History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 2,652,850 | +0 | 0.19% | 39,341,766 |
| 2025-10-13 | 2025-10-09 | 14.540 | 2,652,850 | +0 | 0.19% | 38,572,439 |
| 2025-10-10 | 2025-10-08 | 14.210 | 2,652,850 | +5,000 | 0.19% | 37,696,998 |
| 2025-10-09 | 2025-10-06 | 14.240 | 2,647,850 | +5,000 | 0.19% | 37,705,384 |
| 2025-10-08 | 2025-10-03 | 14.430 | 2,642,850 | +5,000 | 0.19% | 38,136,326 |
| 2025-10-02 | 2025-09-29 | 14.630 | 2,637,850 | -3,896,000 | 0.19% | 38,591,746 |
| 2025-09-30 | 2025-09-26 | 14.330 | 6,533,850 | +25,000 | 0.48% | 93,630,070 |
| 2025-09-29 | 2025-09-25 | 14.410 | 6,508,850 | +73,000 | 0.48% | 93,792,528 |
| 2025-09-25 | 2025-09-23 | 14.520 | 6,435,850 | +20,000 | 0.47% | 93,448,542 |
| 2025-09-24 | 2025-09-22 | 14.680 | 6,415,850 | +48,000 | 0.47% | 94,184,678 |
| 2025-09-23 | 2025-09-19 | 15.020 | 6,367,850 | +26,000 | 0.47% | 95,645,107 |
| 2025-09-22 | 2025-09-18 | 15.110 | 6,341,850 | +236,000 | 0.47% | 95,825,354 |
| 2025-09-19 | 2025-09-17 | 15.190 | 6,105,850 | +166,000 | 0.45% | 92,747,862 |
| 2025-09-18 | 2025-09-16 | 15.140 | 5,939,850 | +655,000 | 0.44% | 89,929,329 |
| 2025-09-17 | 2025-09-15 | 14.900 | 5,284,850 | +129,000 | 0.39% | 78,744,265 |
| 2025-09-16 | 2025-09-12 | 15.130 | 5,155,850 | +455,000 | 0.38% | 78,008,010 |
| 2025-09-15 | 2025-09-11 | 15.070 | 4,700,850 | +387,000 | 0.35% | 70,841,810 |
| 2025-09-12 | 2025-09-10 | 14.920 | 4,313,850 | +673,000 | 0.32% | 64,362,642 |
| 2025-09-11 | 2025-09-09 | 14.540 | 3,640,850 | +276,000 | 0.27% | 52,937,959 |
| 2025-09-10 | 2025-09-08 | 14.290 | 3,364,850 | -7,000 | 0.25% | 48,083,706 |
| 2025-09-09 | 2025-09-05 | 14.200 | 3,371,850 | +827,000 | 0.25% | 47,880,270 |
| 2025-09-08 | 2025-09-04 | 13.550 | 2,544,850 | +20,000 | 0.19% | 34,482,718 |
| 2025-09-05 | 2025-09-03 | 13.570 | 2,524,850 | +210,000 | 0.19% | 34,262,214 |
| 2025-09-04 | 2025-09-02 | 13.600 | 2,314,850 | +25,000 | 0.17% | 31,481,960 |
| 2025-09-03 | 2025-09-01 | 13.770 | 2,289,850 | -2,680,000 | 0.17% | 31,531,234 |
| 2025-09-02 | 2025-08-29 | 13.650 | 4,969,850 | +181,000 | 0.36% | 67,838,452 |
| 2025-09-01 | 2025-08-28 | 13.600 | 4,788,850 | -2,014,000 | 0.35% | 65,128,360 |
| 2025-08-29 | 2025-08-27 | 13.610 | 6,802,850 | +11,000 | 0.50% | 92,586,788 |
| 2025-08-28 | 2025-08-26 | 13.890 | 6,791,850 | +96,000 | 0.50% | 94,338,796 |
| 2025-08-27 | 2025-08-25 | 13.920 | 6,695,850 | +50,000 | 0.49% | 93,206,232 |
| 2025-08-26 | 2025-08-22 | 13.870 | 6,645,850 | +80,300 | 0.49% | 92,177,940 |
| 2025-08-22 | 2025-08-20 | 13.910 | 6,565,550 | +9,000 | 0.48% | 91,326,800 |
| 2025-08-21 | 2025-08-19 | 13.610 | 6,556,550 | +32,000 | 0.48% | 89,234,646 |
| 2025-08-20 | 2025-08-18 | 13.770 | 6,524,550 | +110,000 | 0.48% | 89,843,054 |
| 2025-08-19 | 2025-08-15 | 14.130 | 6,414,550 | +280,000 | 0.47% | 90,637,592 |
| 2025-08-18 | 2025-08-14 | 14.340 | 6,134,550 | +284,000 | 0.45% | 87,969,447 |
| 2025-08-15 | 2025-08-13 | 14.280 | 5,850,550 | -28,000 | 0.43% | 83,545,854 |
| 2025-08-14 | 2025-08-12 | 14.513 | 5,878,550 | +188,000 | 0.43% | 85,316,160 |
| 2025-08-13 | 2025-08-11 | 14.554 | 5,690,550 | +163,378 | 0.42% | 82,818,706 |
| 2025-08-12 | 2025-08-08 | 14.676 | 5,527,172 | +77,840 | 0.41% | 81,114,093 |
| 2025-08-11 | 2025-08-07 | 14.645 | 5,449,332 | +171,445 | 0.41% | 79,805,835 |
| 2025-08-08 | 2025-08-06 | 14.533 | 5,277,887 | +836,532 | 0.39% | 76,705,791 |
| 2025-08-07 | 2025-08-05 | 14.615 | 4,441,355 | +451,274 | 0.33% | 64,908,717 |
| 2025-08-06 | 2025-08-04 | 14.270 | 3,990,081 | +340,919 | 0.30% | 56,936,672 |
| 2025-08-05 | 2025-08-01 | 14.412 | 3,649,162 | +476,892 | 0.27% | 52,590,407 |
| 2025-08-04 | 2025-07-31 | 14.432 | 3,172,270 | +660,161 | 0.24% | 45,782,003 |
| 2025-08-01 | 2025-07-30 | 14.818 | 2,512,109 | +387,229 | 0.19% | 37,223,429 |
| 2025-07-31 | 2025-07-29 | 14.615 | 2,124,880 | +186,224 | 0.16% | 31,054,314 |
| 2025-07-30 | 2025-07-28 | 14.229 | 1,938,656 | +670,014 | 0.14% | 27,585,052 |
| 2025-07-29 | 2025-07-25 | 13.965 | 1,268,642 | +2,956 | 0.09% | 17,716,689 |
| 2025-07-28 | 2025-07-24 | 14.087 | 1,265,686 | +5,912 | 0.09% | 17,829,554 |
| 2025-07-25 | 2025-07-23 | 14.148 | 1,259,774 | -5,612,353 | 0.09% | 17,822,986 |
| 2025-07-24 | 2025-07-22 | 14.229 | 6,872,127 | +183,269 | 0.51% | 97,783,198 |
| 2025-07-23 | 2025-07-21 | 14.046 | 6,688,858 | +383,287 | 0.50% | 93,953,532 |
| 2025-07-22 | 2025-07-18 | 13.884 | 6,305,571 | +265,050 | 0.47% | 87,545,850 |
| 2025-07-21 | 2025-07-17 | 13.681 | 6,040,521 | +141,885 | 0.45% | 82,639,815 |
| 2025-07-18 | 2025-07-16 | 13.762 | 5,898,636 | +142,871 | 0.44% | 81,177,623 |
| 2025-07-17 | 2025-07-15 | 13.843 | 5,755,765 | +330,080 | 0.43% | 79,678,742 |
| 2025-07-16 | 2025-07-14 | 13.965 | 5,425,685 | -9,853 | 0.40% | 75,770,134 |
| 2025-07-15 | 2025-07-11 | 14.067 | 5,435,538 | -3,941 | 0.41% | 76,459,387 |
| 2025-07-14 | 2025-07-10 | 14.046 | 5,439,479 | +3,941 | 0.41% | 76,404,412 |
| 2025-07-11 | 2025-07-09 | 14.006 | 5,435,538 | -6,897 | 0.41% | 76,128,394 |
| 2025-07-10 | 2025-07-08 | 14.006 | 5,442,435 | +1,084 | 0.41% | 76,224,991 |
| 2025-07-09 | 2025-07-07 | 13.823 | 5,441,351 | -985 | 0.41% | 75,215,768 |
| 2025-07-08 | 2025-07-04 | 13.904 | 5,442,336 | +16,750 | 0.41% | 75,671,259 |
| 2025-07-07 | 2025-07-03 | 14.006 | 5,425,586 | -34,486 | 0.40% | 75,989,009 |
| 2025-07-04 | 2025-07-02 | 14.148 | 5,460,072 | +9,853 | 0.41% | 77,247,812 |
| 2025-07-03 | 2025-06-30 | 13.864 | 5,450,219 | -29,559 | 0.41% | 75,559,608 |
| 2025-07-02 | 2025-06-27 | 13.539 | 5,479,778 | -49,266 | 0.41% | 74,189,738 |
| 2025-06-30 | 2025-06-26 | 13.376 | 5,529,044 | +40,398 | 0.41% | 73,958,910 |
| 2025-06-27 | 2025-06-25 | 13.336 | 5,488,646 | +928,166 | 0.41% | 73,195,710 |
| 2025-06-26 | 2025-06-24 | 12.646 | 4,560,480 | +418,759 | 0.34% | 57,670,490 |
| 2025-06-25 | 2025-06-23 | 12.463 | 4,141,721 | -985 | 0.31% | 51,618,366 |
| 2025-06-24 | 2025-06-20 | 12.362 | 4,142,706 | +172,430 | 0.31% | 51,210,197 |
| 2025-06-23 | 2025-06-19 | 12.016 | 3,970,276 | +24,633 | 0.30% | 47,708,685 |
| 2025-06-20 | 2025-06-18 | 12.199 | 3,945,643 | +130,061 | 0.29% | 48,133,484 |
| 2025-06-19 | 2025-06-17 | 12.321 | 3,815,582 | +9,853 | 0.28% | 47,011,545 |
| 2025-06-18 | 2025-06-16 | 12.362 | 3,805,729 | +2,956 | 0.28% | 47,044,645 |
| 2025-06-17 | 2025-06-13 | 12.138 | 3,802,773 | +235,490 | 0.28% | 46,159,025 |
| 2025-06-16 | 2025-06-12 | 11.895 | 3,567,283 | +172,431 | 0.27% | 42,431,679 |
| 2025-06-13 | 2025-06-11 | 11.895 | 3,394,852 | +340,918 | 0.25% | 40,380,668 |
| 2025-06-12 | 2025-06-10 | 11.834 | 3,053,934 | +287,712 | 0.23% | 36,139,592 |
| 2025-06-10 | 2025-06-06 | 11.753 | 2,766,222 | +198,049 | 0.21% | 32,510,274 |
| 2025-06-09 | 2025-06-05 | 11.651 | 2,568,173 | +49,265 | 0.19% | 29,922,041 |
| 2025-06-06 | 2025-06-04 | 11.529 | 2,518,908 | +9,853 | 0.19% | 29,041,275 |
| 2025-06-04 | 2025-06-02 | 11.326 | 2,509,055 | +34,486 | 0.19% | 28,418,387 |
| 2025-06-02 | 2025-05-29 | 11.367 | 2,474,569 | +19,707 | 0.18% | 28,128,245 |
| 2025-05-30 | 2025-05-28 | 11.387 | 2,454,862 | +161,591 | 0.18% | 27,954,066 |
| 2025-05-29 | 2025-05-27 | 11.367 | 2,293,271 | +85,723 | 0.17% | 26,067,444 |
| 2025-05-26 | 2025-05-22 | 11.347 | 2,207,548 | +13,794 | 0.16% | 25,048,228 |
| 2025-05-23 | 2025-05-21 | 11.509 | 2,193,754 | -985 | 0.16% | 25,247,944 |
| 2025-05-22 | 2025-05-20 | 11.408 | 2,194,739 | +251,255 | 0.16% | 25,036,536 |
| 2025-05-21 | 2025-05-19 | 11.286 | 1,943,484 | +59,119 | 0.14% | 21,933,645 |
| 2025-05-20 | 2025-05-16 | 11.347 | 1,884,365 | +113,311 | 0.14% | 21,381,190 |
| 2025-05-19 | 2025-05-15 | 11.286 | 1,771,054 | +147,797 | 0.13% | 19,987,645 |
| 2025-05-15 | 2025-05-13 | 11.245 | 1,623,257 | +135,974 | 0.12% | 18,253,750 |
| 2025-05-13 | 2025-05-09 | 11.062 | 1,487,283 | +9,853 | 0.11% | 16,453,002 |
| 2025-05-09 | 2025-05-07 | 10.819 | 1,477,430 | +7,882 | 0.11% | 15,984,136 |
| 2025-05-07 | 2025-05-02 | 12.003 | 1,469,548 | +89,927 | 0.11% | 17,638,416 |
| 2025-05-06 | 2025-04-30 | 12.003 | 1,379,621 | -42,694 | 0.11% | 16,559,057 |
| 2025-05-02 | 2025-04-29 | 11.787 | 1,422,315 | +928 | 0.11% | 16,765,006 |
| 2025-04-28 | 2025-04-24 | 11.550 | 1,421,387 | -8,353 | 0.11% | 16,417,149 |
| 2025-04-25 | 2025-04-23 | 11.593 | 1,429,740 | -928 | 0.11% | 16,575,245 |
| 2025-04-24 | 2025-04-22 | 11.442 | 1,430,668 | -295,146 | 0.11% | 16,370,200 |
| 2025-04-23 | 2025-04-17 | 11.292 | 1,725,814 | +2,785 | 0.14% | 19,487,040 |
| 2025-04-22 | 2025-04-16 | 11.184 | 1,723,029 | +43,622 | 0.14% | 19,269,948 |
| 2025-04-17 | 2025-04-15 | 11.205 | 1,679,407 | +150,357 | 0.13% | 18,818,279 |
| 2025-04-16 | 2025-04-14 | 11.184 | 1,529,050 | +26,916 | 0.12% | 17,100,533 |
| 2025-04-15 | 2025-04-11 | 11.119 | 1,502,134 | +9,281 | 0.12% | 16,702,404 |
| 2025-04-14 | 2025-04-10 | 11.119 | 1,492,853 | -1,705,905 | 0.12% | 16,599,207 |
| 2025-04-11 | 2025-04-09 | 10.861 | 3,198,758 | +47,335 | 0.25% | 34,740,217 |
| 2025-04-10 | 2025-04-08 | 10.968 | 3,151,423 | +284,936 | 0.25% | 34,565,678 |
| 2025-04-09 | 2025-04-07 | 10.990 | 2,866,487 | +55,688 | 0.23% | 31,502,191 |
| 2025-04-08 | 2025-04-03 | 12.240 | 2,810,799 | +33,413 | 0.22% | 34,403,191 |
| 2025-04-07 | 2025-04-02 | 12.412 | 2,777,386 | +135,507 | 0.22% | 34,473,020 |
| 2025-04-03 | 2025-04-01 | 12.434 | 2,641,879 | +43,622 | 0.21% | 32,848,031 |
| 2025-04-02 | 2025-03-31 | 12.326 | 2,598,257 | +37,125 | 0.21% | 32,025,708 |
| 2025-03-28 | 2025-03-26 | 12.197 | 2,561,132 | -18,562 | 0.20% | 31,236,977 |
| 2025-03-27 | 2025-03-25 | 12.003 | 2,579,694 | +1,856 | 0.20% | 30,963,068 |
| 2025-03-26 | 2025-03-24 | 12.089 | 2,577,838 | -1,856 | 0.20% | 31,162,988 |
| 2025-03-25 | 2025-03-21 | 12.089 | 2,579,694 | +136,435 | 0.20% | 31,185,424 |
| 2025-03-24 | 2025-03-20 | 12.175 | 2,443,259 | +180,985 | 0.19% | 29,746,684 |
| 2025-03-21 | 2025-03-19 | 12.304 | 2,262,274 | -6,496 | 0.18% | 27,835,685 |
| 2025-03-20 | 2025-03-18 | 12.283 | 2,268,770 | +101,166 | 0.18% | 27,866,725 |
| 2025-03-19 | 2025-03-17 | 12.110 | 2,167,604 | +7,425 | 0.17% | 26,250,457 |
| 2025-03-18 | 2025-03-14 | 12.046 | 2,160,179 | -928 | 0.17% | 26,020,890 |
| 2025-03-17 | 2025-03-13 | 11.916 | 2,161,107 | +60,328 | 0.17% | 25,752,655 |
| 2025-03-14 | 2025-03-12 | 11.830 | 2,100,779 | +44,551 | 0.17% | 24,852,685 |
| 2025-03-12 | 2025-03-10 | 11.787 | 2,056,228 | +198,620 | 0.16% | 24,237,019 |
| 2025-03-11 | 2025-03-07 | 12.024 | 1,857,608 | +4,640 | 0.15% | 22,336,179 |
| 2025-03-10 | 2025-03-06 | 12.110 | 1,852,968 | +1,857 | 0.15% | 22,440,103 |
| 2025-03-07 | 2025-03-05 | 12.003 | 1,851,111 | -6,497 | 0.15% | 22,218,169 |
| 2025-03-06 | 2025-03-04 | 11.766 | 1,857,608 | +928 | 0.15% | 21,855,831 |
| 2025-03-05 | 2025-03-03 | 11.679 | 1,856,680 | +928 | 0.15% | 21,684,876 |
| 2025-03-04 | 2025-02-28 | 11.615 | 1,855,752 | +6,497 | 0.15% | 21,554,071 |
| 2025-02-28 | 2025-02-26 | 11.981 | 1,849,255 | -34,341 | 0.15% | 22,156,043 |
| 2025-02-27 | 2025-02-25 | 11.658 | 1,883,596 | -928 | 0.15% | 21,958,650 |
| 2025-02-26 | 2025-02-24 | 11.529 | 1,884,524 | -21,347 | 0.15% | 21,725,814 |
| 2025-02-25 | 2025-02-21 | 11.442 | 1,905,871 | +32,484 | 0.15% | 21,807,638 |
| 2025-02-24 | 2025-02-20 | 11.442 | 1,873,387 | -17,634 | 0.15% | 21,435,945 |
| 2025-02-21 | 2025-02-19 | 11.615 | 1,891,021 | -18,563 | 0.15% | 21,963,711 |
| 2025-02-20 | 2025-02-18 | 11.636 | 1,909,584 | +118,801 | 0.15% | 22,220,464 |
| 2025-02-18 | 2025-02-14 | 11.529 | 1,790,783 | +69,610 | 0.14% | 20,645,117 |
| 2025-02-13 | 2025-02-11 | 11.248 | 1,721,173 | -7,425 | 0.14% | 19,360,458 |
| 2025-02-12 | 2025-02-10 | 11.507 | 1,728,598 | +23,203 | 0.14% | 19,890,966 |
| 2025-02-11 | 2025-02-07 | 11.270 | 1,705,395 | +928 | 0.13% | 19,219,730 |
| 2025-02-10 | 2025-02-06 | 11.205 | 1,704,467 | -1,856 | 0.13% | 19,099,084 |
| 2025-02-07 | 2025-02-05 | 11.141 | 1,706,323 | +1,856 | 0.14% | 19,009,574 |
| 2025-02-05 | 2025-02-03 | 11.227 | 1,704,467 | +929 | 0.13% | 19,135,813 |
| 2025-02-04 | 2025-01-28 | 11.098 | 1,703,538 | -11,138 | 0.13% | 18,905,130 |
| 2025-02-03 | 2025-01-24 | 10.861 | 1,714,676 | -1,856 | 0.14% | 18,622,295 |
| 2025-01-24 | 2025-01-22 | 11.033 | 1,716,532 | +27,844 | 0.14% | 18,938,364 |
| 2025-01-22 | 2025-01-20 | 11.098 | 1,688,688 | -1,857 | 0.13% | 18,740,331 |
| 2025-01-21 | 2025-01-17 | 11.119 | 1,690,545 | +9,282 | 0.13% | 18,797,368 |
| 2025-01-20 | 2025-01-16 | 10.904 | 1,681,263 | -16,707 | 0.13% | 18,331,870 |
| 2025-01-17 | 2025-01-15 | 10.904 | 1,697,970 | +27,844 | 0.13% | 18,514,037 |
| 2025-01-16 | 2025-01-14 | 10.947 | 1,670,126 | +32,485 | 0.13% | 18,282,415 |
| 2025-01-15 | 2025-01-13 | 10.839 | 1,637,641 | -13,922 | 0.13% | 17,750,365 |
| 2025-01-10 | 2025-01-08 | 11.076 | 1,651,563 | +4,641 | 0.13% | 18,292,744 |
| 2025-01-09 | 2025-01-07 | 11.119 | 1,646,922 | +4,640 | 0.13% | 18,312,319 |
| 2025-01-08 | 2025-01-06 | 11.205 | 1,642,282 | +4,641 | 0.13% | 18,402,282 |
| 2025-01-07 | 2025-01-03 | 11.162 | 1,637,641 | -54,760 | 0.13% | 18,279,700 |
| 2025-01-06 | 2025-01-02 | 11.248 | 1,692,401 | -8,353 | 0.13% | 19,036,819 |
| 2025-01-03 | 2024-12-31 | 11.270 | 1,700,754 | +928 | 0.13% | 19,167,426 |
| 2025-01-02 | 2024-12-27 | 11.399 | 1,699,826 | +4,641 | 0.13% | 19,376,741 |
| 2024-12-30 | 2024-12-24 | 11.399 | 1,695,185 | -28,772 | 0.13% | 19,323,837 |
| 2024-12-19 | 2024-12-17 | 11.162 | 1,723,957 | +15,778 | 0.14% | 19,243,178 |
| 2024-12-18 | 2024-12-16 | 11.205 | 1,708,179 | +56,616 | 0.14% | 19,140,678 |
| 2024-12-17 | 2024-12-13 | 11.248 | 1,651,563 | +47,335 | 0.13% | 18,577,456 |
| 2024-12-16 | 2024-12-12 | 11.529 | 1,604,228 | +3,712 | 0.13% | 18,494,410 |
| 2024-12-12 | 2024-12-10 | 11.615 | 1,600,516 | -10,209 | 0.13% | 18,589,572 |
| 2024-12-11 | 2024-12-09 | 11.572 | 1,610,725 | +9,281 | 0.13% | 18,638,729 |
| 2024-12-10 | 2024-12-06 | 11.335 | 1,601,444 | -7,425 | 0.13% | 18,151,733 |
| 2024-12-04 | 2024-12-02 | 11.011 | 1,608,869 | -1,856 | 0.13% | 17,715,858 |
| 2024-11-29 | 2024-11-27 | 10.688 | 1,610,725 | +5,568 | 0.13% | 17,215,660 |
| 2024-11-28 | 2024-11-26 | 10.613 | 1,605,157 | +3,713 | 0.13% | 17,035,087 |
| 2024-11-27 | 2024-11-25 | 10.570 | 1,601,444 | +18,563 | 0.13% | 16,926,664 |
| 2024-11-26 | 2024-11-22 | 10.677 | 1,582,881 | +20,418 | 0.13% | 16,901,005 |
| 2024-11-25 | 2024-11-21 | 10.839 | 1,562,463 | +1,857 | 0.12% | 16,935,512 |
| 2024-11-20 | 2024-11-18 | 10.796 | 1,560,606 | +9,281 | 0.12% | 16,848,126 |
| 2024-11-19 | 2024-11-15 | 10.817 | 1,551,325 | -4,984,065 | 0.12% | 16,781,358 |
| 2024-11-18 | 2024-11-14 | 10.764 | 6,535,390 | -18,562 | 0.52% | 70,344,088 |
| 2024-11-14 | 2024-11-12 | 10.947 | 6,553,952 | +18,562 | 0.52% | 71,744,328 |
| 2024-11-13 | 2024-11-11 | 11.098 | 6,535,390 | +3,713 | 0.52% | 72,526,938 |
| 2024-11-12 | 2024-11-08 | 11.421 | 6,531,677 | +27,844 | 0.52% | 74,596,967 |
| 2024-11-11 | 2024-11-07 | 11.399 | 6,503,833 | -8,353 | 0.51% | 74,138,818 |
| 2024-11-08 | 2024-11-06 | 11.184 | 6,512,186 | +9,281 | 0.52% | 72,830,746 |
| 2024-11-07 | 2024-11-05 | 11.227 | 6,502,905 | -928 | 0.51% | 73,007,207 |
| 2024-11-06 | 2024-11-04 | 11.033 | 6,503,833 | -9,282 | 0.51% | 71,756,285 |
| 2024-11-05 | 2024-11-01 | 11.033 | 6,513,115 | -12,993 | 0.52% | 71,858,692 |
| 2024-11-01 | 2024-10-30 | 10.861 | 6,526,108 | +9,281 | 0.52% | 70,877,011 |
| 2024-10-31 | 2024-10-29 | 10.990 | 6,516,827 | +928 | 0.52% | 71,618,789 |
| 2024-10-30 | 2024-10-28 | 11.033 | 6,515,899 | +4,641 | 0.52% | 71,889,408 |
| 2024-10-28 | 2024-10-24 | 10.817 | 6,511,258 | +18,562 | 0.52% | 70,435,114 |
| 2024-10-25 | 2024-10-23 | 10.904 | 6,492,696 | +74,251 | 0.51% | 70,793,957 |
| 2024-10-22 | 2024-10-18 | 10.990 | 6,418,445 | +36,197 | 0.51% | 70,537,588 |
| 2024-10-21 | 2024-10-17 | 10.667 | 6,382,248 | -13,922 | 0.51% | 68,076,854 |
| 2024-10-18 | 2024-10-16 | 10.990 | 6,396,170 | +928 | 0.51% | 70,292,789 |
| 2024-10-17 | 2024-10-15 | 10.720 | 6,395,242 | +27,844 | 0.51% | 68,559,978 |
| 2024-10-16 | 2024-10-14 | 11.227 | 6,367,398 | -4,641 | 0.50% | 71,485,889 |
| 2024-10-15 | 2024-10-10 | 11.184 | 6,372,039 | -928 | 0.50% | 71,263,375 |
| 2024-10-14 | 2024-10-09 | 11.076 | 6,372,967 | -2,784 | 0.50% | 70,587,108 |
| 2024-10-10 | 2024-10-08 | 11.270 | 6,375,751 | +6,497 | 0.50% | 71,854,445 |
| 2024-10-09 | 2024-10-07 | 12.240 | 6,369,254 | +116,016 | 0.50% | 77,957,429 |
| 2024-10-08 | 2024-10-04 | 11.895 | 6,253,238 | +12,066 | 0.49% | 74,381,450 |
| 2024-10-07 | 2024-10-03 | 11.895 | 6,241,172 | +89,332 | 0.49% | 74,237,926 |
| 2024-10-04 | 2024-10-02 | 12.153 | 6,151,840 | +576,370 | 0.49% | 74,766,102 |
| 2024-10-03 | 2024-09-30 | 11.313 | 5,575,470 | +620,920 | 0.44% | 63,075,600 |
| 2024-10-02 | 2024-09-27 | 10.731 | 4,954,550 | -194,908 | 0.39% | 53,168,470 |
| 2024-09-30 | 2024-09-26 | 10.343 | 5,149,458 | -96,525 | 0.41% | 53,262,722 |
| 2024-09-27 | 2024-09-25 | 9.999 | 5,245,983 | -17,635 | 0.42% | 52,452,412 |
| 2024-09-26 | 2024-09-24 | 9.945 | 5,263,618 | -79,819 | 0.42% | 52,345,177 |
| 2024-09-25 | 2024-09-23 | 9.708 | 5,343,437 | +671,039 | 0.42% | 51,872,370 |
| 2024-09-24 | 2024-09-20 | 9.762 | 4,672,398 | +800,977 | 0.37% | 45,609,849 |
| 2024-09-23 | 2024-09-19 | 9.654 | 3,871,421 | -4,641 | 0.31% | 37,373,952 |
| 2024-09-20 | 2024-09-17 | 9.438 | 3,876,062 | +396,312 | 0.31% | 36,583,515 |
| 2024-09-19 | 2024-09-16 | 9.374 | 3,479,750 | +95,598 | 0.28% | 32,618,043 |
| 2024-09-17 | 2024-09-13 | 9.438 | 3,384,152 | -928 | 0.27% | 31,940,711 |
| 2024-09-13 | 2024-09-11 | 9.180 | 3,385,080 | +63,113 | 0.27% | 31,074,142 |
| 2024-09-12 | 2024-09-10 | 9.384 | 3,321,967 | -7,425 | 0.26% | 31,174,829 |
| 2024-09-11 | 2024-09-09 | 9.277 | 3,329,392 | +109,519 | 0.26% | 30,885,788 |
| 2024-09-10 | 2024-09-05 | 9.331 | 3,219,873 | +116,016 | 0.25% | 30,043,273 |
| 2024-09-09 | 2024-09-04 | 9.331 | 3,103,857 | +129,939 | 0.25% | 28,960,777 |
| 2024-09-05 | 2024-09-03 | 9.374 | 2,973,918 | +107,663 | 0.24% | 27,876,539 |
| 2024-09-04 | 2024-09-02 | 9.309 | 2,866,255 | +132,723 | 0.23% | 26,682,049 |
| 2024-09-03 | 2024-08-30 | 9.600 | 2,733,532 | +504,903 | 0.22% | 26,241,731 |
| 2024-09-02 | 2024-08-29 | 9.600 | 2,228,629 | +51,976 | 0.18% | 21,394,694 |
| 2024-08-30 | 2024-08-28 | 9.568 | 2,176,653 | +15,778 | 0.17% | 20,825,372 |
| 2024-08-29 | 2024-08-27 | 9.481 | 2,160,875 | -15,778 | 0.17% | 20,488,158 |
| 2024-08-28 | 2024-08-26 | 9.287 | 2,176,653 | -57,545 | 0.17% | 20,215,620 |
| 2024-08-27 | 2024-08-23 | 9.072 | 2,234,198 | +55,688 | 0.18% | 20,268,628 |
| 2024-08-26 | 2024-08-22 | 9.126 | 2,178,510 | +90,957 | 0.17% | 19,880,787 |
| 2024-08-23 | 2024-08-21 | 9.191 | 2,087,553 | +4,641 | 0.17% | 19,185,678 |
| 2024-08-22 | 2024-08-20 | 9.137 | 2,082,912 | -45,479 | 0.16% | 19,030,815 |
| 2024-08-21 | 2024-08-19 | 9.147 | 2,128,391 | -9,281 | 0.17% | 19,469,272 |
| 2024-08-20 | 2024-08-16 | 9.050 | 2,137,672 | +118,801 | 0.17% | 19,346,881 |
| 2024-08-19 | 2024-08-15 | 9.050 | 2,018,871 | +25,988 | 0.16% | 18,271,679 |
| 2024-08-16 | 2024-08-14 | 9.083 | 1,992,883 | +14,850 | 0.16% | 18,100,892 |
| 2024-08-15 | 2024-08-13 | 9.498 | 1,978,033 | -101,167 | 0.16% | 18,787,071 |
| 2024-08-14 | 2024-08-12 | 9.332 | 2,079,200 | +89,707 | 0.16% | 19,403,500 |
| 2024-08-13 | 2024-08-09 | 9.365 | 1,989,493 | +48,895 | 0.16% | 18,632,253 |
| 2024-08-12 | 2024-08-08 | 9.222 | 1,940,598 | -4,527 | 0.16% | 17,895,719 |
| 2024-08-09 | 2024-08-07 | 9.266 | 1,945,125 | -4,528 | 0.16% | 18,023,394 |
| 2024-08-08 | 2024-08-06 | 9.089 | 1,949,653 | -2,245,559 | 0.16% | 17,720,838 |
| 2024-08-07 | 2024-08-05 | 9.001 | 4,195,212 | -7,244 | 0.34% | 37,760,577 |
| 2024-08-06 | 2024-08-02 | 9.045 | 4,202,456 | -19,920 | 0.34% | 38,011,427 |
| 2024-08-05 | 2024-08-01 | 9.133 | 4,222,376 | +117,710 | 0.34% | 38,564,660 |
| 2024-08-02 | 2024-07-31 | 9.454 | 4,104,666 | +6,339 | 0.33% | 38,804,196 |
| 2024-08-01 | 2024-07-30 | 9.476 | 4,098,327 | +240,854 | 0.33% | 38,834,793 |
| 2024-07-31 | 2024-07-29 | 9.895 | 3,857,473 | +5,433 | 0.31% | 38,171,392 |
| 2024-07-30 | 2024-07-26 | 9.763 | 3,852,040 | -5,433 | 0.31% | 37,607,127 |
| 2024-07-29 | 2024-07-25 | 9.686 | 3,857,473 | -5,433 | 0.31% | 37,361,954 |
| 2024-07-26 | 2024-07-24 | 9.796 | 3,862,906 | -14,487 | 0.31% | 37,841,196 |
| 2024-07-25 | 2024-07-23 | 9.708 | 3,877,393 | +181,093 | 0.31% | 37,640,536 |
| 2024-07-24 | 2024-07-22 | 9.763 | 3,696,300 | -2,716 | 0.30% | 36,086,651 |
| 2024-07-23 | 2024-07-19 | 9.873 | 3,699,016 | +4,527 | 0.30% | 36,521,687 |
| 2024-07-22 | 2024-07-18 | 10.017 | 3,694,489 | -21,731 | 0.30% | 37,007,416 |
| 2024-07-19 | 2024-07-17 | 9.895 | 3,716,220 | -12,677 | 0.30% | 36,773,632 |
| 2024-07-18 | 2024-07-16 | 9.873 | 3,728,897 | -7,243 | 0.30% | 36,816,712 |
| 2024-07-16 | 2024-07-12 | 9.940 | 3,736,140 | -93,263 | 0.30% | 37,135,797 |
| 2024-07-15 | 2024-07-11 | 9.498 | 3,829,403 | +1,810 | 0.31% | 36,371,116 |
| 2024-07-12 | 2024-07-10 | 9.387 | 3,827,593 | +2,717 | 0.31% | 35,931,204 |
| 2024-07-11 | 2024-07-09 | 9.387 | 3,824,876 | +18,109 | 0.31% | 35,905,699 |
| 2024-07-10 | 2024-07-08 | 9.387 | 3,806,767 | -13,582 | 0.31% | 35,735,702 |
| 2024-07-09 | 2024-07-05 | 9.465 | 3,820,349 | -2,716 | 0.31% | 36,158,546 |
| 2024-07-08 | 2024-07-04 | 9.553 | 3,823,065 | +258,058 | 0.31% | 36,522,028 |
| 2024-07-05 | 2024-07-03 | 9.531 | 3,565,007 | +585,838 | 0.29% | 33,978,037 |
| 2024-07-04 | 2024-07-02 | 9.376 | 2,979,169 | +871,059 | 0.24% | 27,933,794 |
| 2024-07-03 | 2024-06-28 | 9.387 | 2,108,110 | +10,866 | 0.17% | 19,789,704 |
| 2024-07-02 | 2024-06-27 | 9.365 | 2,097,244 | +31,691 | 0.17% | 19,641,376 |
| 2024-06-26 | 2024-06-24 | 9.487 | 2,065,553 | +14,488 | 0.17% | 19,595,512 |
| 2024-06-25 | 2024-06-21 | 9.586 | 2,051,065 | +3,622 | 0.17% | 19,661,935 |
| 2024-06-24 | 2024-06-20 | 9.675 | 2,047,443 | +181,093 | 0.17% | 19,808,109 |
| 2024-06-21 | 2024-06-19 | 9.741 | 1,866,350 | +2,717 | 0.15% | 18,179,786 |
| 2024-06-20 | 2024-06-18 | 9.652 | 1,863,633 | -42,557 | 0.15% | 17,988,665 |
| 2024-06-19 | 2024-06-17 | 9.597 | 1,906,190 | +19,920 | 0.15% | 18,294,185 |
| 2024-06-18 | 2024-06-14 | 9.575 | 1,886,270 | -906 | 0.15% | 18,061,344 |
| 2024-06-17 | 2024-06-13 | 9.531 | 1,887,176 | +56,139 | 0.15% | 17,986,651 |
| 2024-06-14 | 2024-06-12 | 9.553 | 1,831,037 | -8,149 | 0.15% | 17,492,035 |
| 2024-06-13 | 2024-06-11 | 9.652 | 1,839,186 | +9,960 | 0.15% | 17,752,691 |
| 2024-06-12 | 2024-06-07 | 9.796 | 1,829,226 | -5,432 | 0.15% | 17,919,178 |
| 2024-06-07 | 2024-06-05 | 9.818 | 1,834,658 | +11,771 | 0.15% | 18,012,914 |
| 2024-06-06 | 2024-06-04 | 9.774 | 1,822,887 | -40,746 | 0.15% | 17,816,817 |
| 2024-06-04 | 2024-05-31 | 9.586 | 1,863,633 | -9,055 | 0.15% | 17,865,173 |
| 2024-06-03 | 2024-05-30 | 9.630 | 1,872,688 | +905 | 0.15% | 18,034,704 |
| 2024-05-31 | 2024-05-29 | 9.730 | 1,871,783 | -15,393 | 0.15% | 18,212,036 |
| 2024-05-30 | 2024-05-28 | 9.730 | 1,887,176 | +20,826 | 0.15% | 18,361,807 |
| 2024-05-29 | 2024-05-27 | 9.730 | 1,866,350 | -6,338 | 0.15% | 18,159,174 |
| 2024-05-28 | 2024-05-24 | 9.774 | 1,872,688 | -16,298 | 0.15% | 18,303,570 |
| 2024-05-27 | 2024-05-23 | 9.851 | 1,888,986 | +9,054 | 0.15% | 18,608,900 |
| 2024-05-24 | 2024-05-22 | 10.028 | 1,879,932 | +2,717 | 0.15% | 18,851,898 |
| 2024-05-23 | 2024-05-21 | 10.006 | 1,877,215 | +162,984 | 0.15% | 18,783,188 |
| 2024-05-22 | 2024-05-20 | 10.271 | 1,714,231 | +234,516 | 0.14% | 17,606,758 |
| 2024-05-21 | 2024-05-17 | 10.172 | 1,479,715 | -20,826 | 0.12% | 15,050,981 |
| 2024-05-20 | 2024-05-16 | 10.094 | 1,500,541 | +30,786 | 0.12% | 15,146,809 |
| 2024-05-17 | 2024-05-14 | 10.006 | 1,469,755 | +9,960 | 0.12% | 14,706,192 |
| 2024-05-16 | 2024-05-13 | 10.138 | 1,459,795 | -23,542 | 0.12% | 14,799,998 |
| 2024-05-14 | 2024-05-10 | 9.940 | 1,483,337 | -51,612 | 0.12% | 14,743,800 |
| 2024-05-13 | 2024-05-09 | 9.664 | 1,534,949 | +23,543 | 0.12% | 14,833,004 |
| 2024-05-10 | 2024-05-08 | 9.619 | 1,511,406 | +108,656 | 0.12% | 14,538,727 |
| 2024-05-09 | 2024-05-07 | 11.295 | 1,402,750 | +48,895 | 0.11% | 15,844,561 |
| 2024-05-08 | 2024-05-06 | 11.319 | 1,353,855 | +84,747 | 0.11% | 15,324,367 |
| 2024-05-07 | 2024-05-03 | 11.331 | 1,269,108 | -4,218 | 0.11% | 14,380,153 |
| 2024-05-06 | 2024-05-02 | 11.260 | 1,273,326 | +30,373 | 0.11% | 14,337,395 |
| 2024-05-03 | 2024-04-30 | 11.046 | 1,242,953 | +13,499 | 0.11% | 13,730,225 |
| 2024-05-02 | 2024-04-29 | 11.118 | 1,229,454 | -19,405 | 0.11% | 13,668,541 |
| 2024-04-30 | 2024-04-26 | 10.892 | 1,248,859 | -56,528 | 0.11% | 13,603,039 |
| 2024-04-29 | 2024-04-25 | 10.833 | 1,305,387 | -8,438 | 0.11% | 14,141,403 |
| 2024-04-26 | 2024-04-24 | 10.821 | 1,313,825 | -10,124 | 0.11% | 14,217,241 |
| 2024-04-25 | 2024-04-23 | 10.572 | 1,323,949 | +21,936 | 0.12% | 13,997,264 |
| 2024-04-24 | 2024-04-22 | 10.655 | 1,302,013 | -29,529 | 0.11% | 13,873,372 |
| 2024-04-23 | 2024-04-19 | 10.454 | 1,331,542 | +5,062 | 0.12% | 13,919,720 |
| 2024-04-22 | 2024-04-18 | 10.454 | 1,326,480 | +7,593 | 0.12% | 13,866,802 |
| 2024-04-19 | 2024-04-17 | 10.430 | 1,318,887 | +6,750 | 0.11% | 13,756,162 |
| 2024-04-18 | 2024-04-16 | 10.406 | 1,312,137 | +42,185 | 0.11% | 13,654,655 |
| 2024-04-17 | 2024-04-15 | 10.513 | 1,269,952 | +45,561 | 0.11% | 13,351,128 |
| 2024-04-16 | 2024-04-12 | 10.620 | 1,224,391 | -13,500 | 0.11% | 13,002,749 |
| 2024-04-15 | 2024-04-11 | 10.762 | 1,237,891 | +30,374 | 0.11% | 13,322,180 |
| 2024-04-12 | 2024-04-10 | 10.881 | 1,207,517 | -44,717 | 0.11% | 13,138,415 |
| 2024-04-11 | 2024-04-09 | 10.786 | 1,252,234 | -2,531 | 0.11% | 13,506,223 |
| 2024-04-09 | 2024-04-05 | 10.679 | 1,254,765 | +16,031 | 0.11% | 13,399,674 |
| 2024-04-08 | 2024-04-03 | 10.786 | 1,238,734 | -21,093 | 0.11% | 13,360,616 |
| 2024-04-05 | 2024-04-02 | 10.750 | 1,259,827 | -25,311 | 0.11% | 13,543,323 |
| 2024-04-03 | 2024-03-28 | 10.679 | 1,285,138 | +9,280 | 0.11% | 13,724,028 |
| 2024-04-02 | 2024-03-27 | 10.703 | 1,275,858 | -271,674 | 0.11% | 13,655,170 |
| 2024-03-28 | 2024-03-26 | 10.691 | 1,547,532 | -49,779 | 0.13% | 16,544,483 |
| 2024-03-27 | 2024-03-25 | 10.679 | 1,597,311 | -11,812 | 0.14% | 17,057,733 |
| 2024-03-26 | 2024-03-22 | 10.715 | 1,609,123 | +63,278 | 0.14% | 17,241,089 |
| 2024-03-25 | 2024-03-21 | 10.857 | 1,545,845 | -33,748 | 0.13% | 16,782,956 |
| 2024-03-22 | 2024-03-20 | 10.715 | 1,579,593 | +16,874 | 0.14% | 16,924,688 |
| 2024-03-21 | 2024-03-19 | 10.726 | 1,562,719 | +15,187 | 0.14% | 16,762,412 |
| 2024-03-20 | 2024-03-18 | 10.916 | 1,547,532 | -15,187 | 0.13% | 16,892,981 |
| 2024-03-19 | 2024-03-15 | 10.750 | 1,562,719 | +51,466 | 0.14% | 16,799,456 |
| 2024-03-18 | 2024-03-14 | 10.904 | 1,511,253 | +5,906 | 0.13% | 16,479,045 |
| 2024-03-15 | 2024-03-13 | 10.892 | 1,505,347 | +64,966 | 0.13% | 16,396,802 |
| 2024-03-14 | 2024-03-12 | 11.070 | 1,440,381 | -65,809 | 0.13% | 15,945,249 |
| 2024-03-13 | 2024-03-11 | 10.738 | 1,506,190 | +14,343 | 0.13% | 16,173,909 |
| 2024-03-12 | 2024-03-08 | 10.643 | 1,491,847 | +32,061 | 0.13% | 15,878,434 |
| 2024-03-11 | 2024-03-07 | 10.572 | 1,459,786 | -844 | 0.13% | 15,433,381 |
| 2024-03-08 | 2024-03-06 | 10.561 | 1,460,630 | -75,090 | 0.13% | 15,424,992 |
| 2024-03-07 | 2024-03-05 | 10.537 | 1,535,720 | +84,371 | 0.13% | 16,181,577 |
| 2024-03-06 | 2024-03-04 | 10.821 | 1,451,349 | +42,185 | 0.13% | 15,705,424 |
| 2024-03-05 | 2024-03-01 | 10.904 | 1,409,164 | +18,562 | 0.12% | 15,365,843 |
| 2024-03-04 | 2024-02-29 | 10.798 | 1,390,602 | +137,525 | 0.12% | 15,015,101 |
| 2024-03-01 | 2024-02-28 | 11.035 | 1,253,077 | -45,561 | 0.11% | 13,827,207 |
| 2024-02-29 | 2024-02-27 | 11.023 | 1,298,638 | +49,779 | 0.11% | 14,314,563 |
| 2024-02-28 | 2024-02-26 | 11.082 | 1,248,859 | +21,937 | 0.11% | 13,839,871 |
| 2024-02-27 | 2024-02-23 | 11.165 | 1,226,922 | -5,906 | 0.11% | 13,698,559 |
| 2024-02-26 | 2024-02-22 | 11.177 | 1,232,828 | -151,024 | 0.11% | 13,779,112 |
| 2024-02-23 | 2024-02-21 | 11.023 | 1,383,852 | -28,687 | 0.12% | 15,253,855 |
| 2024-02-22 | 2024-02-20 | 10.809 | 1,412,539 | +286,018 | 0.12% | 15,268,709 |
| 2024-02-21 | 2024-02-19 | 11.046 | 1,126,521 | +157,774 | 0.10% | 12,444,064 |
| 2024-02-20 | 2024-02-16 | 11.319 | 968,747 | +6,749 | 0.08% | 10,965,306 |
| 2024-02-19 | 2024-02-15 | 11.118 | 961,998 | +7,594 | 0.08% | 10,695,080 |
| 2024-02-16 | 2024-02-14 | 11.212 | 954,404 | +52,310 | 0.08% | 10,701,149 |
| 2024-02-15 | 2024-02-09 | 11.260 | 902,094 | +61,591 | 0.08% | 10,157,397 |
| 2024-02-08 | 2024-02-06 | 11.580 | 840,503 | +18,561 | 0.07% | 9,732,869 |
| 2024-02-07 | 2024-02-05 | 11.307 | 821,942 | -708,716 | 0.07% | 9,293,870 |
| 2024-02-06 | 2024-02-02 | 11.449 | 1,530,658 | +10,968 | 0.13% | 17,525,173 |
| 2024-02-05 | 2024-02-01 | 11.461 | 1,519,690 | -12,655 | 0.13% | 17,417,608 |
| 2024-02-02 | 2024-01-31 | 11.153 | 1,532,345 | +80,152 | 0.13% | 17,090,439 |
| 2024-02-01 | 2024-01-30 | 11.378 | 1,452,193 | -170,429 | 0.13% | 16,523,521 |
| 2024-01-31 | 2024-01-29 | 11.675 | 1,622,622 | +189,834 | 0.14% | 18,943,517 |
| 2024-01-30 | 2024-01-26 | 11.841 | 1,432,788 | -8,437 | 0.12% | 16,965,023 |
| 2024-01-29 | 2024-01-25 | 11.734 | 1,441,225 | -3,374 | 0.13% | 16,911,184 |
| 2024-01-26 | 2024-01-24 | 11.580 | 1,444,599 | -3,375 | 0.13% | 16,728,188 |
| 2024-01-25 | 2024-01-23 | 11.307 | 1,447,974 | +5,906 | 0.13% | 16,372,544 |
| 2024-01-24 | 2024-01-22 | 11.248 | 1,442,068 | -48,092 | 0.13% | 16,220,304 |
| 2024-01-23 | 2024-01-19 | 11.758 | 1,490,160 | -16,874 | 0.13% | 17,520,706 |
| 2024-01-22 | 2024-01-18 | 11.746 | 1,507,034 | -26,155 | 0.13% | 17,701,242 |
| 2024-01-19 | 2024-01-17 | 11.509 | 1,533,189 | -105,464 | 0.13% | 17,645,012 |
| 2024-01-18 | 2024-01-16 | 12.018 | 1,638,653 | +844 | 0.14% | 19,693,912 |
| 2024-01-15 | 2024-01-11 | 12.113 | 1,637,809 | +1,687 | 0.14% | 19,839,064 |
| 2024-01-12 | 2024-01-10 | 11.971 | 1,636,122 | +2,532 | 0.14% | 19,585,925 |
| 2024-01-11 | 2024-01-09 | 12.042 | 1,633,590 | +33,748 | 0.14% | 19,671,787 |
| 2024-01-10 | 2024-01-08 | 12.042 | 1,599,842 | -32,905 | 0.14% | 19,265,391 |
| 2024-01-09 | 2024-01-05 | 12.113 | 1,632,747 | +49,779 | 0.14% | 19,777,747 |
| 2024-01-08 | 2024-01-04 | 12.303 | 1,582,968 | -8,437 | 0.14% | 19,474,958 |
| 2024-01-04 | 2024-01-02 | 12.587 | 1,591,405 | -4,219 | 0.14% | 20,031,444 |
| 2024-01-03 | 2023-12-29 | 12.611 | 1,595,624 | -10,968 | 0.14% | 20,122,374 |
| 2023-12-27 | 2023-12-21 | 12.398 | 1,606,592 | +14,343 | 0.14% | 19,917,935 |
| 2023-12-22 | 2023-12-20 | 12.327 | 1,592,249 | +5,906 | 0.14% | 19,626,884 |
| 2023-12-21 | 2023-12-19 | 12.303 | 1,586,343 | +4,219 | 0.14% | 19,516,480 |
| 2023-12-20 | 2023-12-18 | 12.421 | 1,582,124 | +5,906 | 0.14% | 19,652,094 |
| 2023-12-19 | 2023-12-15 | 12.540 | 1,576,218 | +18,561 | 0.14% | 19,765,554 |
| 2023-12-18 | 2023-12-14 | 12.516 | 1,557,657 | +8,438 | 0.14% | 19,495,877 |
| 2023-12-15 | 2023-12-13 | 12.327 | 1,549,219 | -8,438 | 0.13% | 19,096,474 |
| 2023-12-14 | 2023-12-12 | 12.374 | 1,557,657 | +16,875 | 0.14% | 19,274,333 |
| 2023-12-12 | 2023-12-08 | 12.327 | 1,540,782 | +8,437 | 0.13% | 18,992,475 |
| 2023-12-11 | 2023-12-07 | 12.255 | 1,532,345 | +13,499 | 0.13% | 18,779,504 |
| 2023-12-08 | 2023-12-06 | 12.469 | 1,518,846 | +5,906 | 0.13% | 18,938,105 |
| 2023-12-07 | 2023-12-05 | 12.255 | 1,512,940 | +23,624 | 0.13% | 18,541,688 |
| 2023-12-06 | 2023-12-04 | 12.445 | 1,489,316 | +44,717 | 0.13% | 18,534,599 |
| 2023-12-05 | 2023-12-01 | 12.516 | 1,444,599 | -6,750 | 0.13% | 18,080,826 |
| 2023-12-04 | 2023-11-30 | 12.398 | 1,451,349 | -23,624 | 0.13% | 17,993,290 |
| 2023-12-01 | 2023-11-29 | 12.516 | 1,474,973 | -21,936 | 0.13% | 18,460,991 |
| 2023-11-30 | 2023-11-28 | 12.872 | 1,496,909 | +2,531 | 0.13% | 19,267,806 |
| 2023-11-28 | 2023-11-24 | 13.132 | 1,494,378 | +13,499 | 0.13% | 19,624,891 |
| 2023-11-27 | 2023-11-23 | 13.204 | 1,480,879 | +1,687 | 0.13% | 19,552,928 |
| 2023-11-24 | 2023-11-22 | 13.132 | 1,479,192 | -6,749 | 0.13% | 19,425,461 |
| 2023-11-23 | 2023-11-21 | 13.132 | 1,485,941 | -1,688 | 0.13% | 19,514,092 |
| 2023-11-21 | 2023-11-17 | 12.824 | 1,487,629 | +30,374 | 0.13% | 19,077,828 |
| 2023-11-17 | 2023-11-15 | 13.346 | 1,457,255 | +47,248 | 0.13% | 19,448,270 |
| 2023-11-16 | 2023-11-14 | 12.682 | 1,410,007 | +8,437 | 0.12% | 17,881,835 |
| 2023-11-15 | 2023-11-13 | 12.445 | 1,401,570 | +33,748 | 0.12% | 17,442,596 |
| 2023-11-14 | 2023-11-10 | 12.374 | 1,367,822 | +9,281 | 0.12% | 16,925,329 |
| 2023-11-13 | 2023-11-09 | 12.469 | 1,358,541 | +844 | 0.12% | 16,939,302 |
| 2023-11-10 | 2023-11-08 | 12.492 | 1,357,697 | +1,687 | 0.12% | 16,960,963 |
| 2023-11-07 | 2023-11-03 | 12.848 | 1,356,010 | +33,748 | 0.12% | 17,422,048 |
| 2023-11-06 | 2023-11-02 | 12.777 | 1,322,262 | -26,998 | 0.12% | 16,894,421 |
| 2023-11-03 | 2023-11-01 | 12.279 | 1,349,260 | +66,653 | 0.12% | 16,567,708 |
| 2023-11-02 | 2023-10-31 | 12.350 | 1,282,607 | -8,437 | 0.11% | 15,840,481 |
| 2023-11-01 | 2023-10-30 | 12.350 | 1,291,044 | +843 | 0.11% | 15,944,680 |
| 2023-10-31 | 2023-10-27 | 12.445 | 1,290,201 | +3,375 | 0.11% | 16,056,604 |
| 2023-10-30 | 2023-10-26 | 12.208 | 1,286,826 | -12,655 | 0.11% | 15,709,562 |
| 2023-10-27 | 2023-10-25 | 12.492 | 1,299,481 | +17,717 | 0.11% | 16,233,702 |
| 2023-10-25 | 2023-10-20 | 12.421 | 1,281,764 | -843 | 0.11% | 15,921,222 |
| 2023-10-19 | 2023-10-17 | 12.682 | 1,282,607 | +23,624 | 0.11% | 16,266,137 |
| 2023-10-18 | 2023-10-16 | 12.587 | 1,258,983 | +8,437 | 0.11% | 15,847,159 |
| 2023-10-17 | 2023-10-13 | 12.753 | 1,250,546 | +16,030 | 0.11% | 15,948,468 |
| 2023-10-16 | 2023-10-12 | 12.919 | 1,234,516 | +24,468 | 0.11% | 15,948,882 |
| 2023-10-13 | 2023-10-11 | 12.943 | 1,210,048 | +1,687 | 0.11% | 15,661,461 |
| 2023-10-12 | 2023-10-10 | 13.038 | 1,208,361 | -1,687 | 0.11% | 15,754,202 |
| 2023-10-09 | 2023-10-05 | 13.038 | 1,210,048 | +21,936 | 0.11% | 15,776,197 |
| 2023-10-06 | 2023-10-04 | 12.990 | 1,188,112 | -1,687 | 0.10% | 15,433,875 |
| 2023-10-05 | 2023-10-03 | 13.061 | 1,189,799 | +1,687 | 0.10% | 15,540,401 |
| 2023-10-04 | 2023-09-29 | 13.085 | 1,188,112 | -19,405 | 0.10% | 15,546,531 |
| 2023-10-03 | 2023-09-28 | 12.895 | 1,207,517 | +16,874 | 0.11% | 15,571,455 |
| 2023-09-29 | 2023-09-27 | 12.919 | 1,190,643 | -9,492 | 0.10% | 15,382,081 |
| 2023-09-28 | 2023-09-26 | 12.824 | 1,200,135 | +1,688 | 0.10% | 15,390,913 |
| 2023-09-27 | 2023-09-25 | 13.014 | 1,198,447 | +5,906 | 0.10% | 15,596,538 |
| 2023-09-26 | 2023-09-22 | 13.298 | 1,192,541 | -1,688 | 0.10% | 15,858,905 |
| 2023-09-25 | 2023-09-21 | 12.801 | 1,194,229 | -4,218 | 0.10% | 15,286,864 |
| 2023-09-22 | 2023-09-20 | 13.038 | 1,198,447 | -1,688 | 0.10% | 15,624,947 |
| 2023-09-21 | 2023-09-19 | 13.132 | 1,200,135 | +16,875 | 0.10% | 15,760,751 |
| 2023-09-19 | 2023-09-15 | 13.156 | 1,183,260 | -1,688 | 0.10% | 15,567,189 |
| 2023-09-14 | 2023-09-12 | 12.895 | 1,184,948 | +7,594 | 0.10% | 15,280,417 |
| 2023-09-13 | 2023-09-11 | 13.481 | 1,177,354 | -29,530 | 0.10% | 15,871,880 |
| 2023-09-12 | 2023-09-07 | 13.602 | 1,206,884 | +32,023 | 0.11% | 16,415,761 |
| 2023-09-11 | 2023-09-06 | 13.553 | 1,174,861 | -828 | 0.10% | 15,923,424 |
| 2023-09-07 | 2023-09-05 | 13.264 | 1,175,689 | +1,656 | 0.10% | 15,593,798 |
| 2023-09-06 | 2023-09-04 | 13.384 | 1,174,033 | -9,934 | 0.10% | 15,713,654 |
| 2023-09-05 | 2023-08-31 | 13.070 | 1,183,967 | -4,139 | 0.11% | 15,474,762 |
| 2023-09-04 | 2023-08-30 | 12.998 | 1,188,106 | -7,451 | 0.11% | 15,442,747 |
| 2023-08-31 | 2023-08-29 | 13.046 | 1,195,557 | -1,656 | 0.11% | 15,597,362 |
| 2023-08-30 | 2023-08-28 | 12.949 | 1,197,213 | -14,901 | 0.11% | 15,503,270 |
| 2023-08-29 | 2023-08-25 | 12.949 | 1,212,114 | +1,656 | 0.11% | 15,696,230 |
| 2023-08-28 | 2023-08-24 | 13.143 | 1,210,458 | +7,451 | 0.11% | 15,908,738 |
| 2023-08-25 | 2023-08-23 | 12.998 | 1,203,007 | -8,279 | 0.11% | 15,636,427 |
| 2023-08-24 | 2023-08-22 | 13.046 | 1,211,286 | -17,384 | 0.11% | 15,802,564 |
| 2023-08-23 | 2023-08-21 | 12.660 | 1,228,670 | -3,312 | 0.11% | 15,554,414 |
| 2023-08-22 | 2023-08-18 | 12.829 | 1,231,982 | -10,761 | 0.11% | 15,804,690 |
| 2023-08-21 | 2023-08-17 | 12.974 | 1,242,743 | -7,451 | 0.11% | 16,122,883 |
| 2023-08-18 | 2023-08-16 | 13.046 | 1,250,194 | -19,868 | 0.11% | 16,310,162 |
| 2023-08-17 | 2023-08-15 | 13.143 | 1,270,062 | +21,524 | 0.11% | 16,692,098 |
| 2023-08-16 | 2023-08-14 | 13.336 | 1,248,538 | +4,967 | 0.11% | 16,650,526 |
| 2023-08-15 | 2023-08-11 | 13.650 | 1,243,571 | +4,967 | 0.11% | 16,974,858 |
| 2023-08-14 | 2023-08-10 | 13.650 | 1,238,604 | +4,139 | 0.11% | 16,907,058 |
| 2023-08-11 | 2023-08-09 | 13.771 | 1,234,465 | +4,139 | 0.11% | 16,999,680 |
| 2023-08-10 | 2023-08-08 | 13.747 | 1,230,326 | +9,106 | 0.11% | 16,912,958 |
| 2023-08-09 | 2023-08-07 | 13.916 | 1,221,220 | +828 | 0.11% | 16,994,308 |
| 2023-08-08 | 2023-08-04 | 14.012 | 1,220,392 | +3,311 | 0.11% | 17,100,722 |
| 2023-08-07 | 2023-08-03 | 14.206 | 1,217,081 | -7,450 | 0.11% | 17,289,559 |
| 2023-08-04 | 2023-08-02 | 14.085 | 1,224,531 | +828 | 0.11% | 17,247,472 |
| 2023-08-03 | 2023-08-01 | 14.351 | 1,223,703 | +27,318 | 0.11% | 17,561,013 |
| 2023-08-02 | 2023-07-31 | 14.689 | 1,196,385 | +7,451 | 0.11% | 17,573,637 |
| 2023-08-01 | 2023-07-28 | 14.786 | 1,188,934 | -2,484 | 0.11% | 17,579,085 |
| 2023-07-31 | 2023-07-27 | 15.003 | 1,191,418 | -25,663 | 0.11% | 17,874,869 |
| 2023-07-28 | 2023-07-26 | 14.713 | 1,217,081 | -59,604 | 0.11% | 17,907,043 |
| 2023-07-27 | 2023-07-25 | 14.109 | 1,276,685 | -13,245 | 0.11% | 18,012,903 |
| 2023-07-26 | 2023-07-24 | 13.723 | 1,289,930 | -18,212 | 0.11% | 17,701,154 |
| 2023-07-24 | 2023-07-20 | 13.795 | 1,308,142 | -5,795 | 0.12% | 18,045,882 |
| 2023-07-21 | 2023-07-19 | 13.819 | 1,313,937 | -21,524 | 0.12% | 18,157,568 |
| 2023-07-19 | 2023-07-14 | 14.037 | 1,335,461 | -828 | 0.12% | 18,745,389 |
| 2023-07-18 | 2023-07-13 | 14.012 | 1,336,289 | -15,728 | 0.12% | 18,724,727 |
| 2023-07-14 | 2023-07-12 | 13.674 | 1,352,017 | -5,795 | 0.12% | 18,487,819 |
| 2023-07-13 | 2023-07-11 | 13.723 | 1,357,812 | +11,589 | 0.12% | 18,632,670 |
| 2023-07-11 | 2023-07-07 | 13.819 | 1,346,223 | +8,279 | 0.12% | 18,603,735 |
| 2023-07-10 | 2023-07-06 | 13.940 | 1,337,944 | +828 | 0.12% | 18,650,946 |
| 2023-07-07 | 2023-07-05 | 14.302 | 1,337,116 | +1,655 | 0.12% | 19,123,963 |
| 2023-07-05 | 2023-07-03 | 14.447 | 1,335,461 | +5,795 | 0.12% | 19,293,877 |
| 2023-07-04 | 2023-06-30 | 14.351 | 1,329,666 | -15,729 | 0.12% | 19,081,658 |
| 2023-07-03 | 2023-06-29 | 14.496 | 1,345,395 | +22,352 | 0.12% | 19,502,405 |
| 2023-06-28 | 2023-06-26 | 14.423 | 1,323,043 | +1,655 | 0.12% | 19,082,505 |
| 2023-06-27 | 2023-06-23 | 14.375 | 1,321,388 | +4,140 | 0.12% | 18,994,787 |
| 2023-06-26 | 2023-06-21 | 14.496 | 1,317,248 | +17,384 | 0.12% | 19,094,395 |
| 2023-06-23 | 2023-06-20 | 14.641 | 1,299,864 | +17,385 | 0.12% | 19,030,826 |
| 2023-06-21 | 2023-06-19 | 14.882 | 1,282,479 | +827 | 0.11% | 19,086,139 |
| 2023-06-20 | 2023-06-16 | 14.737 | 1,281,652 | +18,213 | 0.11% | 18,888,047 |
| 2023-06-19 | 2023-06-15 | 15.003 | 1,263,439 | -828 | 0.11% | 18,955,401 |
| 2023-06-13 | 2023-06-09 | 15.124 | 1,264,267 | -3,311 | 0.11% | 19,120,544 |
| 2023-06-06 | 2023-06-02 | 15.051 | 1,267,578 | -32,286 | 0.11% | 19,078,747 |
| 2023-06-05 | 2023-06-01 | 14.351 | 1,299,864 | -11,590 | 0.12% | 18,653,978 |
| 2023-06-02 | 2023-05-31 | 14.085 | 1,311,454 | +13,246 | 0.12% | 18,471,779 |
| 2023-05-31 | 2023-05-29 | 14.616 | 1,298,208 | +21,523 | 0.12% | 18,975,217 |
| 2023-05-30 | 2023-05-25 | 14.810 | 1,276,685 | +2,484 | 0.11% | 18,907,379 |
| 2023-05-29 | 2023-05-24 | 15.196 | 1,274,201 | -7,451 | 0.11% | 19,363,136 |
| 2023-05-25 | 2023-05-23 | 15.148 | 1,281,652 | -827 | 0.11% | 19,414,435 |
| 2023-05-24 | 2023-05-22 | 15.124 | 1,282,479 | -6,623 | 0.11% | 19,395,979 |
| 2023-05-23 | 2023-05-19 | 14.858 | 1,289,102 | -2,484 | 0.11% | 19,153,560 |
| 2023-05-22 | 2023-05-18 | 15.051 | 1,291,586 | -68,710 | 0.11% | 19,440,099 |
| 2023-05-19 | 2023-05-17 | 15.075 | 1,360,296 | +12,418 | 0.12% | 20,507,141 |
| 2023-05-18 | 2023-05-16 | 15.510 | 1,347,878 | -16,557 | 0.12% | 20,906,085 |
| 2023-05-17 | 2023-05-15 | 15.510 | 1,364,435 | -21,524 | 0.12% | 21,162,890 |
| 2023-05-16 | 2023-05-12 | 15.510 | 1,385,959 | +109,274 | 0.12% | 21,496,736 |
| 2023-05-12 | 2023-05-10 | 15.824 | 1,276,685 | -23,179 | 0.11% | 20,202,828 |
| 2023-05-11 | 2023-05-09 | 15.945 | 1,299,864 | +10,762 | 0.12% | 20,726,642 |
| 2023-05-10 | 2023-05-08 | 16.259 | 1,289,102 | -5,795 | 0.11% | 20,959,912 |
| 2023-05-09 | 2023-05-05 | 16.066 | 1,294,897 | +5,795 | 0.11% | 20,803,862 |
| 2023-05-05 | 2023-05-03 | 15.752 | 1,289,102 | -3,311 | 0.11% | 20,305,888 |
| 2023-05-04 | 2023-05-02 | 17.735 | 1,292,413 | +3,311 | 0.11% | 22,920,983 |
| 2023-05-03 | 2023-04-28 | 17.456 | 1,289,102 | +61,430 | 0.11% | 22,502,998 |
| 2023-05-02 | 2023-04-27 | 17.456 | 1,227,672 | -3,947 | 0.11% | 21,430,655 |
| 2023-04-26 | 2023-04-24 | 17.279 | 1,231,619 | +789 | 0.11% | 21,281,127 |
| 2023-04-24 | 2023-04-20 | 17.532 | 1,230,830 | -789 | 0.11% | 21,579,334 |
| 2023-04-21 | 2023-04-19 | 17.406 | 1,231,619 | +7,105 | 0.11% | 21,437,147 |
| 2023-04-20 | 2023-04-18 | 17.659 | 1,224,514 | +3,157 | 0.11% | 21,623,720 |
| 2023-04-18 | 2023-04-14 | 17.836 | 1,221,357 | +790 | 0.11% | 21,784,578 |
| 2023-04-17 | 2023-04-13 | 17.836 | 1,220,567 | +4,736 | 0.11% | 21,770,488 |
| 2023-04-14 | 2023-04-12 | 18.014 | 1,215,831 | -3,158 | 0.11% | 21,901,643 |
| 2023-04-13 | 2023-04-11 | 17.912 | 1,218,989 | -11,841 | 0.11% | 21,834,994 |
| 2023-04-12 | 2023-04-06 | 17.836 | 1,230,830 | +3,158 | 0.11% | 21,953,542 |
| 2023-04-06 | 2023-04-03 | 17.482 | 1,227,672 | +1,579 | 0.11% | 21,461,759 |
| 2023-04-04 | 2023-03-31 | 17.558 | 1,226,093 | -3,947 | 0.11% | 21,527,347 |
| 2023-03-30 | 2023-03-28 | 17.228 | 1,230,040 | -7,894 | 0.11% | 21,191,516 |
| 2023-03-29 | 2023-03-27 | 17.102 | 1,237,934 | -1,579 | 0.12% | 21,170,696 |
| 2023-03-27 | 2023-03-23 | 17.228 | 1,239,513 | +789 | 0.12% | 21,354,720 |
| 2023-03-24 | 2023-03-22 | 17.507 | 1,238,724 | -10,262 | 0.12% | 21,686,351 |
| 2023-03-22 | 2023-03-20 | 17.102 | 1,248,986 | +22,103 | 0.12% | 21,359,703 |
| 2023-03-21 | 2023-03-17 | 17.760 | 1,226,883 | +19,735 | 0.11% | 21,789,890 |
| 2023-03-20 | 2023-03-16 | 17.355 | 1,207,148 | -789 | 0.11% | 20,950,045 |
| 2023-03-17 | 2023-03-15 | 17.431 | 1,207,937 | +1,579 | 0.11% | 21,055,550 |
| 2023-03-16 | 2023-03-14 | 17.254 | 1,206,358 | +1,578 | 0.11% | 20,814,079 |
| 2023-03-15 | 2023-03-13 | 17.608 | 1,204,780 | -26,839 | 0.11% | 21,214,189 |
| 2023-03-14 | 2023-03-10 | 17.304 | 1,231,619 | +22,893 | 0.11% | 21,312,331 |
| 2023-03-10 | 2023-03-08 | 18.115 | 1,208,726 | +1,578 | 0.11% | 21,896,151 |
| 2023-03-09 | 2023-03-07 | 18.596 | 1,207,148 | -14,998 | 0.11% | 22,448,662 |
| 2023-03-07 | 2023-03-03 | 18.216 | 1,222,146 | +20,524 | 0.11% | 22,263,111 |
| 2023-03-03 | 2023-03-01 | 18.242 | 1,201,622 | -3,947 | 0.11% | 21,919,682 |
| 2023-03-02 | 2023-02-28 | 18.064 | 1,205,569 | +7,105 | 0.11% | 21,777,874 |
| 2023-02-28 | 2023-02-24 | 18.242 | 1,198,464 | -11,841 | 0.11% | 21,862,074 |
| 2023-02-24 | 2023-02-22 | 18.368 | 1,210,305 | +3,157 | 0.11% | 22,231,395 |
| 2023-02-23 | 2023-02-21 | 18.546 | 1,207,148 | +7,894 | 0.11% | 22,387,494 |
| 2023-02-21 | 2023-02-17 | 18.571 | 1,199,254 | -1,579 | 0.11% | 22,271,477 |
| 2023-02-20 | 2023-02-16 | 18.647 | 1,200,833 | +790 | 0.11% | 22,392,073 |
| 2023-02-17 | 2023-02-15 | 18.647 | 1,200,043 | -1,579 | 0.11% | 22,377,342 |
| 2023-02-16 | 2023-02-14 | 18.647 | 1,201,622 | -23,682 | 0.11% | 22,406,786 |
| 2023-02-15 | 2023-02-13 | 18.799 | 1,225,304 | +21,314 | 0.11% | 23,034,651 |
| 2023-02-09 | 2023-02-07 | 19.179 | 1,203,990 | -790 | 0.11% | 23,091,526 |
| 2023-02-08 | 2023-02-06 | 19.052 | 1,204,780 | +1,579 | 0.11% | 22,954,057 |
| 2023-02-07 | 2023-02-03 | 19.357 | 1,203,201 | -11,841 | 0.11% | 23,289,782 |
| 2023-02-06 | 2023-02-02 | 19.128 | 1,215,042 | +3,158 | 0.11% | 23,241,926 |
| 2023-02-03 | 2023-02-01 | 18.824 | 1,211,884 | -7,894 | 0.11% | 22,813,070 |
| 2023-02-02 | 2023-01-31 | 18.318 | 1,219,778 | +3,947 | 0.11% | 22,343,591 |
| 2023-02-01 | 2023-01-30 | 18.546 | 1,215,831 | +11,841 | 0.11% | 22,548,527 |
| 2023-01-31 | 2023-01-27 | 18.672 | 1,203,990 | +13,420 | 0.11% | 22,481,446 |
| 2023-01-30 | 2023-01-26 | 18.698 | 1,190,570 | -10,263 | 0.11% | 22,261,026 |
| 2023-01-27 | 2023-01-20 | 18.292 | 1,200,833 | +1,579 | 0.11% | 21,966,137 |
| 2023-01-19 | 2023-01-17 | 18.090 | 1,199,254 | -2,368 | 0.11% | 21,694,181 |
| 2023-01-13 | 2023-01-11 | 17.735 | 1,201,622 | +13,420 | 0.11% | 21,310,802 |
| 2023-01-12 | 2023-01-10 | 17.862 | 1,188,202 | +5,526 | 0.11% | 21,223,317 |
| 2023-01-11 | 2023-01-09 | 18.039 | 1,182,676 | +9,472 | 0.11% | 21,334,362 |
| 2023-01-10 | 2023-01-06 | 18.343 | 1,173,204 | +5,526 | 0.11% | 21,520,184 |
| 2023-01-09 | 2023-01-05 | 18.495 | 1,167,678 | -7,894 | 0.11% | 21,596,324 |
| 2023-01-06 | 2023-01-04 | 18.622 | 1,175,572 | -789 | 0.11% | 21,891,244 |
| 2023-01-05 | 2023-01-03 | 18.394 | 1,176,361 | +3,157 | 0.11% | 21,637,701 |
| 2023-01-03 | 2022-12-29 | 18.039 | 1,173,204 | -5,525 | 0.11% | 21,163,496 |
| 2022-12-30 | 2022-12-28 | 18.115 | 1,178,729 | +4,736 | 0.11% | 21,352,753 |
| 2022-12-29 | 2022-12-23 | 17.634 | 1,173,993 | +1,579 | 0.11% | 20,701,824 |
| 2022-12-23 | 2022-12-21 | 17.178 | 1,172,414 | +7,894 | 0.11% | 20,139,309 |
| 2022-12-22 | 2022-12-20 | 17.355 | 1,164,520 | +6,315 | 0.11% | 20,210,237 |
| 2022-12-19 | 2022-12-15 | 17.786 | 1,158,205 | +1,579 | 0.11% | 20,599,488 |
| 2022-12-16 | 2022-12-14 | 18.014 | 1,156,626 | +5,526 | 0.11% | 20,835,140 |
| 2022-12-15 | 2022-12-13 | 18.368 | 1,151,100 | +11,051 | 0.11% | 21,143,892 |
| 2022-12-14 | 2022-12-12 | 18.166 | 1,140,049 | +790 | 0.11% | 20,709,831 |
| 2022-12-13 | 2022-12-09 | 18.571 | 1,139,259 | -13,420 | 0.11% | 21,157,304 |
| 2022-12-09 | 2022-12-07 | 17.811 | 1,152,679 | +1,579 | 0.11% | 20,530,408 |
| 2022-12-08 | 2022-12-06 | 18.039 | 1,151,100 | -29,208 | 0.11% | 20,764,760 |
| 2022-12-07 | 2022-12-05 | 17.634 | 1,180,308 | -2,368 | 0.11% | 20,813,181 |
| 2022-12-06 | 2022-12-02 | 17.102 | 1,182,676 | +789 | 0.11% | 20,225,694 |
| 2022-12-05 | 2022-12-01 | 17.431 | 1,181,887 | -39,470 | 0.11% | 20,601,473 |
| 2022-12-02 | 2022-11-30 | 17.355 | 1,221,357 | -18,156 | 0.11% | 21,196,642 |
| 2022-12-01 | 2022-11-29 | 16.722 | 1,239,513 | -10,262 | 0.12% | 20,726,640 |
| 2022-11-30 | 2022-11-28 | 16.544 | 1,249,775 | +2,368 | 0.12% | 20,676,589 |
| 2022-11-29 | 2022-11-25 | 16.722 | 1,247,407 | -19,735 | 0.12% | 20,858,640 |
| 2022-11-25 | 2022-11-23 | 16.012 | 1,267,142 | -4,736 | 0.12% | 20,289,729 |
| 2022-11-21 | 2022-11-17 | 16.190 | 1,271,878 | +789 | 0.12% | 20,591,130 |
| 2022-11-18 | 2022-11-16 | 16.215 | 1,271,089 | -11,052 | 0.12% | 20,610,561 |
| 2022-11-17 | 2022-11-15 | 15.911 | 1,282,141 | +17,367 | 0.12% | 20,399,960 |
| 2022-11-16 | 2022-11-14 | 15.353 | 1,264,774 | -30,786 | 0.12% | 19,418,668 |
| 2022-11-15 | 2022-11-11 | 14.745 | 1,295,560 | -35,523 | 0.12% | 19,103,564 |
| 2022-11-14 | 2022-11-10 | 13.859 | 1,331,083 | -4,737 | 0.12% | 18,447,025 |
| 2022-11-11 | 2022-11-09 | 13.859 | 1,335,820 | -73,414 | 0.12% | 18,512,673 |
| 2022-11-10 | 2022-11-08 | 13.960 | 1,409,234 | +2,369 | 0.13% | 19,672,909 |
| 2022-11-08 | 2022-11-04 | 13.580 | 1,406,865 | +29,997 | 0.13% | 19,105,178 |
| 2022-11-07 | 2022-11-03 | 13.023 | 1,376,868 | +47,364 | 0.13% | 17,930,372 |
| 2022-11-04 | 2022-11-02 | 13.251 | 1,329,504 | -29,840 | 0.12% | 17,616,726 |
| 2022-11-03 | 2022-11-01 | 13.251 | 1,359,344 | -36,312 | 0.13% | 18,012,124 |
| 2022-11-02 | 2022-10-31 | 12.896 | 1,395,656 | +26,050 | 0.13% | 17,998,240 |
| 2022-10-31 | 2022-10-27 | 13.707 | 1,369,606 | +1,579 | 0.13% | 18,772,702 |
| 2022-10-28 | 2022-10-26 | 13.707 | 1,368,027 | +2,368 | 0.13% | 18,751,059 |
| 2022-10-27 | 2022-10-25 | 13.884 | 1,365,659 | +56,837 | 0.13% | 18,960,802 |
| 2022-10-26 | 2022-10-24 | 14.365 | 1,308,822 | +40,259 | 0.12% | 18,801,717 |
| 2022-10-25 | 2022-10-21 | 15.176 | 1,268,563 | -2,368 | 0.12% | 19,251,862 |
| 2022-10-24 | 2022-10-20 | 15.353 | 1,270,931 | -2,368 | 0.12% | 19,513,199 |
| 2022-10-21 | 2022-10-19 | 15.303 | 1,273,299 | +22,103 | 0.12% | 19,485,036 |
| 2022-10-20 | 2022-10-18 | 15.480 | 1,251,196 | +17,367 | 0.12% | 19,368,698 |
| 2022-10-19 | 2022-10-17 | 15.455 | 1,233,829 | +1,578 | 0.11% | 19,068,594 |
| 2022-10-18 | 2022-10-14 | 15.531 | 1,232,251 | +7,894 | 0.11% | 19,137,867 |
| 2022-10-17 | 2022-10-13 | 15.683 | 1,224,357 | +8,684 | 0.11% | 19,201,387 |
| 2022-10-14 | 2022-10-12 | 15.759 | 1,215,673 | +4,736 | 0.11% | 19,157,597 |
| 2022-10-13 | 2022-10-11 | 15.860 | 1,210,937 | +18,946 | 0.11% | 19,205,683 |
| 2022-10-12 | 2022-10-10 | 15.886 | 1,191,991 | +11,841 | 0.11% | 18,935,396 |
| 2022-10-07 | 2022-10-05 | 16.544 | 1,180,150 | -6,315 | 0.11% | 19,524,695 |
| 2022-10-06 | 2022-10-03 | 15.962 | 1,186,465 | +9,472 | 0.11% | 18,937,793 |
| 2022-10-05 | 2022-09-30 | 16.063 | 1,176,993 | -14,998 | 0.11% | 18,905,885 |
| 2022-10-03 | 2022-09-29 | 15.480 | 1,191,991 | +29,207 | 0.11% | 18,452,196 |
| 2022-09-30 | 2022-09-28 | 15.581 | 1,162,784 | +790 | 0.11% | 18,117,907 |
| 2022-09-29 | 2022-09-27 | 16.164 | 1,161,994 | +10,262 | 0.11% | 18,782,718 |
| 2022-09-28 | 2022-09-26 | 16.164 | 1,151,732 | +26,050 | 0.11% | 18,616,841 |
| 2022-09-27 | 2022-09-23 | 16.519 | 1,125,682 | +7,105 | 0.10% | 18,595,043 |
| 2022-09-23 | 2022-09-21 | 16.899 | 1,118,577 | -75,782 | 0.10% | 18,902,776 |
| 2022-09-20 | 2022-09-16 | 16.975 | 1,194,359 | -5,526 | 0.11% | 20,274,192 |
| 2022-09-19 | 2022-09-15 | 17.102 | 1,199,885 | +4,736 | 0.11% | 20,519,996 |
| 2022-09-16 | 2022-09-14 | 17.228 | 1,195,149 | +3,947 | 0.11% | 20,590,403 |
| 2022-09-14 | 2022-09-09 | 16.975 | 1,191,202 | -789 | 0.11% | 20,220,602 |
| 2022-09-13 | 2022-09-08 | 17.296 | 1,191,991 | -11,052 | 0.11% | 20,616,529 |
| 2022-09-09 | 2022-09-07 | 17.116 | 1,203,043 | +14,135 | 0.11% | 20,590,936 |
| 2022-09-08 | 2022-09-06 | 17.141 | 1,188,908 | +777 | 0.11% | 20,379,606 |
| 2022-09-07 | 2022-09-05 | 17.038 | 1,188,131 | -37,299 | 0.11% | 20,243,967 |
| 2022-09-06 | 2022-09-02 | 17.193 | 1,225,430 | +2,332 | 0.12% | 21,068,726 |
| 2022-09-05 | 2022-09-01 | 16.987 | 1,223,098 | +60,611 | 0.12% | 20,776,792 |
| 2022-09-02 | 2022-08-31 | 17.116 | 1,162,487 | +13,987 | 0.11% | 19,896,791 |
| 2022-09-01 | 2022-08-30 | 17.322 | 1,148,500 | +12,433 | 0.11% | 19,893,874 |
| 2022-08-31 | 2022-08-29 | 17.450 | 1,136,067 | +3,108 | 0.11% | 19,824,714 |
| 2022-08-30 | 2022-08-26 | 17.425 | 1,132,959 | +1,554 | 0.11% | 19,741,319 |
| 2022-08-29 | 2022-08-25 | 17.270 | 1,131,405 | -5,439 | 0.11% | 19,539,521 |
| 2022-08-26 | 2022-08-24 | 17.219 | 1,136,844 | -22,535 | 0.11% | 19,574,933 |
| 2022-08-25 | 2022-08-23 | 17.373 | 1,159,379 | -55,172 | 0.11% | 20,141,996 |
| 2022-08-24 | 2022-08-22 | 17.733 | 1,214,551 | +73,044 | 0.11% | 21,538,144 |
| 2022-08-23 | 2022-08-19 | 17.759 | 1,141,507 | -777 | 0.11% | 20,272,204 |
| 2022-08-22 | 2022-08-18 | 17.759 | 1,142,284 | -45,070 | 0.11% | 20,286,003 |
| 2022-08-18 | 2022-08-16 | 17.528 | 1,187,354 | +8,548 | 0.11% | 20,811,368 |
| 2022-08-17 | 2022-08-15 | 17.450 | 1,178,806 | +55,949 | 0.11% | 20,570,523 |
| 2022-08-16 | 2022-08-12 | 17.759 | 1,122,857 | +2,331 | 0.11% | 19,940,996 |
| 2022-08-15 | 2022-08-11 | 17.708 | 1,120,526 | -7,771 | 0.11% | 19,841,919 |
| 2022-08-12 | 2022-08-10 | 17.502 | 1,128,297 | +8,548 | 0.11% | 19,747,205 |
| 2022-08-11 | 2022-08-09 | 17.785 | 1,119,749 | +1,554 | 0.11% | 19,914,620 |
| 2022-08-10 | 2022-08-08 | 17.656 | 1,118,195 | -3,885 | 0.11% | 19,743,082 |
| 2022-08-09 | 2022-08-05 | 17.862 | 1,122,080 | -44,293 | 0.11% | 20,042,717 |
| 2022-08-08 | 2022-08-04 | 17.502 | 1,166,373 | +40,408 | 0.11% | 20,413,603 |
| 2022-08-05 | 2022-08-03 | 17.425 | 1,125,965 | +53,617 | 0.11% | 19,619,451 |
| 2022-08-04 | 2022-08-02 | 17.733 | 1,072,348 | -87,808 | 0.10% | 19,016,398 |
| 2022-08-03 | 2022-08-01 | 18.017 | 1,160,156 | +56,725 | 0.11% | 20,901,994 |
| 2022-08-02 | 2022-07-29 | 18.222 | 1,103,431 | -6,216 | 0.10% | 20,107,206 |
| 2022-08-01 | 2022-07-28 | 18.634 | 1,109,647 | +4,662 | 0.10% | 20,677,437 |
| 2022-07-28 | 2022-07-26 | 18.377 | 1,104,985 | +777 | 0.10% | 20,306,164 |
| 2022-07-27 | 2022-07-25 | 18.325 | 1,104,208 | +4,663 | 0.10% | 20,235,045 |
| 2022-07-26 | 2022-07-22 | 18.145 | 1,099,545 | +28,751 | 0.10% | 19,951,494 |
| 2022-07-25 | 2022-07-21 | 18.197 | 1,070,794 | +1,554 | 0.10% | 19,484,921 |
| 2022-07-22 | 2022-07-20 | 18.274 | 1,069,240 | +30,306 | 0.10% | 19,539,203 |
| 2022-07-21 | 2022-07-19 | 18.171 | 1,038,934 | -3,886 | 0.10% | 18,878,434 |
| 2022-07-20 | 2022-07-18 | 18.325 | 1,042,820 | +1,554 | 0.10% | 19,110,086 |
| 2022-07-19 | 2022-07-15 | 18.068 | 1,041,266 | +30,306 | 0.10% | 18,813,608 |
| 2022-07-18 | 2022-07-14 | 18.325 | 1,010,960 | +25,643 | 0.10% | 18,526,239 |
| 2022-07-15 | 2022-07-13 | 18.866 | 985,317 | +3,885 | 0.09% | 18,588,881 |
| 2022-07-14 | 2022-07-12 | 18.763 | 981,432 | +3,109 | 0.09% | 18,414,547 |
| 2022-07-13 | 2022-07-11 | 18.969 | 978,323 | +1,554 | 0.09% | 18,557,653 |
| 2022-07-08 | 2022-07-06 | 19.381 | 976,769 | -2,331 | 0.09% | 18,930,415 |
| 2022-07-06 | 2022-07-04 | 18.917 | 979,100 | +777 | 0.09% | 18,521,992 |
| 2022-07-05 | 2022-06-30 | 19.046 | 978,323 | -15,542 | 0.09% | 18,633,193 |
| 2022-07-04 | 2022-06-29 | 19.381 | 993,865 | -2,331 | 0.09% | 19,261,747 |
| 2022-06-30 | 2022-06-28 | 19.329 | 996,196 | -10,102 | 0.09% | 19,255,643 |
| 2022-06-29 | 2022-06-27 | 19.072 | 1,006,298 | -8,547 | 0.10% | 19,191,906 |
| 2022-06-24 | 2022-06-22 | 18.711 | 1,014,845 | -14,765 | 0.10% | 18,989,233 |
| 2022-06-23 | 2022-06-21 | 18.686 | 1,029,610 | +777 | 0.10% | 19,239,008 |
| 2022-06-22 | 2022-06-20 | 18.531 | 1,028,833 | +7,771 | 0.10% | 19,065,609 |
| 2022-06-21 | 2022-06-17 | 18.403 | 1,021,062 | -27,974 | 0.10% | 18,790,202 |
| 2022-06-20 | 2022-06-16 | 18.454 | 1,049,036 | +27,197 | 0.10% | 19,358,997 |
| 2022-06-17 | 2022-06-15 | 18.506 | 1,021,839 | +35,745 | 0.10% | 18,909,701 |
| 2022-06-16 | 2022-06-14 | 18.454 | 986,094 | +49,732 | 0.09% | 18,197,460 |
| 2022-06-15 | 2022-06-13 | 18.686 | 936,362 | -13,210 | 0.09% | 17,496,601 |
| 2022-06-14 | 2022-06-10 | 19.098 | 949,572 | -11,656 | 0.09% | 18,134,480 |
| 2022-06-13 | 2022-06-09 | 19.278 | 961,228 | -9,325 | 0.09% | 18,530,261 |
| 2022-06-10 | 2022-06-08 | 19.046 | 970,553 | -3,108 | 0.09% | 18,485,205 |
| 2022-06-09 | 2022-06-07 | 18.969 | 973,661 | +30,306 | 0.09% | 18,469,220 |
| 2022-06-08 | 2022-06-06 | 18.917 | 943,355 | +46,623 | 0.09% | 17,845,791 |
| 2022-06-07 | 2022-06-02 | 18.737 | 896,732 | -38,853 | 0.08% | 16,802,246 |
| 2022-06-06 | 2022-06-01 | 19.072 | 935,585 | -13,987 | 0.09% | 17,843,283 |
| 2022-06-02 | 2022-05-31 | 18.892 | 949,572 | -14,764 | 0.09% | 17,938,960 |
| 2022-06-01 | 2022-05-30 | 18.943 | 964,336 | -9,325 | 0.09% | 18,267,516 |
| 2022-05-31 | 2022-05-27 | 18.583 | 973,661 | -4,662 | 0.09% | 18,093,320 |
| 2022-05-30 | 2022-05-26 | 18.454 | 978,323 | +10,101 | 0.09% | 18,054,053 |
| 2022-05-27 | 2022-05-25 | 18.711 | 968,222 | +21,758 | 0.09% | 18,116,849 |
| 2022-05-26 | 2022-05-24 | 18.789 | 946,464 | +15,542 | 0.09% | 17,782,805 |
| 2022-05-24 | 2022-05-20 | 18.969 | 930,922 | +62,942 | 0.09% | 17,658,511 |
| 2022-05-23 | 2022-05-19 | 18.660 | 867,980 | +15,541 | 0.08% | 16,196,494 |
| 2022-05-20 | 2022-05-18 | 18.892 | 852,439 | +6,216 | 0.08% | 16,103,959 |
| 2022-05-19 | 2022-05-17 | 18.892 | 846,223 | +1,555 | 0.08% | 15,986,529 |
| 2022-05-17 | 2022-05-13 | 18.531 | 844,668 | +64,496 | 0.08% | 15,652,793 |
| 2022-05-16 | 2022-05-12 | 18.480 | 780,172 | +18,649 | 0.07% | 14,417,438 |
| 2022-05-13 | 2022-05-11 | 18.789 | 761,523 | +23,312 | 0.07% | 14,308,008 |
| 2022-05-11 | 2022-05-06 | 19.406 | 738,211 | -12,433 | 0.07% | 14,326,007 |
| 2022-05-10 | 2022-05-05 | 19.664 | 750,644 | +10,879 | 0.07% | 14,760,487 |
| 2022-05-06 | 2022-05-04 | 19.587 | 739,765 | +2,331 | 0.07% | 14,489,444 |
| 2022-05-05 | 2022-05-03 | 19.561 | 737,434 | -2,331 | 0.07% | 14,424,808 |
| 2022-05-04 | 2022-04-29 | 19.818 | 739,765 | +16,319 | 0.07% | 14,660,805 |
| 2022-05-03 | 2022-04-28 | 21.873 | 723,446 | +6,993 | 0.07% | 15,824,163 |
| 2022-04-29 | 2022-04-27 | 21.471 | 716,453 | +29,281 | 0.07% | 15,383,129 |
| 2022-04-28 | 2022-04-26 | 21.578 | 687,172 | +11,192 | 0.07% | 14,828,110 |
| 2022-04-27 | 2022-04-25 | 22.115 | 675,980 | +16,415 | 0.07% | 14,949,004 |
| 2022-04-22 | 2022-04-20 | 22.436 | 659,565 | +10,445 | 0.06% | 14,798,153 |
| 2022-04-21 | 2022-04-19 | 22.677 | 649,120 | +1,493 | 0.06% | 14,720,407 |
| 2022-04-20 | 2022-04-14 | 22.758 | 647,627 | -6,716 | 0.06% | 14,738,629 |
| 2022-04-14 | 2022-04-12 | 22.517 | 654,343 | +747 | 0.06% | 14,733,611 |
| 2022-04-13 | 2022-04-11 | 22.115 | 653,596 | -7,462 | 0.06% | 14,453,991 |
| 2022-04-12 | 2022-04-08 | 22.329 | 661,058 | -17,906 | 0.07% | 14,760,770 |
| 2022-04-11 | 2022-04-07 | 22.409 | 678,964 | +38,798 | 0.07% | 15,215,194 |
| 2022-04-08 | 2022-04-06 | 22.999 | 640,166 | -40,291 | 0.06% | 14,723,272 |
| 2022-04-07 | 2022-04-04 | 22.677 | 680,457 | +747 | 0.07% | 15,431,051 |
| 2022-04-01 | 2022-03-30 | 22.731 | 679,710 | -8,208 | 0.07% | 15,450,551 |
| 2022-03-31 | 2022-03-29 | 22.329 | 687,918 | -7,461 | 0.07% | 15,360,528 |
| 2022-03-30 | 2022-03-28 | 22.758 | 695,379 | -16,414 | 0.07% | 15,825,364 |
| 2022-03-29 | 2022-03-25 | 22.249 | 711,793 | -4,477 | 0.07% | 15,836,393 |
| 2022-03-28 | 2022-03-24 | 22.463 | 716,270 | +1,492 | 0.07% | 16,089,600 |
| 2022-03-25 | 2022-03-23 | 22.168 | 714,778 | +9,700 | 0.07% | 15,845,325 |
| 2022-03-24 | 2022-03-22 | 22.329 | 705,078 | +4,476 | 0.07% | 15,743,693 |
| 2022-03-23 | 2022-03-21 | 21.981 | 700,602 | +16,415 | 0.07% | 15,399,609 |
| 2022-03-22 | 2022-03-18 | 21.712 | 684,187 | +2,984 | 0.07% | 14,855,398 |
| 2022-03-21 | 2022-03-17 | 21.552 | 681,203 | -4,476 | 0.07% | 14,681,048 |
| 2022-03-18 | 2022-03-16 | 20.694 | 685,679 | +5,969 | 0.07% | 14,189,353 |
| 2022-03-17 | 2022-03-15 | 20.721 | 679,710 | -7,462 | 0.07% | 14,084,052 |
| 2022-03-16 | 2022-03-14 | 21.176 | 687,172 | +7,462 | 0.07% | 14,551,810 |
| 2022-03-14 | 2022-03-10 | 21.981 | 679,710 | +7,461 | 0.07% | 14,940,391 |
| 2022-03-11 | 2022-03-09 | 21.739 | 672,249 | +2,984 | 0.07% | 14,614,214 |
| 2022-03-10 | 2022-03-08 | 22.141 | 669,265 | -1,492 | 0.07% | 14,818,444 |
| 2022-03-09 | 2022-03-07 | 22.517 | 670,757 | +1,492 | 0.07% | 15,103,199 |
| 2022-03-03 | 2022-03-01 | 23.053 | 669,265 | +746 | 0.07% | 15,428,405 |
| 2022-03-02 | 2022-02-28 | 23.080 | 668,519 | -7,461 | 0.07% | 15,429,127 |
| 2022-03-01 | 2022-02-25 | 23.642 | 675,980 | -4,477 | 0.07% | 15,981,844 |
| 2022-02-28 | 2022-02-24 | 22.999 | 680,457 | +747 | 0.07% | 15,649,931 |
| 2022-02-25 | 2022-02-23 | 23.508 | 679,710 | +17,160 | 0.07% | 15,978,931 |
| 2022-02-24 | 2022-02-22 | 23.401 | 662,550 | +1,492 | 0.07% | 15,504,485 |
| 2022-02-22 | 2022-02-18 | 23.884 | 661,058 | -6,715 | 0.07% | 15,788,531 |
| 2022-02-21 | 2022-02-17 | 23.803 | 667,773 | +1,493 | 0.07% | 15,895,210 |
| 2022-02-18 | 2022-02-16 | 23.937 | 666,280 | -2,985 | 0.07% | 15,948,972 |
| 2022-02-17 | 2022-02-15 | 23.723 | 669,265 | -2,984 | 0.07% | 15,876,905 |
| 2022-02-16 | 2022-02-14 | 23.535 | 672,249 | +2,984 | 0.07% | 15,821,554 |
| 2022-02-15 | 2022-02-11 | 23.669 | 669,265 | -2,238 | 0.07% | 15,841,025 |
| 2022-02-14 | 2022-02-10 | 23.455 | 671,503 | +3,730 | 0.07% | 15,749,997 |
| 2022-02-11 | 2022-02-09 | 23.669 | 667,773 | +1,493 | 0.07% | 15,805,710 |
| 2022-02-10 | 2022-02-08 | 23.508 | 666,280 | -746 | 0.07% | 15,663,212 |
| 2022-02-09 | 2022-02-07 | 23.723 | 667,026 | +2,238 | 0.07% | 15,823,789 |
| 2022-02-07 | 2022-01-31 | 23.187 | 664,788 | -5,969 | 0.07% | 15,414,297 |
| 2022-02-04 | 2022-01-27 | 22.704 | 670,757 | +11,192 | 0.07% | 15,229,059 |
| 2022-01-28 | 2022-01-26 | 23.053 | 659,565 | -14,923 | 0.06% | 15,204,793 |
| 2022-01-27 | 2022-01-25 | 23.053 | 674,488 | +1,493 | 0.07% | 15,548,809 |
| 2022-01-26 | 2022-01-24 | 23.187 | 672,995 | +13,430 | 0.07% | 15,604,591 |
| 2022-01-25 | 2022-01-21 | 23.482 | 659,565 | -14,923 | 0.06% | 15,487,673 |
| 2022-01-24 | 2022-01-20 | 23.160 | 674,488 | -16,787 | 0.07% | 15,621,129 |
| 2022-01-21 | 2022-01-19 | 22.436 | 691,275 | +13,057 | 0.07% | 15,509,606 |
| 2022-01-20 | 2022-01-18 | 22.597 | 678,218 | -17,161 | 0.07% | 15,325,736 |
| 2022-01-18 | 2022-01-14 | 22.195 | 695,379 | -14,922 | 0.07% | 15,433,924 |
| 2022-01-17 | 2022-01-13 | 22.034 | 710,301 | -9,700 | 0.07% | 15,650,878 |
| 2022-01-14 | 2022-01-12 | 22.007 | 720,001 | +5,969 | 0.07% | 15,845,309 |
| 2022-01-13 | 2022-01-11 | 22.088 | 714,032 | -53,720 | 0.07% | 15,771,367 |
| 2022-01-12 | 2022-01-10 | 22.115 | 767,752 | -15,668 | 0.08% | 16,978,502 |
| 2022-01-11 | 2022-01-07 | 21.927 | 783,420 | +24,621 | 0.08% | 17,177,993 |
| 2022-01-10 | 2022-01-06 | 21.712 | 758,799 | +26,861 | 0.07% | 16,475,410 |
| 2022-01-07 | 2022-01-05 | 22.034 | 731,938 | -36,560 | 0.07% | 16,127,631 |
| 2022-01-06 | 2022-01-04 | 22.141 | 768,498 | -14,922 | 0.08% | 17,015,599 |
| 2022-01-05 | 2022-01-03 | 21.927 | 783,420 | -67,897 | 0.08% | 17,177,993 |
| 2022-01-03 | 2021-12-29 | 22.249 | 851,317 | -5,969 | 0.08% | 18,940,605 |
| 2021-12-30 | 2021-12-28 | 22.249 | 857,286 | -29,098 | 0.08% | 19,073,407 |
| 2021-12-29 | 2021-12-24 | 21.981 | 886,384 | -14,922 | 0.09% | 19,483,197 |
| 2021-12-28 | 2021-12-22 | 21.578 | 901,306 | -747 | 0.09% | 19,448,791 |
| 2021-12-23 | 2021-12-21 | 21.525 | 902,053 | -2,984 | 0.09% | 19,416,550 |
| 2021-12-22 | 2021-12-20 | 21.016 | 905,037 | +31,337 | 0.09% | 19,019,840 |
| 2021-12-21 | 2021-12-17 | 21.337 | 873,700 | +208,166 | 0.09% | 18,642,316 |
| 2021-12-20 | 2021-12-16 | 22.758 | 665,534 | -222,342 | 0.07% | 15,146,155 |
| 2021-12-17 | 2021-12-15 | 22.651 | 887,876 | +6,715 | 0.09% | 20,110,991 |
| 2021-12-16 | 2021-12-14 | 22.651 | 881,161 | +8,953 | 0.09% | 19,958,892 |
| 2021-12-10 | 2021-12-08 | 22.999 | 872,208 | +44,767 | 0.09% | 20,060,041 |
| 2021-12-09 | 2021-12-07 | 23.321 | 827,441 | +8,207 | 0.08% | 19,296,598 |
| 2021-12-02 | 2021-11-30 | 23.133 | 819,234 | +8,954 | 0.08% | 18,951,484 |
| 2021-12-01 | 2021-11-29 | 23.616 | 810,280 | +746 | 0.08% | 19,135,309 |
| 2021-11-30 | 2021-11-26 | 23.750 | 809,534 | +1,492 | 0.08% | 19,226,192 |
| 2021-11-25 | 2021-11-23 | 24.313 | 808,042 | -1,492 | 0.08% | 19,645,617 |
| 2021-11-23 | 2021-11-19 | 24.179 | 809,534 | +2,984 | 0.08% | 19,573,392 |
| 2021-11-22 | 2021-11-18 | 24.420 | 806,550 | +14,922 | 0.08% | 19,695,823 |
| 2021-11-18 | 2021-11-16 | 24.581 | 791,628 | -746 | 0.08% | 19,458,750 |
| 2021-11-17 | 2021-11-15 | 24.742 | 792,374 | -1,492 | 0.08% | 19,604,527 |
| 2021-11-12 | 2021-11-10 | 24.393 | 793,866 | -1,492 | 0.08% | 19,364,802 |
| 2021-11-11 | 2021-11-09 | 24.393 | 795,358 | -746 | 0.08% | 19,401,196 |
| 2021-11-09 | 2021-11-05 | 24.071 | 796,104 | -746 | 0.08% | 19,163,313 |
| 2021-11-08 | 2021-11-04 | 23.991 | 796,850 | +746 | 0.08% | 19,117,191 |
| 2021-11-05 | 2021-11-03 | 24.125 | 796,104 | +11,938 | 0.08% | 19,205,993 |
| 2021-11-03 | 2021-11-01 | 24.634 | 784,166 | -747 | 0.08% | 19,317,369 |
| 2021-11-02 | 2021-10-29 | 24.420 | 784,913 | +4,477 | 0.08% | 19,167,451 |
| 2021-11-01 | 2021-10-28 | 24.742 | 780,436 | -5,969 | 0.08% | 19,309,163 |
| 2021-10-29 | 2021-10-27 | 24.527 | 786,405 | +3,731 | 0.08% | 19,288,205 |
| 2021-10-26 | 2021-10-22 | 24.849 | 782,674 | -3,731 | 0.08% | 19,448,455 |
| 2021-10-18 | 2021-10-12 | 24.876 | 786,405 | -2,238 | 0.08% | 19,562,245 |
| 2021-10-15 | 2021-10-11 | 24.473 | 788,643 | +3,730 | 0.08% | 19,300,817 |
| 2021-10-08 | 2021-10-06 | 24.473 | 784,913 | +5,223 | 0.08% | 19,209,531 |
| 2021-10-05 | 2021-09-30 | 24.366 | 779,690 | +11,938 | 0.08% | 18,998,106 |
| 2021-10-04 | 2021-09-29 | 23.964 | 767,752 | -746 | 0.08% | 18,398,522 |
| 2021-09-30 | 2021-09-28 | 23.830 | 768,498 | -3,731 | 0.08% | 18,313,399 |
| 2021-09-29 | 2021-09-27 | 23.589 | 772,229 | -1,492 | 0.08% | 18,216,009 |
| 2021-09-27 | 2021-09-23 | 24.313 | 773,721 | -1,492 | 0.08% | 18,811,184 |
| 2021-09-24 | 2021-09-21 | 23.508 | 775,213 | -84,311 | 0.08% | 18,224,058 |
| 2021-09-23 | 2021-09-20 | 23.455 | 859,524 | -4,477 | 0.08% | 20,159,999 |
| 2021-09-21 | 2021-09-17 | 24.259 | 864,001 | +48,498 | 0.09% | 20,959,807 |
| 2021-09-20 | 2021-09-16 | 24.849 | 815,503 | -2,239 | 0.08% | 20,264,214 |
| 2021-09-17 | 2021-09-15 | 24.581 | 817,742 | +29,845 | 0.08% | 20,100,650 |
| 2021-09-15 | 2021-09-13 | 24.929 | 787,897 | +31,337 | 0.08% | 19,641,600 |
| 2021-09-14 | 2021-09-10 | 25.278 | 756,560 | +1,492 | 0.07% | 19,124,035 |
| 2021-09-13 | 2021-09-09 | 25.535 | 755,068 | +7,461 | 0.07% | 19,280,996 |
| 2021-09-10 | 2021-09-08 | 25.481 | 747,607 | +86,540 | 0.07% | 19,049,944 |
| 2021-09-09 | 2021-09-07 | 25.698 | 661,067 | +3,689 | 0.07% | 16,988,159 |
| 2021-09-08 | 2021-09-06 | 25.779 | 657,378 | +10,329 | 0.07% | 16,946,819 |
| 2021-09-07 | 2021-09-03 | 25.671 | 647,049 | +92,963 | 0.06% | 16,610,383 |
| 2021-09-01 | 2021-08-30 | 26.294 | 554,086 | +737 | 0.06% | 14,569,391 |
| 2021-08-27 | 2021-08-25 | 26.538 | 553,349 | +2,214 | 0.06% | 14,685,013 |
| 2021-08-26 | 2021-08-24 | 26.674 | 551,135 | +5,164 | 0.05% | 14,700,956 |
| 2021-08-24 | 2021-08-20 | 26.755 | 545,971 | +1,476 | 0.05% | 14,607,612 |
| 2021-08-23 | 2021-08-19 | 27.243 | 544,495 | -2,951 | 0.05% | 14,833,801 |
| 2021-08-20 | 2021-08-18 | 27.514 | 547,446 | -14,756 | 0.05% | 15,062,596 |
| 2021-08-19 | 2021-08-17 | 27.053 | 562,202 | -21,396 | 0.06% | 15,209,517 |
| 2021-08-18 | 2021-08-16 | 26.701 | 583,598 | +15,494 | 0.06% | 15,582,693 |
| 2021-08-17 | 2021-08-13 | 26.593 | 568,104 | +2,213 | 0.06% | 15,107,387 |
| 2021-08-16 | 2021-08-12 | 26.810 | 565,891 | -12,543 | 0.06% | 15,171,257 |
| 2021-08-12 | 2021-08-10 | 26.945 | 578,434 | -11,067 | 0.06% | 15,585,929 |
| 2021-08-11 | 2021-08-09 | 27.175 | 589,501 | -2,213 | 0.06% | 16,019,960 |
| 2021-08-10 | 2021-08-06 | 27.243 | 591,714 | -15,494 | 0.06% | 16,120,199 |
| 2021-08-09 | 2021-08-05 | 26.782 | 607,208 | -4,427 | 0.06% | 16,262,486 |
| 2021-08-06 | 2021-08-04 | 27.175 | 611,635 | -19,182 | 0.06% | 16,621,462 |
| 2021-08-05 | 2021-08-03 | 26.972 | 630,817 | +51,646 | 0.06% | 17,014,491 |
| 2021-08-04 | 2021-08-02 | 26.294 | 579,171 | -3,689 | 0.06% | 15,228,988 |
| 2021-08-03 | 2021-07-30 | 25.752 | 582,860 | +5,902 | 0.06% | 15,009,988 |
| 2021-08-02 | 2021-07-29 | 26.023 | 576,958 | +3,689 | 0.06% | 15,014,398 |
| 2021-07-30 | 2021-07-28 | 25.671 | 573,269 | -1,476 | 0.06% | 14,716,378 |
| 2021-07-29 | 2021-07-27 | 25.617 | 574,745 | +2,214 | 0.06% | 14,723,108 |
| 2021-07-28 | 2021-07-26 | 25.752 | 572,531 | +4,427 | 0.06% | 14,743,993 |
| 2021-07-22 | 2021-07-20 | 26.050 | 568,104 | -14,756 | 0.06% | 14,799,387 |
| 2021-07-21 | 2021-07-19 | 26.430 | 582,860 | +1,475 | 0.06% | 15,404,988 |
| 2021-07-20 | 2021-07-16 | 26.891 | 581,385 | +5,903 | 0.06% | 15,633,924 |
| 2021-07-19 | 2021-07-15 | 27.311 | 575,482 | -1,476 | 0.06% | 15,716,987 |
| 2021-07-16 | 2021-07-14 | 26.864 | 576,958 | +2,213 | 0.06% | 15,499,238 |
| 2021-07-14 | 2021-07-12 | 26.972 | 574,745 | -737 | 0.06% | 15,502,109 |
| 2021-07-09 | 2021-07-07 | 27.243 | 575,482 | -1,476 | 0.06% | 15,677,987 |
| 2021-07-07 | 2021-07-05 | 27.379 | 576,958 | +6,640 | 0.06% | 15,796,398 |
| 2021-07-06 | 2021-07-02 | 26.945 | 570,318 | +3,689 | 0.06% | 15,367,243 |
| 2021-07-05 | 2021-06-30 | 26.837 | 566,629 | -738 | 0.06% | 15,206,403 |
| 2021-06-29 | 2021-06-25 | 27.175 | 567,367 | -1,475 | 0.06% | 15,418,458 |
| 2021-06-28 | 2021-06-24 | 27.379 | 568,842 | -4,427 | 0.06% | 15,574,192 |
| 2021-06-25 | 2021-06-23 | 27.026 | 573,269 | -6,640 | 0.06% | 15,493,378 |
| 2021-06-24 | 2021-06-22 | 27.175 | 579,909 | +8,116 | 0.06% | 15,759,293 |
| 2021-06-23 | 2021-06-21 | 26.782 | 571,793 | +7,378 | 0.06% | 15,313,987 |
| 2021-06-22 | 2021-06-18 | 27.108 | 564,415 | -2,214 | 0.06% | 15,299,986 |
| 2021-06-21 | 2021-06-17 | 27.026 | 566,629 | -738 | 0.06% | 15,313,923 |
| 2021-06-17 | 2021-06-15 | 27.175 | 567,367 | +6,640 | 0.06% | 15,418,458 |
| 2021-06-16 | 2021-06-11 | 27.650 | 560,727 | -4,426 | 0.06% | 15,504,014 |
| 2021-06-15 | 2021-06-10 | 27.582 | 565,153 | -1,476 | 0.06% | 15,588,092 |
| 2021-06-11 | 2021-06-09 | 27.447 | 566,629 | -11,805 | 0.06% | 15,552,003 |
| 2021-06-10 | 2021-06-08 | 27.311 | 578,434 | -22,871 | 0.06% | 15,797,609 |
| 2021-06-09 | 2021-06-07 | 27.081 | 601,305 | -7,378 | 0.06% | 16,283,689 |
| 2021-06-08 | 2021-06-04 | 26.701 | 608,683 | -5,903 | 0.06% | 16,252,490 |
| 2021-06-07 | 2021-06-03 | 26.484 | 614,586 | -738 | 0.06% | 16,276,826 |
| 2021-06-04 | 2021-06-02 | 26.620 | 615,324 | +14,756 | 0.06% | 16,379,772 |
| 2021-06-03 | 2021-06-01 | 26.322 | 600,568 | -2,213 | 0.06% | 15,807,890 |
| 2021-06-02 | 2021-05-31 | 26.159 | 602,781 | -5,165 | 0.06% | 15,768,100 |
| 2021-06-01 | 2021-05-28 | 26.050 | 607,946 | +9,592 | 0.06% | 15,837,291 |
| 2021-05-31 | 2021-05-27 | 25.698 | 598,354 | +6,640 | 0.06% | 15,376,555 |
| 2021-05-28 | 2021-05-26 | 26.294 | 591,714 | -3,689 | 0.06% | 15,558,799 |
| 2021-05-27 | 2021-05-25 | 25.942 | 595,403 | -4,427 | 0.06% | 15,445,980 |
| 2021-05-26 | 2021-05-24 | 25.563 | 599,830 | +4,427 | 0.06% | 15,333,185 |
| 2021-05-25 | 2021-05-21 | 25.644 | 595,403 | +4,427 | 0.06% | 15,268,440 |
| 2021-05-21 | 2021-05-18 | 26.078 | 590,976 | -1,476 | 0.06% | 15,411,234 |
| 2021-05-20 | 2021-05-17 | 25.563 | 592,452 | +7,378 | 0.06% | 15,144,584 |
| 2021-05-17 | 2021-05-13 | 25.644 | 585,074 | -11,067 | 0.06% | 15,003,564 |
| 2021-05-14 | 2021-05-12 | 25.861 | 596,141 | +13,281 | 0.06% | 15,416,645 |
| 2021-05-13 | 2021-05-11 | 25.834 | 582,860 | +4,426 | 0.06% | 15,057,388 |
| 2021-05-12 | 2021-05-10 | 26.403 | 578,434 | +8,854 | 0.06% | 15,272,329 |
| 2021-05-11 | 2021-05-07 | 26.566 | 569,580 | -6,640 | 0.06% | 15,131,198 |
| 2021-05-07 | 2021-05-05 | 25.942 | 576,220 | +5,164 | 0.06% | 14,948,333 |
| 2021-05-06 | 2021-05-04 | 26.322 | 571,056 | +22,872 | 0.06% | 15,031,088 |
| 2021-05-05 | 2021-05-03 | 28.396 | 548,184 | +40,579 | 0.05% | 15,565,984 |
| 2021-05-04 | 2021-04-30 | 28.605 | 507,605 | +22,187 | 0.05% | 14,520,226 |
| 2021-04-30 | 2021-04-28 | 28.535 | 485,418 | -715 | 0.05% | 13,851,609 |
| 2021-04-29 | 2021-04-27 | 28.396 | 486,133 | -2,144 | 0.05% | 13,804,012 |
| 2021-04-28 | 2021-04-26 | 28.535 | 488,277 | -2,145 | 0.05% | 13,933,192 |
| 2021-04-27 | 2021-04-23 | 28.256 | 490,422 | +4,289 | 0.05% | 13,857,200 |
| 2021-04-26 | 2021-04-22 | 28.535 | 486,133 | +2,860 | 0.05% | 13,872,012 |
| 2021-04-23 | 2021-04-21 | 28.535 | 483,273 | +7,864 | 0.05% | 13,790,401 |
| 2021-04-22 | 2021-04-20 | 28.885 | 475,409 | +7,149 | 0.05% | 13,732,248 |
| 2021-04-21 | 2021-04-19 | 28.535 | 468,260 | -715 | 0.05% | 13,361,998 |
| 2021-04-20 | 2021-04-16 | 28.605 | 468,975 | -2,145 | 0.05% | 13,415,201 |
| 2021-04-19 | 2021-04-15 | 28.465 | 471,120 | +715 | 0.05% | 13,410,660 |
| 2021-04-15 | 2021-04-13 | 28.186 | 470,405 | -2,144 | 0.05% | 13,258,707 |
| 2021-04-12 | 2021-04-08 | 28.326 | 472,549 | -7,149 | 0.05% | 13,385,237 |
| 2021-04-09 | 2021-04-07 | 27.920 | 479,698 | -178,726 | 0.05% | 13,393,147 |
| 2021-04-08 | 2021-04-01 | 27.696 | 658,424 | -66,485 | 0.07% | 18,235,809 |
| 2021-04-07 | 2021-03-31 | 27.528 | 724,909 | -4,290 | 0.07% | 19,955,507 |
| 2021-04-01 | 2021-03-30 | 27.444 | 729,199 | -40,749 | 0.07% | 20,012,403 |
| 2021-03-31 | 2021-03-29 | 27.165 | 769,948 | +5,719 | 0.08% | 20,915,334 |
| 2021-03-30 | 2021-03-26 | 27.193 | 764,229 | -55,762 | 0.08% | 20,781,360 |
| 2021-03-26 | 2021-03-24 | 26.913 | 819,991 | +43,609 | 0.08% | 22,068,272 |
| 2021-03-25 | 2021-03-23 | 27.472 | 776,382 | -13,583 | 0.08% | 21,329,031 |
| 2021-03-24 | 2021-03-22 | 27.528 | 789,965 | -110,095 | 0.08% | 21,746,388 |
| 2021-03-23 | 2021-03-19 | 26.829 | 900,060 | +127,252 | 0.09% | 24,147,615 |
| 2021-03-22 | 2021-03-18 | 27.221 | 772,808 | +57,907 | 0.08% | 21,036,265 |
| 2021-03-19 | 2021-03-17 | 27.332 | 714,901 | -1,430 | 0.07% | 19,540,004 |
| 2021-03-18 | 2021-03-16 | 27.137 | 716,331 | +82,929 | 0.07% | 19,438,809 |
| 2021-03-17 | 2021-03-15 | 27.081 | 633,402 | +37,890 | 0.07% | 17,152,956 |
| 2021-03-16 | 2021-03-12 | 27.221 | 595,512 | +4,289 | 0.06% | 16,210,169 |
| 2021-03-15 | 2021-03-11 | 27.360 | 591,223 | -715 | 0.06% | 16,176,120 |
| 2021-03-11 | 2021-03-09 | 27.193 | 591,938 | -5,004 | 0.06% | 16,096,322 |
| 2021-03-10 | 2021-03-08 | 26.913 | 596,942 | +1,430 | 0.06% | 16,065,394 |
| 2021-03-09 | 2021-03-05 | 27.081 | 595,512 | -14,298 | 0.06% | 16,126,869 |
| 2021-03-08 | 2021-03-04 | 26.829 | 609,810 | -10,009 | 0.06% | 16,360,528 |
| 2021-03-05 | 2021-03-03 | 26.969 | 619,819 | +5,004 | 0.06% | 16,715,759 |
| 2021-03-03 | 2021-03-01 | 27.249 | 614,815 | +715 | 0.06% | 16,752,807 |
| 2021-03-02 | 2021-02-26 | 27.137 | 614,100 | +124,393 | 0.06% | 16,664,604 |
| 2021-03-01 | 2021-02-25 | 28.046 | 489,707 | -36,460 | 0.05% | 13,734,248 |
| 2021-02-26 | 2021-02-24 | 27.500 | 526,167 | +17,872 | 0.05% | 14,469,759 |
| 2021-02-25 | 2021-02-23 | 28.186 | 508,295 | -45,753 | 0.05% | 14,326,664 |
| 2021-02-24 | 2021-02-22 | 27.976 | 554,048 | -1,430 | 0.06% | 15,499,995 |
| 2021-02-23 | 2021-02-19 | 28.116 | 555,478 | +6,434 | 0.06% | 15,617,701 |
| 2021-02-22 | 2021-02-18 | 27.864 | 549,044 | +4,290 | 0.06% | 15,298,564 |
| 2021-02-19 | 2021-02-17 | 28.535 | 544,754 | +1,429 | 0.06% | 15,544,787 |
| 2021-02-18 | 2021-02-16 | 28.955 | 543,325 | -35,030 | 0.06% | 15,732,010 |
| 2021-02-17 | 2021-02-11 | 27.640 | 578,355 | -7,864 | 0.06% | 15,985,846 |
| 2021-02-16 | 2021-02-09 | 27.332 | 586,219 | +25,737 | 0.06% | 16,022,808 |
| 2021-02-10 | 2021-02-08 | 27.640 | 560,482 | -5,719 | 0.06% | 15,491,832 |
| 2021-02-09 | 2021-02-05 | 27.584 | 566,201 | -715 | 0.06% | 15,618,227 |
| 2021-02-08 | 2021-02-04 | 27.472 | 566,916 | +43,609 | 0.06% | 15,574,510 |
| 2021-02-05 | 2021-02-03 | 27.864 | 523,307 | +6,434 | 0.05% | 14,581,428 |
| 2021-02-04 | 2021-02-02 | 28.116 | 516,873 | +715 | 0.05% | 14,532,291 |
| 2021-02-03 | 2021-02-01 | 27.976 | 516,158 | -4,290 | 0.05% | 14,439,988 |
| 2021-02-02 | 2021-01-29 | 27.500 | 520,448 | +52,188 | 0.05% | 14,312,485 |
| 2021-02-01 | 2021-01-28 | 27.976 | 468,260 | +13,583 | 0.05% | 13,099,998 |
| 2021-01-29 | 2021-01-27 | 30.004 | 454,677 | -15,013 | 0.05% | 13,642,202 |
| 2021-01-28 | 2021-01-26 | 28.605 | 469,690 | +1,430 | 0.05% | 13,435,654 |
| 2021-01-27 | 2021-01-25 | 28.675 | 468,260 | +2,145 | 0.05% | 13,427,498 |
| 2021-01-26 | 2021-01-22 | 28.885 | 466,115 | +2,144 | 0.05% | 13,463,790 |
| 2021-01-22 | 2021-01-20 | 29.305 | 463,971 | +10,009 | 0.05% | 13,596,560 |
| 2021-01-21 | 2021-01-19 | 28.745 | 453,962 | -5,719 | 0.05% | 13,049,249 |
| 2021-01-20 | 2021-01-18 | 28.116 | 459,681 | -4,290 | 0.05% | 12,924,293 |
| 2021-01-19 | 2021-01-15 | 28.256 | 463,971 | -11,438 | 0.05% | 13,109,810 |
| 2021-01-18 | 2021-01-14 | 28.116 | 475,409 | -4,289 | 0.05% | 13,366,498 |
| 2021-01-15 | 2021-01-13 | 27.976 | 479,698 | -3,575 | 0.05% | 13,419,987 |
| 2021-01-14 | 2021-01-12 | 27.416 | 483,273 | -15,013 | 0.05% | 13,249,601 |
| 2021-01-13 | 2021-01-11 | 26.633 | 498,286 | -16,443 | 0.05% | 13,270,883 |
| 2021-01-11 | 2021-01-07 | 26.493 | 514,729 | -35,745 | 0.05% | 13,636,810 |
| 2021-01-07 | 2021-01-05 | 26.885 | 550,474 | -14,298 | 0.06% | 14,799,409 |
| 2021-01-06 | 2021-01-04 | 26.521 | 564,772 | -32,170 | 0.06% | 14,978,409 |
| 2021-01-05 | 2020-12-31 | 26.969 | 596,942 | +35,745 | 0.06% | 16,098,794 |
| 2021-01-04 | 2020-12-29 | 26.577 | 561,197 | +3,574 | 0.06% | 14,914,995 |
| 2020-12-30 | 2020-12-28 | 26.409 | 557,623 | -2,859 | 0.06% | 14,726,409 |
| 2020-12-29 | 2020-12-24 | 26.577 | 560,482 | +7,149 | 0.06% | 14,895,993 |
| 2020-12-22 | 2020-12-18 | 26.801 | 553,333 | +5,004 | 0.06% | 14,829,833 |
| 2020-12-21 | 2020-12-17 | 27.109 | 548,329 | -8,579 | 0.06% | 14,864,461 |
| 2020-12-18 | 2020-12-16 | 26.829 | 556,908 | +3,575 | 0.06% | 14,941,226 |
| 2020-12-17 | 2020-12-15 | 26.689 | 553,333 | -97,942 | 0.06% | 14,767,913 |
| 2020-12-16 | 2020-12-14 | 26.913 | 651,275 | +3,575 | 0.07% | 17,527,649 |
| 2020-12-14 | 2020-12-10 | 26.801 | 647,700 | +71,490 | 0.07% | 17,358,955 |
| 2020-12-11 | 2020-12-09 | 26.997 | 576,210 | -5,004 | 0.06% | 15,555,798 |
| 2020-12-10 | 2020-12-08 | 26.353 | 581,214 | +2,144 | 0.06% | 15,316,910 |
| 2020-12-09 | 2020-12-07 | 26.437 | 579,070 | +715 | 0.06% | 15,309,008 |
| 2020-12-04 | 2020-12-02 | 27.416 | 578,355 | -715 | 0.06% | 15,856,406 |
| 2020-12-02 | 2020-11-30 | 27.249 | 579,070 | -22,877 | 0.06% | 15,778,808 |
| 2020-12-01 | 2020-11-27 | 26.773 | 601,947 | +2,860 | 0.06% | 16,115,893 |
| 2020-11-30 | 2020-11-26 | 27.165 | 599,087 | +2,145 | 0.06% | 16,273,962 |
| 2020-11-27 | 2020-11-25 | 27.444 | 596,942 | +1,430 | 0.06% | 16,382,694 |
| 2020-11-26 | 2020-11-24 | 27.416 | 595,512 | +36,460 | 0.06% | 16,326,789 |
| 2020-11-24 | 2020-11-20 | 27.864 | 559,052 | -5,005 | 0.06% | 15,577,427 |
| 2020-11-23 | 2020-11-19 | 27.221 | 564,057 | +37,175 | 0.06% | 15,353,946 |
| 2020-11-20 | 2020-11-18 | 27.640 | 526,882 | +37,175 | 0.05% | 14,563,122 |
| 2020-11-19 | 2020-11-17 | 28.675 | 489,707 | +1,430 | 0.05% | 14,042,497 |
| 2020-11-18 | 2020-11-16 | 27.976 | 488,277 | -715 | 0.05% | 13,659,992 |
| 2020-11-17 | 2020-11-13 | 27.556 | 488,992 | -27,166 | 0.05% | 13,474,795 |
| 2020-11-16 | 2020-11-12 | 27.304 | 516,158 | -2,860 | 0.05% | 14,093,429 |
| 2020-11-13 | 2020-11-11 | 27.976 | 519,018 | +2,145 | 0.05% | 14,519,999 |
| 2020-11-12 | 2020-11-10 | 27.025 | 516,873 | -4,290 | 0.05% | 13,968,351 |
| 2020-11-11 | 2020-11-09 | 26.129 | 521,163 | +10,009 | 0.05% | 13,617,727 |
| 2020-11-09 | 2020-11-05 | 25.990 | 511,154 | +2,145 | 0.05% | 13,284,697 |
| 2020-11-06 | 2020-11-04 | 25.290 | 509,009 | -6,435 | 0.05% | 12,872,950 |
| 2020-11-05 | 2020-11-03 | 24.423 | 515,444 | -3,574 | 0.05% | 12,588,672 |
| 2020-11-03 | 2020-10-30 | 24.003 | 519,018 | +6,434 | 0.05% | 12,458,159 |
| 2020-11-02 | 2020-10-29 | 24.423 | 512,584 | +2,860 | 0.05% | 12,518,822 |
| 2020-10-30 | 2020-10-28 | 24.479 | 509,724 | +176,580 | 0.05% | 12,477,492 |
| 2020-10-29 | 2020-10-27 | 25.122 | 333,144 | +4,290 | 0.03% | 8,369,365 |
| 2020-10-28 | 2020-10-23 | 25.178 | 328,854 | +35,030 | 0.03% | 8,279,990 |
| 2020-10-23 | 2020-10-21 | 25.374 | 293,824 | +2,859 | 0.03% | 7,455,534 |
| 2020-10-20 | 2020-10-16 | 25.794 | 290,965 | +715 | 0.03% | 7,505,089 |
| 2020-10-19 | 2020-10-15 | 26.018 | 290,250 | -20,017 | 0.03% | 7,551,607 |
| 2020-10-15 | 2020-10-12 | 26.241 | 310,267 | -715 | 0.03% | 8,141,841 |
| 2020-10-14 | 2020-10-09 | 25.346 | 310,982 | -715 | 0.03% | 7,882,203 |
| 2020-10-08 | 2020-10-06 | 25.514 | 311,697 | -1,430 | 0.03% | 7,952,646 |
| 2020-10-07 | 2020-10-05 | 25.262 | 313,127 | -3,574 | 0.03% | 7,910,291 |
| 2020-10-06 | 2020-09-30 | 24.647 | 316,701 | +1,430 | 0.03% | 7,805,658 |
| 2020-10-05 | 2020-09-29 | 24.619 | 315,271 | +7,149 | 0.03% | 7,761,593 |
| 2020-09-28 | 2020-09-24 | 25.122 | 308,122 | +2,144 | 0.03% | 7,740,753 |
| 2020-09-25 | 2020-09-23 | 25.878 | 305,978 | -12,153 | 0.03% | 7,918,011 |
| 2020-09-24 | 2020-09-22 | 25.906 | 318,131 | -16,443 | 0.03% | 8,241,403 |
| 2020-09-22 | 2020-09-18 | 26.213 | 334,574 | +5,720 | 0.03% | 8,770,330 |
| 2020-09-21 | 2020-09-17 | 26.969 | 328,854 | -2,860 | 0.03% | 8,868,789 |
| 2020-09-18 | 2020-09-16 | 26.829 | 331,714 | -715 | 0.03% | 8,899,520 |
| 2020-09-17 | 2020-09-15 | 26.633 | 332,429 | +3,575 | 0.03% | 8,853,603 |
| 2020-09-16 | 2020-09-14 | 26.465 | 328,854 | +715 | 0.03% | 8,703,190 |
| 2020-09-14 | 2020-09-10 | 27.405 | 328,139 | -134,402 | 0.03% | 8,992,659 |
| 2020-09-11 | 2020-09-09 | 26.755 | 462,541 | -62,012 | 0.05% | 12,375,386 |
| 2020-09-10 | 2020-09-08 | 26.981 | 524,553 | +1,415 | 0.05% | 14,153,091 |
| 2020-09-09 | 2020-09-07 | 26.953 | 523,138 | +2,832 | 0.05% | 14,100,132 |
| 2020-09-08 | 2020-09-04 | 27.236 | 520,306 | -1,416 | 0.05% | 14,170,801 |
| 2020-09-07 | 2020-09-03 | 27.320 | 521,722 | +2,832 | 0.05% | 14,253,587 |
| 2020-09-04 | 2020-09-02 | 27.603 | 518,890 | -708 | 0.05% | 14,322,816 |
| 2020-09-02 | 2020-08-31 | 28.253 | 519,598 | -3,540 | 0.05% | 14,679,999 |
| 2020-09-01 | 2020-08-28 | 27.688 | 523,138 | -3,539 | 0.05% | 14,484,413 |
| 2020-08-28 | 2020-08-26 | 27.349 | 526,677 | -1,416 | 0.05% | 14,403,839 |
| 2020-08-27 | 2020-08-25 | 27.490 | 528,093 | +9,911 | 0.05% | 14,517,164 |
| 2020-08-21 | 2020-08-19 | 27.123 | 518,182 | +7,787 | 0.05% | 14,054,393 |
| 2020-08-20 | 2020-08-18 | 27.292 | 510,395 | +12,742 | 0.05% | 13,929,710 |
| 2020-08-19 | 2020-08-17 | 26.925 | 497,653 | -4,955 | 0.05% | 13,399,175 |
| 2020-08-18 | 2020-08-14 | 26.670 | 502,608 | -9,203 | 0.05% | 13,404,788 |
| 2020-08-14 | 2020-08-12 | 26.557 | 511,811 | +12,742 | 0.05% | 13,592,396 |
| 2020-08-13 | 2020-08-11 | 26.247 | 499,069 | -708 | 0.05% | 13,098,901 |
| 2020-08-11 | 2020-08-07 | 25.879 | 499,777 | +708 | 0.05% | 12,933,923 |
| 2020-08-10 | 2020-08-06 | 26.077 | 499,069 | -708 | 0.05% | 13,014,301 |
| 2020-08-07 | 2020-08-05 | 26.021 | 499,777 | +3,540 | 0.05% | 13,004,523 |
| 2020-08-05 | 2020-08-03 | 25.766 | 496,237 | +7,079 | 0.05% | 12,786,230 |
| 2020-08-03 | 2020-07-30 | 26.218 | 489,158 | -14,158 | 0.05% | 12,824,950 |
| 2020-07-31 | 2020-07-29 | 25.908 | 503,316 | +42,474 | 0.05% | 13,039,730 |
| 2020-07-30 | 2020-07-28 | 25.682 | 460,842 | +707 | 0.05% | 11,835,169 |
| 2020-07-29 | 2020-07-27 | 25.766 | 460,135 | +84,948 | 0.05% | 11,856,013 |
| 2020-07-28 | 2020-07-24 | 25.992 | 375,187 | +29,024 | 0.04% | 9,752,010 |
| 2020-07-27 | 2020-07-23 | 26.077 | 346,163 | -1,416 | 0.04% | 9,026,947 |
| 2020-07-24 | 2020-07-22 | 25.710 | 347,579 | -14,865 | 0.04% | 8,936,212 |
| 2020-07-23 | 2020-07-21 | 26.247 | 362,444 | +1,415 | 0.04% | 9,512,949 |
| 2020-07-22 | 2020-07-20 | 26.388 | 361,029 | -85,655 | 0.04% | 9,526,810 |
| 2020-07-21 | 2020-07-17 | 26.162 | 446,684 | +4,955 | 0.05% | 11,686,109 |
| 2020-07-20 | 2020-07-16 | 26.388 | 441,729 | -56,632 | 0.05% | 11,656,317 |
| 2020-07-17 | 2020-07-15 | 26.868 | 498,361 | +8,495 | 0.05% | 13,390,078 |
| 2020-07-15 | 2020-07-13 | 27.405 | 489,866 | -26,193 | 0.05% | 13,424,792 |
| 2020-07-14 | 2020-07-10 | 27.066 | 516,059 | +23,361 | 0.05% | 13,967,652 |
| 2020-07-13 | 2020-07-09 | 27.885 | 492,698 | +7,079 | 0.05% | 13,739,043 |
| 2020-07-10 | 2020-07-08 | 27.123 | 485,619 | +21,237 | 0.05% | 13,171,203 |
| 2020-07-08 | 2020-07-06 | 27.320 | 464,382 | -39,642 | 0.05% | 12,687,042 |
| 2020-07-06 | 2020-07-02 | 26.473 | 504,024 | +37,518 | 0.05% | 13,342,873 |
| 2020-07-03 | 2020-06-30 | 25.456 | 466,506 | +6,796 | 0.05% | 11,875,190 |
| 2020-07-02 | 2020-06-29 | 25.512 | 459,710 | -708 | 0.05% | 11,728,170 |
| 2020-06-30 | 2020-06-26 | 25.851 | 460,418 | -4,955 | 0.05% | 11,902,328 |
| 2020-06-29 | 2020-06-24 | 25.682 | 465,373 | -3,539 | 0.05% | 11,951,533 |
| 2020-06-26 | 2020-06-23 | 25.258 | 468,912 | -708 | 0.05% | 11,843,700 |
| 2020-06-23 | 2020-06-19 | 25.173 | 469,620 | +708 | 0.05% | 11,821,779 |
| 2020-06-22 | 2020-06-18 | 24.721 | 468,912 | -44,598 | 0.05% | 11,591,989 |
| 2020-06-19 | 2020-06-17 | 24.665 | 513,510 | -21,237 | 0.05% | 12,665,481 |
| 2020-06-18 | 2020-06-16 | 23.676 | 534,747 | +26,192 | 0.06% | 12,660,502 |
| 2020-06-17 | 2020-06-15 | 23.026 | 508,555 | -59,463 | 0.05% | 11,709,924 |
| 2020-06-16 | 2020-06-12 | 23.280 | 568,018 | -4,956 | 0.06% | 13,223,544 |
| 2020-06-15 | 2020-06-11 | 22.856 | 572,974 | -17,697 | 0.06% | 13,096,100 |
| 2020-06-12 | 2020-06-10 | 23.365 | 590,671 | -16,990 | 0.06% | 13,800,973 |
| 2020-06-11 | 2020-06-09 | 23.252 | 607,661 | +4,956 | 0.06% | 14,129,271 |
| 2020-06-10 | 2020-06-08 | 23.111 | 602,705 | -2,124 | 0.06% | 13,928,894 |
| 2020-06-09 | 2020-06-05 | 23.365 | 604,829 | +55,216 | 0.06% | 14,131,773 |
| 2020-06-08 | 2020-06-04 | 22.207 | 549,613 | -3,539 | 0.06% | 12,205,008 |
| 2020-06-05 | 2020-06-03 | 22.489 | 553,152 | +2,831 | 0.06% | 12,439,877 |
| 2020-06-04 | 2020-06-02 | 22.517 | 550,321 | -19,113 | 0.06% | 12,391,759 |
| 2020-06-03 | 2020-06-01 | 21.755 | 569,434 | -708 | 0.06% | 12,387,757 |
| 2020-06-02 | 2020-05-29 | 20.963 | 570,142 | +9,203 | 0.06% | 11,952,135 |
| 2020-06-01 | 2020-05-28 | 20.483 | 560,939 | -10,619 | 0.06% | 11,489,792 |
| 2020-05-29 | 2020-05-27 | 20.935 | 571,558 | +6,371 | 0.06% | 11,965,671 |
| 2020-05-28 | 2020-05-26 | 21.105 | 565,187 | -4,247 | 0.06% | 11,928,101 |
| 2020-05-26 | 2020-05-22 | 21.133 | 569,434 | +10,618 | 0.06% | 12,033,821 |
| 2020-05-25 | 2020-05-21 | 22.828 | 558,816 | -7,079 | 0.06% | 12,756,712 |
| 2020-05-22 | 2020-05-20 | 22.969 | 565,895 | -7,787 | 0.06% | 12,998,252 |
| 2020-05-20 | 2020-05-18 | 22.630 | 573,682 | +11,327 | 0.06% | 12,982,618 |
| 2020-05-19 | 2020-05-15 | 22.772 | 562,355 | +8,495 | 0.06% | 12,805,724 |
| 2020-05-18 | 2020-05-14 | 22.687 | 553,860 | +12,742 | 0.06% | 12,565,336 |
| 2020-05-15 | 2020-05-13 | 23.054 | 541,118 | +12,742 | 0.06% | 12,475,004 |
| 2020-05-14 | 2020-05-12 | 23.337 | 528,376 | +31,855 | 0.05% | 12,330,528 |
| 2020-05-13 | 2020-05-11 | 24.043 | 496,521 | -12,034 | 0.05% | 11,937,839 |
| 2020-05-12 | 2020-05-08 | 23.478 | 508,555 | -21,237 | 0.05% | 11,939,812 |
| 2020-05-11 | 2020-05-07 | 23.054 | 529,792 | +7,787 | 0.05% | 12,213,893 |
| 2020-05-08 | 2020-05-06 | 23.280 | 522,005 | -1,416 | 0.05% | 12,152,354 |
| 2020-05-06 | 2020-05-04 | 25.736 | 523,421 | +121,051 | 0.05% | 13,470,639 |
| 2020-05-05 | 2020-04-29 | 26.212 | 402,370 | +28,781 | 0.04% | 10,547,064 |
| 2020-05-04 | 2020-04-28 | 26.034 | 373,589 | -3,357 | 0.04% | 9,725,879 |
| 2020-04-29 | 2020-04-27 | 25.646 | 376,946 | -10,072 | 0.04% | 9,667,309 |
| 2020-04-28 | 2020-04-24 | 25.080 | 387,018 | +2,015 | 0.04% | 9,706,588 |
| 2020-04-27 | 2020-04-23 | 25.408 | 385,003 | -21,486 | 0.04% | 9,782,199 |
| 2020-04-24 | 2020-04-22 | 25.051 | 406,489 | +14,771 | 0.04% | 10,182,821 |
| 2020-04-23 | 2020-04-21 | 25.289 | 391,718 | -34,914 | 0.04% | 9,906,142 |
| 2020-04-22 | 2020-04-20 | 25.974 | 426,632 | -672 | 0.05% | 11,081,364 |
| 2020-04-20 | 2020-04-16 | 25.497 | 427,304 | -10,743 | 0.05% | 10,895,171 |
| 2020-04-17 | 2020-04-15 | 25.617 | 438,047 | +21,486 | 0.05% | 11,221,282 |
| 2020-04-16 | 2020-04-14 | 26.242 | 416,561 | -8,057 | 0.05% | 10,931,452 |
| 2020-04-15 | 2020-04-09 | 25.914 | 424,618 | +6,714 | 0.05% | 11,003,757 |
| 2020-04-14 | 2020-04-08 | 25.795 | 417,904 | -22,157 | 0.05% | 10,779,975 |
| 2020-04-09 | 2020-04-07 | 25.676 | 440,061 | -12,086 | 0.05% | 11,299,090 |
| 2020-04-08 | 2020-04-06 | 25.080 | 452,147 | -2,686 | 0.05% | 11,340,053 |
| 2020-04-07 | 2020-04-03 | 24.544 | 454,833 | -4,029 | 0.05% | 11,163,555 |
| 2020-04-06 | 2020-04-02 | 24.634 | 458,862 | +3,358 | 0.05% | 11,303,448 |
| 2020-04-03 | 2020-04-01 | 24.634 | 455,504 | -157,117 | 0.05% | 11,220,728 |
| 2020-04-02 | 2020-03-31 | 24.336 | 612,621 | +16,114 | 0.07% | 14,908,614 |
| 2020-04-01 | 2020-03-30 | 23.174 | 596,507 | -11,414 | 0.07% | 13,823,514 |
| 2020-03-31 | 2020-03-27 | 23.978 | 607,921 | +18,129 | 0.07% | 14,576,940 |
| 2020-03-30 | 2020-03-26 | 24.395 | 589,792 | -2,686 | 0.06% | 14,388,188 |
| 2020-03-27 | 2020-03-25 | 24.038 | 592,478 | -14,100 | 0.06% | 14,241,938 |
| 2020-03-26 | 2020-03-24 | 22.966 | 606,578 | -4,700 | 0.07% | 13,930,425 |
| 2020-03-25 | 2020-03-23 | 21.685 | 611,278 | -20,815 | 0.07% | 13,255,419 |
| 2020-03-24 | 2020-03-20 | 22.132 | 632,093 | -2,686 | 0.07% | 13,989,208 |
| 2020-03-23 | 2020-03-19 | 21.178 | 634,779 | +117,502 | 0.07% | 13,443,597 |
| 2020-03-20 | 2020-03-18 | 22.936 | 517,277 | +30,886 | 0.06% | 11,864,166 |
| 2020-03-19 | 2020-03-17 | 24.366 | 486,391 | +6,043 | 0.05% | 11,851,195 |
| 2020-03-18 | 2020-03-16 | 24.574 | 480,348 | +8,729 | 0.05% | 11,804,110 |
| 2020-03-17 | 2020-03-13 | 25.587 | 471,619 | +14,100 | 0.05% | 12,067,235 |
| 2020-03-16 | 2020-03-12 | 26.778 | 457,519 | +8,058 | 0.05% | 12,251,582 |
| 2020-03-13 | 2020-03-11 | 27.702 | 449,461 | +5,371 | 0.05% | 12,450,830 |
| 2020-03-12 | 2020-03-10 | 27.851 | 444,090 | +3,357 | 0.05% | 12,368,184 |
| 2020-03-11 | 2020-03-09 | 27.672 | 440,733 | +33,572 | 0.05% | 12,195,921 |
| 2020-03-10 | 2020-03-06 | 29.191 | 407,161 | +22,829 | 0.04% | 11,885,449 |
| 2020-03-09 | 2020-03-05 | 29.787 | 384,332 | +24,843 | 0.04% | 11,448,007 |
| 2020-03-06 | 2020-03-04 | 29.787 | 359,489 | +28,201 | 0.04% | 10,708,014 |
| 2020-03-05 | 2020-03-03 | 29.668 | 331,288 | +33,572 | 0.04% | 9,828,526 |
| 2020-03-04 | 2020-03-02 | 29.608 | 297,716 | -4,029 | 0.03% | 8,814,788 |
| 2020-03-03 | 2020-02-28 | 29.251 | 301,745 | +44,987 | 0.03% | 8,826,223 |
| 2020-03-02 | 2020-02-27 | 30.308 | 256,758 | +45,658 | 0.03% | 7,781,830 |
| 2020-02-28 | 2020-02-26 | 30.159 | 211,100 | +1,342 | 0.02% | 6,366,586 |
| 2020-02-27 | 2020-02-25 | 30.234 | 209,758 | +14,772 | 0.02% | 6,341,732 |
| 2020-02-26 | 2020-02-24 | 30.308 | 194,986 | +1,343 | 0.02% | 5,909,642 |
| 2020-02-25 | 2020-02-21 | 31.202 | 193,643 | +1,343 | 0.02% | 6,041,978 |
| 2020-02-24 | 2020-02-20 | 31.500 | 192,300 | -49,891 | 0.02% | 6,057,354 |
| 2020-02-21 | 2020-02-19 | 31.574 | 242,191 | +32,433 | 0.03% | 7,646,931 |
| 2020-02-20 | 2020-02-18 | 31.127 | 209,758 | -5,371 | 0.02% | 6,529,173 |
| 2020-02-19 | 2020-02-17 | 31.276 | 215,129 | -141,674 | 0.02% | 6,728,397 |
| 2020-02-18 | 2020-02-14 | 31.202 | 356,803 | -38,272 | 0.04% | 11,132,837 |
| 2020-02-17 | 2020-02-13 | 30.904 | 395,075 | +32,901 | 0.04% | 12,209,306 |
| 2020-02-14 | 2020-02-12 | 30.606 | 362,174 | -672 | 0.04% | 11,084,661 |
| 2020-02-13 | 2020-02-11 | 29.727 | 362,846 | -43,643 | 0.04% | 10,786,392 |
| 2020-02-11 | 2020-02-07 | 29.519 | 406,489 | -1,343 | 0.04% | 11,999,020 |
| 2020-02-10 | 2020-02-06 | 29.429 | 407,832 | -1,343 | 0.04% | 12,002,220 |
| 2020-02-06 | 2020-02-04 | 28.476 | 409,175 | -671 | 0.04% | 11,651,727 |
| 2020-02-05 | 2020-02-03 | 28.327 | 409,846 | -3,358 | 0.04% | 11,609,795 |
| 2020-01-31 | 2020-01-29 | 29.370 | 413,204 | +10,072 | 0.05% | 12,135,698 |
| 2020-01-30 | 2020-01-24 | 30.606 | 403,132 | -15,443 | 0.04% | 12,338,218 |
| 2020-01-29 | 2020-01-22 | 30.159 | 418,575 | +20,814 | 0.05% | 12,623,845 |
| 2020-01-23 | 2020-01-21 | 30.010 | 397,761 | +22,829 | 0.04% | 11,936,873 |
| 2020-01-22 | 2020-01-20 | 30.978 | 374,932 | +3,358 | 0.04% | 11,614,732 |
| 2020-01-21 | 2020-01-17 | 31.127 | 371,574 | -14,101 | 0.04% | 11,566,047 |
| 2020-01-20 | 2020-01-16 | 30.904 | 385,675 | -1,343 | 0.04% | 11,918,811 |
| 2020-01-17 | 2020-01-15 | 30.904 | 387,018 | +2,015 | 0.04% | 11,960,314 |
| 2020-01-16 | 2020-01-14 | 30.829 | 385,003 | -3,357 | 0.04% | 11,869,373 |
| 2020-01-15 | 2020-01-13 | 30.531 | 388,360 | +3,357 | 0.04% | 11,857,187 |
| 2020-01-14 | 2020-01-10 | 30.531 | 385,003 | -672 | 0.04% | 11,754,693 |
| 2020-01-13 | 2020-01-09 | 30.085 | 385,675 | -22,829 | 0.04% | 11,602,890 |
| 2020-01-10 | 2020-01-08 | 29.697 | 408,504 | +24,172 | 0.04% | 12,131,508 |
| 2020-01-09 | 2020-01-07 | 29.936 | 384,332 | -671 | 0.04% | 11,505,247 |
| 2020-01-08 | 2020-01-06 | 30.010 | 385,003 | -672 | 0.04% | 11,554,004 |
| 2020-01-07 | 2020-01-03 | 30.382 | 385,675 | -45,658 | 0.04% | 11,717,770 |
| 2020-01-06 | 2020-01-02 | 29.042 | 431,333 | -12,085 | 0.05% | 12,526,814 |
| 2020-01-03 | 2019-12-31 | 28.685 | 443,418 | +23,500 | 0.05% | 12,719,292 |
| 2020-01-02 | 2019-12-27 | 29.012 | 419,918 | +2,014 | 0.05% | 12,182,790 |
| 2019-12-30 | 2019-12-24 | 29.012 | 417,904 | -36,929 | 0.05% | 12,124,360 |
| 2019-12-27 | 2019-12-20 | 29.221 | 454,833 | +16,786 | 0.05% | 13,290,591 |
| 2019-12-23 | 2019-12-19 | 28.714 | 438,047 | +3,357 | 0.05% | 12,578,275 |
| 2019-12-20 | 2019-12-18 | 28.714 | 434,690 | +12,758 | 0.05% | 12,481,880 |
| 2019-12-19 | 2019-12-17 | 28.774 | 421,932 | +15,443 | 0.05% | 12,140,677 |
| 2019-12-17 | 2019-12-13 | 29.161 | 406,489 | -8,729 | 0.04% | 11,853,724 |
| 2019-12-16 | 2019-12-12 | 28.744 | 415,218 | -1,343 | 0.05% | 11,935,121 |
| 2019-12-12 | 2019-12-10 | 28.446 | 416,561 | +672 | 0.05% | 11,849,644 |
| 2019-12-11 | 2019-12-09 | 28.387 | 415,889 | -2,015 | 0.05% | 11,805,752 |
| 2019-12-10 | 2019-12-06 | 28.357 | 417,904 | -8,057 | 0.05% | 11,850,504 |
| 2019-12-09 | 2019-12-05 | 28.089 | 425,961 | -1,343 | 0.05% | 11,964,784 |
| 2019-12-06 | 2019-12-04 | 27.761 | 427,304 | +4,700 | 0.05% | 11,862,499 |
| 2019-12-05 | 2019-12-03 | 28.119 | 422,604 | -1,343 | 0.05% | 11,883,077 |
| 2019-12-04 | 2019-12-02 | 28.059 | 423,947 | +7,386 | 0.05% | 11,895,585 |
| 2019-12-03 | 2019-11-29 | 28.208 | 416,561 | +15,443 | 0.05% | 11,750,380 |
| 2019-12-02 | 2019-11-28 | 28.893 | 401,118 | +2,015 | 0.04% | 11,589,567 |
| 2019-11-29 | 2019-11-27 | 28.863 | 399,103 | +18,128 | 0.04% | 11,519,459 |
| 2019-11-28 | 2019-11-26 | 29.012 | 380,975 | -2,014 | 0.04% | 11,052,964 |
| 2019-11-27 | 2019-11-25 | 28.893 | 382,989 | -4,029 | 0.04% | 11,065,763 |
| 2019-11-26 | 2019-11-22 | 28.387 | 387,018 | -671 | 0.04% | 10,986,197 |
| 2019-11-25 | 2019-11-21 | 28.804 | 387,689 | +13,429 | 0.04% | 11,166,917 |
| 2019-11-21 | 2019-11-19 | 29.340 | 374,260 | -4,700 | 0.04% | 10,980,774 |
| 2019-11-20 | 2019-11-18 | 29.042 | 378,960 | -672 | 0.04% | 11,005,792 |
| 2019-11-19 | 2019-11-15 | 28.714 | 379,632 | -3,357 | 0.04% | 10,900,921 |
| 2019-11-15 | 2019-11-13 | 28.685 | 382,989 | +4,029 | 0.04% | 10,985,907 |
| 2019-11-13 | 2019-11-11 | 28.923 | 378,960 | +10,071 | 0.04% | 10,960,640 |
| 2019-11-12 | 2019-11-08 | 29.936 | 368,889 | -4,028 | 0.04% | 11,042,950 |
| 2019-11-07 | 2019-11-05 | 30.085 | 372,917 | +2,014 | 0.04% | 11,219,071 |
| 2019-11-06 | 2019-11-04 | 29.861 | 370,903 | +17,457 | 0.04% | 11,075,620 |
| 2019-11-05 | 2019-11-01 | 29.340 | 353,446 | +4,029 | 0.04% | 10,370,092 |
| 2019-11-04 | 2019-10-31 | 29.280 | 349,417 | -671 | 0.04% | 10,231,066 |
| 2019-11-01 | 2019-10-30 | 29.131 | 350,088 | -672 | 0.04% | 10,198,573 |
| 2019-10-31 | 2019-10-29 | 29.102 | 350,760 | -12,757 | 0.04% | 10,207,701 |
| 2019-10-30 | 2019-10-28 | 29.489 | 363,517 | +8,057 | 0.04% | 10,719,715 |
| 2019-10-29 | 2019-10-25 | 29.280 | 355,460 | +6,714 | 0.04% | 10,408,007 |
| 2019-10-28 | 2019-10-24 | 29.459 | 348,746 | +46,330 | 0.04% | 10,273,747 |
| 2019-10-25 | 2019-10-23 | 29.072 | 302,416 | +5,371 | 0.03% | 8,791,802 |
| 2019-10-24 | 2019-10-22 | 28.566 | 297,045 | +59,087 | 0.03% | 8,485,241 |
| 2019-10-23 | 2019-10-21 | 27.642 | 237,958 | -14,100 | 0.03% | 6,577,663 |
| 2019-10-22 | 2019-10-18 | 28.000 | 252,058 | -16,786 | 0.03% | 7,057,513 |
| 2019-10-21 | 2019-10-17 | 28.446 | 268,844 | +36,257 | 0.03% | 7,647,633 |
| 2019-10-18 | 2019-10-16 | 28.893 | 232,587 | +30,215 | 0.03% | 6,720,174 |
| 2019-10-17 | 2019-10-15 | 28.297 | 202,372 | -1,343 | 0.02% | 5,726,607 |
| 2019-10-16 | 2019-10-14 | 28.387 | 203,715 | +2,015 | 0.02% | 5,782,814 |
| 2019-10-15 | 2019-10-11 | 28.119 | 201,700 | -12,086 | 0.02% | 5,671,543 |
| 2019-10-14 | 2019-10-10 | 27.761 | 213,786 | +4,700 | 0.02% | 5,934,970 |
| 2019-10-11 | 2019-10-09 | 27.910 | 209,086 | -1,343 | 0.02% | 5,835,632 |
| 2019-10-10 | 2019-10-08 | 28.506 | 210,429 | -10,072 | 0.02% | 5,998,475 |
| 2019-10-09 | 2019-10-04 | 28.834 | 220,501 | +2,686 | 0.02% | 6,357,835 |
| 2019-10-08 | 2019-10-03 | 29.191 | 217,815 | +672 | 0.02% | 6,358,244 |
| 2019-10-04 | 2019-10-02 | 29.489 | 217,143 | -18,129 | 0.02% | 6,403,307 |
| 2019-10-03 | 2019-09-30 | 29.072 | 235,272 | -9,400 | 0.03% | 6,839,800 |
| 2019-10-02 | 2019-09-27 | 28.863 | 244,672 | -10,072 | 0.03% | 7,062,060 |
| 2019-09-30 | 2019-09-26 | 28.536 | 254,744 | +671 | 0.03% | 7,269,303 |
| 2019-09-27 | 2019-09-25 | 28.625 | 254,073 | +8,729 | 0.03% | 7,272,860 |
| 2019-09-26 | 2019-09-24 | 28.744 | 245,344 | +4,029 | 0.03% | 7,052,224 |
| 2019-09-25 | 2019-09-23 | 28.893 | 241,315 | +2,686 | 0.03% | 6,972,353 |
| 2019-09-20 | 2019-09-18 | 29.757 | 238,629 | -13,429 | 0.03% | 7,100,878 |
| 2019-09-18 | 2019-09-16 | 30.234 | 252,058 | -13,429 | 0.03% | 7,620,612 |
| 2019-09-16 | 2019-09-12 | 30.085 | 265,487 | +5,371 | 0.03% | 7,987,079 |
| 2019-09-13 | 2019-09-11 | 30.010 | 260,116 | +8,058 | 0.03% | 7,806,124 |
| 2019-09-12 | 2019-09-10 | 29.280 | 252,058 | +2,685 | 0.03% | 7,380,356 |
| 2019-09-11 | 2019-09-09 | 29.983 | 249,373 | +4,701 | 0.03% | 7,476,976 |
| 2019-09-10 | 2019-09-06 | 30.043 | 244,672 | +6,986 | 0.03% | 7,350,741 |
| 2019-09-09 | 2019-09-05 | 30.224 | 237,686 | -73,154 | 0.03% | 7,183,747 |
| 2019-09-06 | 2019-09-04 | 30.374 | 310,840 | +19,286 | 0.03% | 9,441,471 |
| 2019-09-02 | 2019-08-29 | 29.201 | 291,554 | +1,995 | 0.03% | 8,513,725 |
| 2019-08-30 | 2019-08-28 | 29.201 | 289,559 | +54,533 | 0.03% | 8,455,469 |
| 2019-08-29 | 2019-08-27 | 28.750 | 235,026 | +26,602 | 0.03% | 6,757,020 |
| 2019-08-27 | 2019-08-23 | 29.682 | 208,424 | +68,499 | 0.02% | 6,186,518 |
| 2019-08-23 | 2019-08-21 | 29.983 | 139,925 | -59,188 | 0.02% | 4,195,385 |
| 2019-08-22 | 2019-08-20 | 29.923 | 199,113 | -76,480 | 0.02% | 5,958,049 |
| 2019-08-21 | 2019-08-19 | 30.043 | 275,593 | -21,946 | 0.03% | 8,279,709 |
| 2019-08-20 | 2019-08-16 | 29.382 | 297,539 | -6,651 | 0.03% | 8,742,182 |
| 2019-08-19 | 2019-08-15 | 29.021 | 304,190 | -29,927 | 0.03% | 8,827,823 |
| 2019-08-16 | 2019-08-14 | 28.419 | 334,117 | -67,834 | 0.04% | 9,495,367 |
| 2019-08-15 | 2019-08-13 | 28.419 | 401,951 | -19,951 | 0.04% | 11,423,161 |
| 2019-08-13 | 2019-08-09 | 29.321 | 421,902 | -13,301 | 0.05% | 12,370,794 |
| 2019-08-12 | 2019-08-08 | 29.502 | 435,203 | -17,291 | 0.05% | 12,839,327 |
| 2019-08-09 | 2019-08-07 | 29.081 | 452,494 | -1,330 | 0.05% | 13,158,933 |
| 2019-08-08 | 2019-08-06 | 28.540 | 453,824 | +1,995 | 0.05% | 12,951,947 |
| 2019-08-07 | 2019-08-05 | 29.321 | 451,829 | +148,304 | 0.05% | 13,248,298 |
| 2019-08-06 | 2019-08-02 | 30.149 | 303,525 | +101,086 | 0.03% | 9,150,825 |
| 2019-08-05 | 2019-08-01 | 29.803 | 202,439 | +15,961 | 0.02% | 6,033,221 |
| 2019-08-02 | 2019-07-31 | 30.374 | 186,478 | +14,631 | 0.02% | 5,664,093 |
| 2019-08-01 | 2019-07-30 | 30.750 | 171,847 | +9,976 | 0.02% | 5,284,290 |
| 2019-07-31 | 2019-07-29 | 30.600 | 161,871 | +9,976 | 0.02% | 4,953,188 |
| 2019-07-30 | 2019-07-26 | 31.201 | 151,895 | +5,320 | 0.02% | 4,739,287 |
| 2019-07-29 | 2019-07-25 | 31.953 | 146,575 | +1,330 | 0.02% | 4,683,497 |
| 2019-07-26 | 2019-07-24 | 31.953 | 145,245 | +3,325 | 0.02% | 4,640,999 |
| 2019-07-18 | 2019-07-16 | 32.554 | 141,920 | +1,995 | 0.02% | 4,620,116 |
| 2019-07-15 | 2019-07-11 | 32.930 | 139,925 | -4,655 | 0.02% | 4,607,770 |
| 2019-07-12 | 2019-07-10 | 32.404 | 144,580 | +3,990 | 0.02% | 4,684,971 |
| 2019-07-10 | 2019-07-08 | 32.780 | 140,590 | +1,330 | 0.02% | 4,608,529 |
| 2019-07-08 | 2019-07-04 | 33.381 | 139,260 | -665 | 0.02% | 4,648,692 |
| 2019-07-05 | 2019-07-03 | 33.081 | 139,925 | +2,660 | 0.02% | 4,628,810 |
| 2019-07-03 | 2019-06-28 | 32.554 | 137,265 | -21,946 | 0.02% | 4,468,576 |
| 2019-07-02 | 2019-06-27 | 31.803 | 159,211 | -70,494 | 0.02% | 5,063,314 |
| 2019-06-28 | 2019-06-26 | 30.825 | 229,705 | +13,301 | 0.03% | 7,080,692 |
| 2019-06-27 | 2019-06-25 | 31.427 | 216,404 | +665 | 0.02% | 6,800,846 |
| 2019-06-26 | 2019-06-24 | 31.803 | 215,739 | -45,888 | 0.02% | 6,861,047 |
| 2019-06-25 | 2019-06-21 | 31.351 | 261,627 | +3,325 | 0.03% | 8,202,382 |
| 2019-06-24 | 2019-06-20 | 31.427 | 258,302 | +5,985 | 0.03% | 8,117,559 |
| 2019-06-21 | 2019-06-19 | 31.051 | 252,317 | +6,651 | 0.03% | 7,834,620 |
| 2019-06-19 | 2019-06-17 | 30.750 | 245,666 | -8,646 | 0.03% | 7,554,222 |
| 2019-06-18 | 2019-06-14 | 30.449 | 254,312 | -5,985 | 0.03% | 7,743,606 |
| 2019-06-17 | 2019-06-13 | 30.524 | 260,297 | +2,660 | 0.03% | 7,945,415 |
| 2019-06-14 | 2019-06-12 | 30.675 | 257,637 | +11,306 | 0.03% | 7,902,960 |
| 2019-06-13 | 2019-06-11 | 31.577 | 246,331 | +6,650 | 0.03% | 7,778,391 |
| 2019-06-12 | 2019-06-10 | 31.427 | 239,681 | +3,990 | 0.03% | 7,532,364 |
| 2019-06-11 | 2019-06-06 | 31.276 | 235,691 | -5,320 | 0.03% | 7,371,531 |
| 2019-06-10 | 2019-06-05 | 31.051 | 241,011 | +5,320 | 0.03% | 7,483,561 |
| 2019-06-05 | 2019-06-03 | 31.502 | 235,691 | -1,995 | 0.03% | 7,424,691 |
| 2019-06-03 | 2019-05-30 | 32.028 | 237,686 | -6,650 | 0.03% | 7,612,628 |
| 2019-05-31 | 2019-05-29 | 31.878 | 244,336 | +6,650 | 0.03% | 7,788,875 |
| 2019-05-30 | 2019-05-28 | 31.652 | 237,686 | +2,660 | 0.03% | 7,523,278 |
| 2019-05-27 | 2019-05-23 | 31.427 | 235,026 | +59,854 | 0.03% | 7,386,073 |
| 2019-05-20 | 2019-05-16 | 32.479 | 175,172 | -46,553 | 0.02% | 5,689,444 |
| 2019-05-16 | 2019-05-14 | 31.953 | 221,725 | +47,883 | 0.02% | 7,084,757 |
| 2019-05-15 | 2019-05-10 | 32.554 | 173,842 | -33,917 | 0.02% | 5,659,317 |
| 2019-05-14 | 2019-05-09 | 32.254 | 207,759 | +9,311 | 0.02% | 6,700,983 |
| 2019-05-10 | 2019-05-08 | 32.705 | 198,448 | +5,320 | 0.02% | 6,490,189 |
| 2019-05-09 | 2019-05-07 | 32.930 | 193,128 | +1,330 | 0.02% | 6,359,760 |
| 2019-05-08 | 2019-05-06 | 33.306 | 191,798 | +1,330 | 0.02% | 6,388,063 |
| 2019-05-07 | 2019-05-03 | 34.509 | 190,468 | -9,975 | 0.02% | 6,572,886 |
| 2019-05-06 | 2019-05-02 | 36.052 | 200,443 | +70,494 | 0.02% | 7,226,460 |
| 2019-05-03 | 2019-04-30 | 36.052 | 129,949 | +3,395 | 0.01% | 4,684,979 |
| 2019-05-02 | 2019-04-29 | 36.284 | 126,554 | -3,886 | 0.01% | 4,591,891 |
| 2019-04-29 | 2019-04-25 | 35.975 | 130,440 | +5,829 | 0.01% | 4,692,611 |
| 2019-04-24 | 2019-04-18 | 35.975 | 124,611 | +5,829 | 0.01% | 4,482,911 |
| 2019-04-23 | 2019-04-17 | 36.670 | 118,782 | +2,590 | 0.01% | 4,355,741 |
| 2019-04-18 | 2019-04-16 | 36.902 | 116,192 | +1,943 | 0.01% | 4,287,676 |
| 2019-04-17 | 2019-04-15 | 36.979 | 114,249 | +1,296 | 0.01% | 4,224,796 |
| 2019-04-11 | 2019-04-09 | 38.214 | 112,953 | +2,590 | 0.01% | 4,316,391 |
| 2019-04-10 | 2019-04-08 | 38.832 | 110,363 | +648 | 0.01% | 4,285,577 |
| 2019-04-04 | 2019-04-02 | 39.681 | 109,715 | +648 | 0.01% | 4,353,584 |
| 2019-04-03 | 2019-04-01 | 40.221 | 109,067 | -1,296 | 0.01% | 4,386,811 |
| 2019-04-02 | 2019-03-29 | 38.909 | 110,363 | -6,476 | 0.01% | 4,294,097 |
| 2019-04-01 | 2019-03-28 | 38.446 | 116,839 | -648 | 0.01% | 4,491,951 |
| 2019-03-27 | 2019-03-25 | 37.442 | 117,487 | -648 | 0.01% | 4,398,953 |
| 2019-03-25 | 2019-03-21 | 38.137 | 118,135 | -7,124 | 0.01% | 4,505,296 |
| 2019-03-22 | 2019-03-20 | 37.982 | 125,259 | -2,591 | 0.01% | 4,757,643 |
| 2019-03-20 | 2019-03-18 | 37.288 | 127,850 | +648 | 0.01% | 4,767,225 |
| 2019-03-15 | 2019-03-13 | 37.056 | 127,202 | -648 | 0.01% | 4,713,603 |
| 2019-03-11 | 2019-03-07 | 37.056 | 127,850 | +648 | 0.01% | 4,737,615 |
| 2019-03-08 | 2019-03-06 | 37.442 | 127,202 | +648 | 0.01% | 4,762,703 |
| 2019-03-07 | 2019-03-05 | 37.056 | 126,554 | +647 | 0.01% | 4,689,591 |
| 2019-03-06 | 2019-03-04 | 37.210 | 125,907 | +12,306 | 0.01% | 4,685,055 |
| 2019-03-04 | 2019-02-28 | 38.060 | 113,601 | -3,886 | 0.01% | 4,323,614 |
| 2019-03-01 | 2019-02-27 | 38.137 | 117,487 | +648 | 0.01% | 4,480,584 |
| 2019-02-28 | 2019-02-26 | 37.982 | 116,839 | -6,477 | 0.01% | 4,437,831 |
| 2019-02-27 | 2019-02-25 | 37.751 | 123,316 | -13,601 | 0.01% | 4,655,283 |
| 2019-02-26 | 2019-02-22 | 37.828 | 136,917 | +3,238 | 0.02% | 5,179,302 |
| 2019-02-25 | 2019-02-21 | 37.210 | 133,679 | +648 | 0.02% | 4,974,255 |
| 2019-02-22 | 2019-02-20 | 37.210 | 133,031 | -1,295 | 0.02% | 4,950,143 |
| 2019-02-20 | 2019-02-18 | 36.747 | 134,326 | +647 | 0.02% | 4,936,110 |
| 2019-02-19 | 2019-02-15 | 36.438 | 133,679 | -1,295 | 0.02% | 4,871,055 |
| 2019-02-15 | 2019-02-13 | 36.670 | 134,974 | -7,124 | 0.02% | 4,949,502 |
| 2019-02-14 | 2019-02-12 | 35.744 | 142,098 | -7,772 | 0.02% | 5,079,100 |
| 2019-02-13 | 2019-02-11 | 35.358 | 149,870 | -1,296 | 0.02% | 5,299,050 |
| 2019-02-12 | 2019-02-08 | 35.203 | 151,166 | +3,239 | 0.02% | 5,321,533 |
| 2019-02-11 | 2019-02-04 | 35.589 | 147,927 | +647 | 0.02% | 5,264,610 |
| 2019-02-08 | 2019-01-31 | 35.512 | 147,280 | -1,295 | 0.02% | 5,230,214 |
| 2019-02-01 | 2019-01-30 | 35.512 | 148,575 | -4,534 | 0.02% | 5,276,202 |
| 2019-01-31 | 2019-01-29 | 34.586 | 153,109 | -647 | 0.02% | 5,295,373 |
| 2019-01-29 | 2019-01-25 | 33.505 | 153,756 | +2,590 | 0.02% | 5,151,570 |
| 2019-01-25 | 2019-01-23 | 32.887 | 151,166 | -1,295 | 0.02% | 4,971,432 |
| 2019-01-23 | 2019-01-21 | 32.810 | 152,461 | -1,943 | 0.02% | 5,002,251 |
| 2019-01-21 | 2019-01-17 | 32.115 | 154,404 | +1,295 | 0.02% | 4,958,721 |
| 2019-01-18 | 2019-01-16 | 32.964 | 153,109 | -5,829 | 0.02% | 5,047,152 |
| 2019-01-17 | 2019-01-15 | 32.578 | 158,938 | +5,829 | 0.02% | 5,177,952 |
| 2019-01-16 | 2019-01-14 | 32.192 | 153,109 | -647 | 0.02% | 4,928,952 |
| 2019-01-15 | 2019-01-11 | 32.424 | 153,756 | -648 | 0.02% | 4,985,390 |
| 2019-01-11 | 2019-01-09 | 31.884 | 154,404 | -1,295 | 0.02% | 4,922,961 |
| 2019-01-10 | 2019-01-08 | 31.575 | 155,699 | -1,943 | 0.02% | 4,916,171 |
| 2019-01-09 | 2019-01-07 | 31.189 | 157,642 | -9,715 | 0.02% | 4,916,671 |
| 2019-01-08 | 2019-01-04 | 30.509 | 167,357 | -25,907 | 0.02% | 5,105,974 |
| 2019-01-07 | 2019-01-03 | 29.861 | 193,264 | +12,306 | 0.02% | 5,771,055 |
| 2019-01-04 | 2019-01-02 | 30.139 | 180,958 | +20,077 | 0.02% | 5,453,878 |
| 2019-01-03 | 2018-12-31 | 30.787 | 160,881 | -3,886 | 0.02% | 4,953,107 |
| 2018-12-28 | 2018-12-24 | 30.540 | 164,767 | +18,783 | 0.02% | 5,032,043 |
| 2018-12-27 | 2018-12-20 | 31.652 | 145,984 | -1,943 | 0.02% | 4,620,691 |
| 2018-12-21 | 2018-12-19 | 31.884 | 147,927 | +7,124 | 0.02% | 4,716,451 |
| 2018-12-20 | 2018-12-18 | 32.270 | 140,803 | +8,420 | 0.02% | 4,543,662 |
| 2018-12-12 | 2018-12-10 | 32.192 | 132,383 | -1,943 | 0.02% | 4,261,732 |
| 2018-12-05 | 2018-12-03 | 33.196 | 134,326 | +647 | 0.02% | 4,459,091 |
| 2018-12-04 | 2018-11-30 | 33.505 | 133,679 | -6,476 | 0.02% | 4,478,893 |
| 2018-12-03 | 2018-11-29 | 32.964 | 140,155 | +6,476 | 0.02% | 4,620,131 |
| 2018-11-22 | 2018-11-20 | 32.810 | 133,679 | -4,533 | 0.02% | 4,386,013 |
| 2018-11-21 | 2018-11-19 | 33.428 | 138,212 | -4,534 | 0.02% | 4,620,101 |
| 2018-11-20 | 2018-11-16 | 32.810 | 142,746 | -3,886 | 0.02% | 4,683,502 |
| 2018-11-19 | 2018-11-15 | 32.578 | 146,632 | -18,135 | 0.02% | 4,777,042 |
| 2018-11-16 | 2018-11-14 | 31.112 | 164,767 | -7,772 | 0.02% | 5,126,171 |
| 2018-11-15 | 2018-11-13 | 30.170 | 172,539 | +2,591 | 0.02% | 5,205,466 |
| 2018-11-14 | 2018-11-12 | 30.262 | 169,948 | +3,886 | 0.02% | 5,143,040 |
| 2018-11-13 | 2018-11-09 | 30.479 | 166,062 | +648 | 0.02% | 5,061,337 |
| 2018-11-12 | 2018-11-08 | 30.957 | 165,414 | -2,591 | 0.02% | 5,120,760 |
| 2018-11-09 | 2018-11-07 | 30.571 | 168,005 | +2,591 | 0.02% | 5,136,121 |
| 2018-11-08 | 2018-11-06 | 30.479 | 165,414 | +647 | 0.02% | 5,041,586 |
| 2018-11-07 | 2018-11-05 | 30.664 | 164,767 | -1,943 | 0.02% | 5,052,395 |
| 2018-11-05 | 2018-11-01 | 30.417 | 166,710 | -11,658 | 0.02% | 5,070,791 |
| 2018-11-02 | 2018-10-31 | 29.768 | 178,368 | +12,954 | 0.02% | 5,309,722 |
| 2018-10-30 | 2018-10-26 | 29.923 | 165,414 | -1,943 | 0.02% | 4,949,643 |
| 2018-10-29 | 2018-10-25 | 29.707 | 167,357 | +5,829 | 0.02% | 4,971,607 |
| 2018-10-26 | 2018-10-24 | 30.108 | 161,528 | -3,886 | 0.02% | 4,863,291 |
| 2018-10-25 | 2018-10-23 | 30.417 | 165,414 | -3,239 | 0.02% | 5,031,371 |
| 2018-10-24 | 2018-10-22 | 30.633 | 168,653 | -2,590 | 0.02% | 5,166,347 |
| 2018-10-23 | 2018-10-19 | 30.232 | 171,243 | -648 | 0.02% | 5,176,942 |
| 2018-10-22 | 2018-10-18 | 30.232 | 171,891 | -648 | 0.02% | 5,196,532 |
| 2018-10-19 | 2018-10-16 | 30.170 | 172,539 | -3,238 | 0.02% | 5,205,466 |
| 2018-10-18 | 2018-10-15 | 30.108 | 175,777 | +2,591 | 0.02% | 5,292,300 |
| 2018-10-16 | 2018-10-12 | 30.293 | 173,186 | +6,476 | 0.02% | 5,246,378 |
| 2018-10-15 | 2018-10-11 | 30.108 | 166,710 | +6,477 | 0.02% | 5,019,311 |
| 2018-10-12 | 2018-10-10 | 31.575 | 160,233 | -20,725 | 0.02% | 5,059,331 |
| 2018-10-11 | 2018-10-09 | 31.420 | 180,958 | -3,239 | 0.02% | 5,685,779 |
| 2018-10-10 | 2018-10-08 | 30.880 | 184,197 | -1,943 | 0.02% | 5,688,010 |
| 2018-10-09 | 2018-10-05 | 31.034 | 186,140 | +3,239 | 0.02% | 5,776,750 |
| 2018-10-08 | 2018-10-04 | 30.957 | 182,901 | -5,182 | 0.02% | 5,662,110 |
| 2018-10-05 | 2018-10-03 | 30.957 | 188,083 | +3,239 | 0.02% | 5,822,530 |
| 2018-10-04 | 2018-10-02 | 31.034 | 184,844 | +24,611 | 0.02% | 5,736,529 |
| 2018-10-03 | 2018-09-28 | 32.115 | 160,233 | -79,015 | 0.02% | 5,145,921 |
| 2018-10-02 | 2018-09-27 | 31.420 | 239,248 | -10,363 | 0.03% | 7,517,277 |
| 2018-09-28 | 2018-09-26 | 31.652 | 249,611 | -1,943 | 0.03% | 7,900,697 |
| 2018-09-27 | 2018-09-24 | 31.652 | 251,554 | -7,772 | 0.03% | 7,962,197 |
| 2018-09-26 | 2018-09-21 | 31.961 | 259,326 | +43,394 | 0.03% | 8,288,276 |
| 2018-09-24 | 2018-09-20 | 32.501 | 215,932 | -648 | 0.02% | 7,018,057 |
| 2018-09-21 | 2018-09-19 | 32.424 | 216,580 | -2,591 | 0.02% | 7,022,398 |
| 2018-09-20 | 2018-09-18 | 32.347 | 219,171 | +9,068 | 0.02% | 7,089,489 |
| 2018-09-19 | 2018-09-17 | 32.656 | 210,103 | +55,699 | 0.02% | 6,861,048 |
| 2018-09-18 | 2018-09-14 | 32.656 | 154,404 | -4,534 | 0.02% | 5,042,161 |
| 2018-09-17 | 2018-09-13 | 32.424 | 158,938 | +6,477 | 0.02% | 5,153,412 |
| 2018-09-13 | 2018-09-11 | 31.806 | 152,461 | -46,632 | 0.02% | 4,849,241 |
| 2018-09-12 | 2018-09-10 | 31.652 | 199,093 | -9,067 | 0.02% | 6,301,699 |
| 2018-09-11 | 2018-09-07 | 32.720 | 208,160 | +1,295 | 0.02% | 6,811,011 |
| 2018-09-10 | 2018-09-06 | 32.564 | 206,865 | +8,290 | 0.02% | 6,736,407 |
| 2018-09-07 | 2018-09-05 | 33.032 | 198,575 | +12,836 | 0.02% | 6,559,269 |
| 2018-09-06 | 2018-09-04 | 33.967 | 185,739 | -17,971 | 0.02% | 6,308,914 |
| 2018-09-05 | 2018-09-03 | 34.278 | 203,710 | -642 | 0.02% | 6,982,807 |
| 2018-09-04 | 2018-08-31 | 34.278 | 204,352 | -16,687 | 0.02% | 7,004,814 |
| 2018-09-03 | 2018-08-30 | 33.967 | 221,039 | +6,418 | 0.03% | 7,507,934 |
| 2018-08-31 | 2018-08-29 | 34.668 | 214,621 | +12,195 | 0.02% | 7,440,417 |
| 2018-08-30 | 2018-08-28 | 34.824 | 202,426 | -1,284 | 0.02% | 7,049,184 |
| 2018-08-27 | 2018-08-23 | 34.434 | 203,710 | +2,567 | 0.02% | 7,014,547 |
| 2018-08-24 | 2018-08-22 | 34.434 | 201,143 | +6,419 | 0.02% | 6,926,155 |
| 2018-08-23 | 2018-08-21 | 34.434 | 194,724 | -642 | 0.02% | 6,705,123 |
| 2018-08-22 | 2018-08-20 | 34.512 | 195,366 | +3,209 | 0.02% | 6,742,450 |
| 2018-08-21 | 2018-08-17 | 34.044 | 192,157 | -2,567 | 0.02% | 6,541,882 |
| 2018-08-15 | 2018-08-13 | 34.122 | 194,724 | +1,925 | 0.02% | 6,644,444 |
| 2018-08-13 | 2018-08-09 | 34.668 | 192,799 | +1,284 | 0.02% | 6,683,898 |
| 2018-08-10 | 2018-08-08 | 34.668 | 191,515 | -1,926 | 0.02% | 6,639,385 |
| 2018-08-09 | 2018-08-07 | 34.668 | 193,441 | +6,418 | 0.02% | 6,706,155 |
| 2018-08-08 | 2018-08-06 | 34.278 | 187,023 | +9,627 | 0.02% | 6,410,807 |
| 2018-08-07 | 2018-08-03 | 34.512 | 177,396 | +10,269 | 0.02% | 6,122,271 |
| 2018-08-06 | 2018-08-02 | 34.668 | 167,127 | +1,926 | 0.02% | 5,793,909 |
| 2018-08-03 | 2018-08-01 | 35.369 | 165,201 | -2,568 | 0.02% | 5,842,969 |
| 2018-08-02 | 2018-07-31 | 36.148 | 167,769 | -25,672 | 0.02% | 6,064,496 |
| 2018-08-01 | 2018-07-30 | 34.356 | 193,441 | -1,925 | 0.02% | 6,645,875 |
| 2018-07-30 | 2018-07-26 | 34.200 | 195,366 | -17,971 | 0.02% | 6,681,570 |
| 2018-07-27 | 2018-07-25 | 33.733 | 213,337 | +16,045 | 0.02% | 7,196,463 |
| 2018-07-26 | 2018-07-24 | 33.421 | 197,292 | -6,418 | 0.02% | 6,593,740 |
| 2018-07-25 | 2018-07-23 | 33.499 | 203,710 | -1,283 | 0.02% | 6,824,107 |
| 2018-07-24 | 2018-07-20 | 33.499 | 204,993 | -6,418 | 0.02% | 6,867,086 |
| 2018-07-23 | 2018-07-19 | 33.110 | 211,411 | -2,568 | 0.02% | 6,999,734 |
| 2018-07-19 | 2018-07-17 | 33.265 | 213,979 | -7,060 | 0.02% | 7,118,100 |
| 2018-07-18 | 2018-07-16 | 33.265 | 221,039 | -14,119 | 0.03% | 7,352,953 |
| 2018-07-17 | 2018-07-13 | 33.343 | 235,158 | -1,284 | 0.03% | 7,840,948 |
| 2018-07-16 | 2018-07-12 | 33.343 | 236,442 | -1,284 | 0.03% | 7,883,761 |
| 2018-07-13 | 2018-07-11 | 33.265 | 237,726 | +1,926 | 0.03% | 7,908,053 |
| 2018-07-12 | 2018-07-10 | 33.421 | 235,800 | -19,254 | 0.03% | 7,880,724 |
| 2018-07-11 | 2018-07-09 | 33.499 | 255,054 | -10,269 | 0.03% | 8,544,086 |
| 2018-07-10 | 2018-07-06 | 32.798 | 265,323 | +5,134 | 0.03% | 8,702,059 |
| 2018-07-09 | 2018-07-05 | 32.876 | 260,189 | +1,926 | 0.03% | 8,553,944 |
| 2018-07-06 | 2018-07-04 | 33.188 | 258,263 | +10,910 | 0.03% | 8,571,105 |
| 2018-07-05 | 2018-07-03 | 33.655 | 247,353 | +25,031 | 0.03% | 8,324,650 |
| 2018-07-04 | 2018-06-29 | 34.278 | 222,322 | +3,209 | 0.03% | 7,620,793 |
| 2018-07-03 | 2018-06-28 | 34.200 | 219,113 | +9,627 | 0.03% | 7,493,724 |
| 2018-06-29 | 2018-06-27 | 34.512 | 209,486 | +4,493 | 0.02% | 7,229,758 |
| 2018-06-28 | 2018-06-26 | 34.824 | 204,993 | +12,836 | 0.02% | 7,138,576 |
| 2018-06-27 | 2018-06-25 | 35.447 | 192,157 | +14,761 | 0.02% | 6,811,341 |
| 2018-06-26 | 2018-06-22 | 35.603 | 177,396 | -5,134 | 0.02% | 6,315,752 |
| 2018-06-25 | 2018-06-21 | 35.369 | 182,530 | +12,836 | 0.02% | 6,455,875 |
| 2018-06-22 | 2018-06-20 | 35.680 | 169,694 | +19,896 | 0.02% | 6,054,761 |
| 2018-06-21 | 2018-06-19 | 35.836 | 149,798 | +1,925 | 0.02% | 5,368,202 |
| 2018-06-20 | 2018-06-15 | 37.005 | 147,873 | +1,284 | 0.02% | 5,472,018 |
| 2018-06-19 | 2018-06-14 | 36.849 | 146,589 | +3,209 | 0.02% | 5,401,664 |
| 2018-06-15 | 2018-06-13 | 37.161 | 143,380 | +5,776 | 0.02% | 5,328,095 |
| 2018-06-14 | 2018-06-12 | 37.550 | 137,604 | +2,568 | 0.02% | 5,167,055 |
| 2018-06-08 | 2018-06-06 | 38.173 | 135,036 | +3,850 | 0.02% | 5,154,786 |
| 2018-06-05 | 2018-06-01 | 37.550 | 131,186 | +9,628 | 0.02% | 4,926,058 |
| 2018-06-01 | 2018-05-30 | 37.472 | 121,558 | -10,269 | 0.01% | 4,555,055 |
| 2018-05-30 | 2018-05-28 | 37.940 | 131,827 | -642 | 0.02% | 5,001,478 |
| 2018-05-29 | 2018-05-25 | 38.018 | 132,469 | -642 | 0.02% | 5,036,155 |
| 2018-05-28 | 2018-05-24 | 37.862 | 133,111 | +17,329 | 0.02% | 5,039,823 |
| 2018-05-25 | 2018-05-23 | 37.940 | 115,782 | +1,283 | 0.01% | 4,392,735 |
| 2018-05-24 | 2018-05-21 | 38.563 | 114,499 | +6,419 | 0.01% | 4,415,419 |
| 2018-05-23 | 2018-05-18 | 38.329 | 108,080 | +6,418 | 0.01% | 4,142,624 |
| 2018-05-21 | 2018-05-17 | 38.797 | 101,662 | +2,567 | 0.01% | 3,944,146 |
| 2018-05-18 | 2018-05-16 | 38.952 | 99,095 | +2,567 | 0.01% | 3,859,995 |
| 2018-05-17 | 2018-05-15 | 39.654 | 96,528 | -1,284 | 0.01% | 3,827,684 |
| 2018-05-16 | 2018-05-14 | 39.732 | 97,812 | -24,388 | 0.01% | 3,886,220 |
| 2018-05-15 | 2018-05-11 | 38.251 | 122,200 | -1,284 | 0.01% | 4,674,312 |
| 2018-05-14 | 2018-05-10 | 37.628 | 123,484 | +3,851 | 0.01% | 4,646,467 |
| 2018-05-10 | 2018-05-08 | 37.862 | 119,633 | -11,553 | 0.01% | 4,529,521 |
| 2018-05-09 | 2018-05-07 | 37.083 | 131,186 | -641 | 0.02% | 4,864,738 |
| 2018-05-07 | 2018-05-03 | 37.239 | 131,827 | -14,762 | 0.02% | 4,909,048 |
| 2018-05-04 | 2018-05-02 | 37.706 | 146,589 | -2,567 | 0.02% | 5,527,284 |
| 2018-05-03 | 2018-04-30 | 37.083 | 149,156 | -2,567 | 0.02% | 5,531,115 |
| 2018-05-02 | 2018-04-27 | 38.447 | 151,723 | +2,567 | 0.02% | 5,833,363 |
| 2018-04-30 | 2018-04-26 | 38.288 | 149,156 | +11,289 | 0.02% | 5,710,824 |
| 2018-04-27 | 2018-04-25 | 38.687 | 137,867 | +12,511 | 0.02% | 5,333,695 |
| 2018-04-26 | 2018-04-24 | 39.247 | 125,356 | +7,506 | 0.01% | 4,919,819 |
| 2018-04-25 | 2018-04-23 | 39.247 | 117,850 | -1,251 | 0.01% | 4,625,233 |
| 2018-04-24 | 2018-04-20 | 39.167 | 119,101 | +8,758 | 0.01% | 4,664,810 |
| 2018-04-23 | 2018-04-19 | 39.567 | 110,343 | +625 | 0.01% | 4,365,887 |
| 2018-04-20 | 2018-04-18 | 39.247 | 109,718 | -2,502 | 0.01% | 4,306,078 |
| 2018-04-19 | 2018-04-17 | 39.087 | 112,220 | +10,634 | 0.01% | 4,386,333 |
| 2018-04-17 | 2018-04-13 | 40.206 | 101,586 | +8,757 | 0.01% | 4,084,363 |
| 2018-04-16 | 2018-04-12 | 41.085 | 92,829 | +1,252 | 0.01% | 3,813,900 |
| 2018-04-13 | 2018-04-11 | 41.325 | 91,577 | -4,379 | 0.01% | 3,784,421 |
| 2018-04-12 | 2018-04-10 | 40.686 | 95,956 | -21,894 | 0.01% | 3,904,023 |
| 2018-04-11 | 2018-04-09 | 39.646 | 117,850 | -625 | 0.01% | 4,672,333 |
| 2018-04-10 | 2018-04-06 | 39.646 | 118,475 | +6,881 | 0.01% | 4,697,112 |
| 2018-04-09 | 2018-04-04 | 39.567 | 111,594 | +9,383 | 0.01% | 4,415,385 |
| 2018-04-06 | 2018-04-03 | 40.446 | 102,211 | +4,378 | 0.01% | 4,134,002 |
| 2018-04-04 | 2018-03-29 | 41.005 | 97,833 | +11,260 | 0.01% | 4,011,670 |
| 2018-04-03 | 2018-03-28 | 41.325 | 86,573 | -7,507 | 0.01% | 3,577,631 |
| 2018-03-29 | 2018-03-27 | 41.405 | 94,080 | -6,255 | 0.01% | 3,895,378 |
| 2018-03-28 | 2018-03-26 | 41.165 | 100,335 | +8,132 | 0.01% | 4,130,306 |
| 2018-03-27 | 2018-03-23 | 41.565 | 92,203 | -6,255 | 0.01% | 3,832,401 |
| 2018-03-26 | 2018-03-22 | 42.524 | 98,458 | +625 | 0.01% | 4,186,828 |
| 2018-03-23 | 2018-03-21 | 42.444 | 97,833 | +5,630 | 0.01% | 4,152,431 |
| 2018-03-22 | 2018-03-20 | 43.243 | 92,203 | +3,128 | 0.01% | 3,987,171 |
| 2018-03-21 | 2018-03-19 | 43.723 | 89,075 | +1,251 | 0.01% | 3,894,625 |
| 2018-03-20 | 2018-03-16 | 43.963 | 87,824 | -1,877 | 0.01% | 3,860,988 |
| 2018-03-19 | 2018-03-15 | 44.522 | 89,701 | -1,251 | 0.01% | 3,993,696 |
| 2018-03-16 | 2018-03-14 | 44.203 | 90,952 | -1,877 | 0.01% | 4,020,313 |
| 2018-03-15 | 2018-03-13 | 44.522 | 92,829 | -3,127 | 0.01% | 4,132,962 |
| 2018-03-14 | 2018-03-12 | 43.883 | 95,956 | -1,877 | 0.01% | 4,210,823 |
| 2018-03-09 | 2018-03-07 | 41.885 | 97,833 | +250 | 0.01% | 4,097,691 |
| 2018-03-05 | 2018-03-01 | 43.004 | 97,583 | -3,753 | 0.01% | 4,196,420 |
| 2018-03-02 | 2018-02-28 | 42.364 | 101,336 | +8,132 | 0.01% | 4,293,012 |
| 2018-03-01 | 2018-02-27 | 43.563 | 93,204 | +2,502 | 0.01% | 4,060,257 |
| 2018-02-28 | 2018-02-26 | 44.123 | 90,702 | +8,132 | 0.01% | 4,002,013 |
| 2018-02-23 | 2018-02-21 | 43.483 | 82,570 | -3,753 | 0.01% | 3,590,407 |
| 2018-02-22 | 2018-02-20 | 42.364 | 86,323 | +3,753 | 0.01% | 3,656,999 |
| 2018-02-21 | 2018-02-15 | 42.684 | 82,570 | +10,634 | 0.01% | 3,524,407 |
| 2018-02-20 | 2018-02-13 | 43.163 | 71,936 | -1,876 | 0.01% | 3,105,007 |
| 2018-02-09 | 2018-02-07 | 45.162 | 73,812 | -1,877 | 0.01% | 3,333,481 |
| 2018-02-08 | 2018-02-06 | 44.123 | 75,689 | +5,630 | 0.01% | 3,339,599 |
| 2018-02-07 | 2018-02-05 | 46.680 | 70,059 | -4,379 | 0.01% | 3,270,388 |
| 2018-02-06 | 2018-02-02 | 46.920 | 74,438 | +7,506 | 0.01% | 3,492,652 |
| 2018-02-05 | 2018-02-01 | 47.400 | 66,932 | +3,128 | 0.01% | 3,172,568 |
| 2018-02-02 | 2018-01-31 | 47.560 | 63,804 | -625 | 0.01% | 3,034,502 |
| 2018-02-01 | 2018-01-30 | 47.000 | 64,429 | +625 | 0.01% | 3,028,177 |
| 2018-01-29 | 2018-01-25 | 49.398 | 63,804 | -625 | 0.01% | 3,151,802 |
| 2018-01-26 | 2018-01-24 | 49.558 | 64,429 | -1,252 | 0.01% | 3,192,975 |
| 2018-01-24 | 2018-01-22 | 49.158 | 65,681 | -1,876 | 0.01% | 3,228,772 |
| 2018-01-23 | 2018-01-19 | 49.238 | 67,557 | -1,251 | 0.01% | 3,326,393 |
| 2018-01-22 | 2018-01-18 | 48.919 | 68,808 | -626 | 0.01% | 3,365,990 |
| 2018-01-16 | 2018-01-12 | 49.718 | 69,434 | -1,251 | 0.01% | 3,452,114 |
| 2018-01-12 | 2018-01-10 | 49.318 | 70,685 | +626 | 0.01% | 3,486,061 |
| 2018-01-11 | 2018-01-09 | 49.478 | 70,059 | -18,141 | 0.01% | 3,466,387 |
| 2018-01-10 | 2018-01-08 | 48.679 | 88,200 | +14,388 | 0.01% | 4,293,469 |
| 2018-01-08 | 2018-01-04 | 47.800 | 73,812 | +5,004 | 0.01% | 3,528,179 |
| 2018-01-05 | 2018-01-03 | 46.680 | 68,808 | +2,502 | 0.01% | 3,211,991 |
| 2018-01-04 | 2018-01-02 | 46.521 | 66,306 | -6,255 | 0.01% | 3,084,596 |
| 2018-01-03 | 2017-12-29 | 45.961 | 72,561 | +1,251 | 0.01% | 3,334,983 |
| 2017-12-27 | 2017-12-21 | 45.402 | 71,310 | +6,255 | 0.01% | 3,237,586 |
| 2017-12-22 | 2017-12-20 | 46.041 | 65,055 | -1,877 | 0.01% | 2,995,199 |
| 2017-12-20 | 2017-12-18 | 45.002 | 66,932 | +626 | 0.01% | 3,012,067 |
| 2017-12-19 | 2017-12-15 | 45.322 | 66,306 | +12,510 | 0.01% | 3,005,096 |
| 2017-12-18 | 2017-12-14 | 45.481 | 53,796 | -625 | 0.01% | 2,446,723 |
| 2017-12-15 | 2017-12-13 | 45.561 | 54,421 | +1,251 | 0.01% | 2,479,499 |
| 2017-12-11 | 2017-12-07 | 44.762 | 53,170 | -3,128 | 0.01% | 2,380,001 |
| 2017-12-06 | 2017-12-04 | 44.842 | 56,298 | -625 | 0.01% | 2,524,517 |
| 2017-12-05 | 2017-12-01 | 45.322 | 56,923 | -626 | 0.01% | 2,579,843 |
| 2017-12-04 | 2017-11-30 | 44.922 | 57,549 | -2,502 | 0.01% | 2,585,215 |
| 2017-11-30 | 2017-11-28 | 42.444 | 60,051 | +3,128 | 0.01% | 2,548,809 |
| 2017-11-29 | 2017-11-27 | 43.403 | 56,923 | -1,251 | 0.01% | 2,470,644 |
| 2017-11-27 | 2017-11-23 | 43.563 | 58,174 | -1,877 | 0.01% | 2,534,241 |
| 2017-11-24 | 2017-11-22 | 43.483 | 60,051 | -5,004 | 0.01% | 2,611,209 |
| 2017-11-23 | 2017-11-21 | 43.323 | 65,055 | +2,502 | 0.01% | 2,818,399 |
| 2017-11-22 | 2017-11-20 | 44.203 | 62,553 | +5,004 | 0.01% | 2,765,004 |
| 2017-11-21 | 2017-11-17 | 43.483 | 57,549 | -5,629 | 0.01% | 2,502,414 |
| 2017-11-17 | 2017-11-15 | 42.844 | 63,178 | -1,251 | 0.01% | 2,706,781 |
| 2017-11-16 | 2017-11-14 | 42.124 | 64,429 | +1,251 | 0.01% | 2,714,029 |
| 2017-11-14 | 2017-11-10 | 42.284 | 63,178 | -19,392 | 0.01% | 2,671,432 |
| 2017-11-13 | 2017-11-09 | 43.243 | 82,570 | +6,255 | 0.01% | 3,570,607 |
| 2017-11-10 | 2017-11-08 | 43.643 | 76,315 | -1,876 | 0.01% | 3,330,620 |
| 2017-11-09 | 2017-11-07 | 43.643 | 78,191 | +1,251 | 0.01% | 3,412,494 |
| 2017-11-06 | 2017-11-02 | 43.403 | 76,940 | +625 | 0.01% | 3,339,447 |
| 2017-11-03 | 2017-11-01 | 43.243 | 76,315 | +626 | 0.01% | 3,300,120 |
| 2017-11-02 | 2017-10-31 | 43.803 | 75,689 | +626 | 0.01% | 3,315,399 |
| 2017-10-31 | 2017-10-27 | 44.442 | 75,063 | -626 | 0.01% | 3,335,978 |
| 2017-10-30 | 2017-10-26 | 44.522 | 75,689 | +626 | 0.01% | 3,369,849 |
| 2017-10-25 | 2017-10-23 | 45.322 | 75,063 | -626 | 0.01% | 3,401,978 |
| 2017-10-24 | 2017-10-20 | 45.162 | 75,689 | +626 | 0.01% | 3,418,249 |
| 2017-10-18 | 2017-10-16 | 45.082 | 75,063 | +625 | 0.01% | 3,383,978 |
| 2017-10-16 | 2017-10-12 | 46.281 | 74,438 | -6,255 | 0.01% | 3,445,052 |
| 2017-10-12 | 2017-10-10 | 45.561 | 80,693 | +625 | 0.01% | 3,676,489 |
| 2017-10-10 | 2017-10-06 | 45.322 | 80,068 | -7,506 | 0.01% | 3,628,813 |
| 2017-10-09 | 2017-10-04 | 45.322 | 87,574 | +2,502 | 0.01% | 3,968,997 |
| 2017-10-06 | 2017-10-03 | 45.402 | 85,072 | -8,132 | 0.01% | 3,862,402 |
| 2017-09-26 | 2017-09-22 | 45.801 | 93,204 | +8,132 | 0.01% | 4,268,858 |
| 2017-09-19 | 2017-09-15 | 44.602 | 85,072 | +4,379 | 0.01% | 3,794,402 |
| 2017-09-15 | 2017-09-13 | 45.481 | 80,693 | +4,378 | 0.01% | 3,670,039 |
| 2017-09-14 | 2017-09-12 | 46.121 | 76,315 | -2,502 | 0.01% | 3,519,721 |
| 2017-09-13 | 2017-09-11 | 45.961 | 78,817 | +3,128 | 0.01% | 3,622,515 |
| 2017-09-12 | 2017-09-08 | 46.427 | 75,689 | +26,898 | 0.01% | 3,513,992 |
| 2017-09-11 | 2017-09-07 | 46.105 | 48,791 | +942 | 0.01% | 2,249,502 |
| 2017-09-08 | 2017-09-06 | 46.507 | 47,849 | +3,108 | 0.01% | 2,225,322 |
| 2017-09-05 | 2017-09-01 | 47.634 | 44,741 | +1,242 | 0.01% | 2,131,177 |
| 2017-09-04 | 2017-08-31 | 47.473 | 43,499 | -1,242 | 0.01% | 2,065,016 |
| 2017-09-01 | 2017-08-30 | 47.151 | 44,741 | -1,243 | 0.01% | 2,109,577 |
| 2017-08-31 | 2017-08-29 | 46.668 | 45,984 | -622 | 0.01% | 2,145,986 |
| 2017-08-28 | 2017-08-24 | 46.990 | 46,606 | -621 | 0.01% | 2,190,014 |
| 2017-08-25 | 2017-08-22 | 47.070 | 47,227 | -1,243 | 0.01% | 2,222,994 |
| 2017-08-24 | 2017-08-21 | 47.070 | 48,470 | +1,864 | 0.01% | 2,281,503 |
| 2017-08-22 | 2017-08-18 | 47.392 | 46,606 | -2,485 | 0.01% | 2,208,764 |
| 2017-08-21 | 2017-08-17 | 48.036 | 49,091 | +4,971 | 0.01% | 2,358,133 |
| 2017-08-18 | 2017-08-16 | 48.599 | 44,120 | -2,486 | 0.01% | 2,144,196 |
| 2017-08-17 | 2017-08-15 | 47.955 | 46,606 | +1,243 | 0.01% | 2,235,014 |
| 2017-08-16 | 2017-08-14 | 48.197 | 45,363 | +2,486 | 0.01% | 2,186,355 |
| 2017-08-15 | 2017-08-11 | 48.760 | 42,877 | +621 | 0.01% | 2,090,688 |
| 2017-08-14 | 2017-08-10 | 48.841 | 42,256 | -1,243 | 0.00% | 2,063,808 |
| 2017-08-10 | 2017-08-08 | 48.680 | 43,499 | -1,864 | 0.01% | 2,117,516 |
| 2017-08-08 | 2017-08-04 | 49.243 | 45,363 | -1,243 | 0.01% | 2,233,805 |
| 2017-08-07 | 2017-08-03 | 49.082 | 46,606 | +2,486 | 0.01% | 2,287,514 |
| 2017-08-04 | 2017-08-02 | 49.162 | 44,120 | +621 | 0.01% | 2,169,046 |
| 2017-08-03 | 2017-08-01 | 48.438 | 43,499 | -3,728 | 0.01% | 2,107,016 |
| 2017-08-02 | 2017-07-31 | 47.795 | 47,227 | +5,593 | 0.01% | 2,257,194 |
| 2017-08-01 | 2017-07-28 | 49.082 | 41,634 | +1,864 | 0.00% | 2,043,479 |
| 2017-07-31 | 2017-07-27 | 49.887 | 39,770 | -622 | 0.00% | 1,983,990 |
| 2017-07-28 | 2017-07-26 | 49.887 | 40,392 | -1,242 | 0.00% | 2,015,019 |
| 2017-07-26 | 2017-07-24 | 49.404 | 41,634 | +5,592 | 0.00% | 2,056,879 |
| 2017-07-25 | 2017-07-21 | 50.128 | 36,042 | +622 | 0.00% | 1,806,713 |
| 2017-07-24 | 2017-07-20 | 50.691 | 35,420 | -1,243 | 0.00% | 1,795,483 |
| 2017-07-21 | 2017-07-19 | 50.369 | 36,663 | -622 | 0.00% | 1,846,692 |
| 2017-07-20 | 2017-07-18 | 50.691 | 37,285 | -621 | 0.00% | 1,890,022 |
| 2017-07-19 | 2017-07-17 | 49.806 | 37,906 | -3,107 | 0.00% | 1,887,951 |
| 2017-07-18 | 2017-07-14 | 49.404 | 41,013 | -1,864 | 0.00% | 2,026,199 |
| 2017-07-17 | 2017-07-13 | 49.323 | 42,877 | +1,864 | 0.01% | 2,114,837 |
| 2017-07-14 | 2017-07-12 | 49.484 | 41,013 | -1,864 | 0.00% | 2,029,499 |
| 2017-07-13 | 2017-07-11 | 49.484 | 42,877 | +621 | 0.01% | 2,121,737 |
| 2017-07-12 | 2017-07-10 | 49.082 | 42,256 | +8,078 | 0.00% | 2,074,008 |
| 2017-07-10 | 2017-07-06 | 51.496 | 34,178 | +1,243 | 0.00% | 1,760,025 |
| 2017-07-07 | 2017-07-05 | 51.174 | 32,935 | -1,243 | 0.00% | 1,685,415 |
| 2017-07-06 | 2017-07-04 | 50.369 | 34,178 | +1,243 | 0.00% | 1,721,524 |
| 2017-07-04 | 2017-06-30 | 51.979 | 32,935 | -3,728 | 0.00% | 1,711,915 |
| 2017-07-03 | 2017-06-29 | 51.254 | 36,663 | -9,321 | 0.00% | 1,879,142 |
| 2017-06-29 | 2017-06-27 | 49.806 | 45,984 | +621 | 0.01% | 2,290,285 |
| 2017-06-28 | 2017-06-26 | 50.450 | 45,363 | +622 | 0.01% | 2,288,555 |
| 2017-06-27 | 2017-06-23 | 50.530 | 44,741 | -622 | 0.01% | 2,260,776 |
| 2017-06-26 | 2017-06-22 | 50.691 | 45,363 | +1,243 | 0.01% | 2,299,505 |
| 2017-06-22 | 2017-06-20 | 51.657 | 44,120 | -3,107 | 0.01% | 2,279,096 |
| 2017-06-21 | 2017-06-19 | 51.335 | 47,227 | -1,243 | 0.01% | 2,424,394 |
| 2017-06-20 | 2017-06-16 | 50.852 | 48,470 | +7,457 | 0.01% | 2,464,803 |
| 2017-06-19 | 2017-06-15 | 52.381 | 41,013 | +4,971 | 0.00% | 2,148,299 |
| 2017-06-16 | 2017-06-14 | 54.634 | 36,042 | -5,592 | 0.00% | 1,969,114 |
| 2017-06-15 | 2017-06-13 | 54.151 | 41,634 | -8,700 | 0.00% | 2,254,526 |
| 2017-06-14 | 2017-06-12 | 53.427 | 50,334 | +621 | 0.01% | 2,689,191 |
| 2017-06-13 | 2017-06-09 | 54.392 | 49,713 | +622 | 0.01% | 2,704,013 |
| 2017-06-12 | 2017-06-08 | 54.312 | 49,091 | -1,243 | 0.01% | 2,666,231 |
| 2017-06-09 | 2017-06-07 | 53.105 | 50,334 | +621 | 0.01% | 2,672,991 |
| 2017-06-07 | 2017-06-05 | 52.622 | 49,713 | +622 | 0.01% | 2,616,013 |
| 2017-06-06 | 2017-06-02 | 53.668 | 49,091 | -622 | 0.01% | 2,634,631 |
| 2017-06-05 | 2017-06-01 | 52.059 | 49,713 | -1,243 | 0.01% | 2,588,013 |
| 2017-06-02 | 2017-05-31 | 51.979 | 50,956 | +1,243 | 0.01% | 2,648,622 |
| 2017-06-01 | 2017-05-29 | 51.094 | 49,713 | -621 | 0.01% | 2,540,012 |
| 2017-05-31 | 2017-05-26 | 51.174 | 50,334 | -1,243 | 0.01% | 2,575,791 |
| 2017-05-29 | 2017-05-25 | 51.013 | 51,577 | -621 | 0.01% | 2,631,101 |
| 2017-05-26 | 2017-05-24 | 50.933 | 52,198 | -3,107 | 0.01% | 2,658,580 |
| 2017-05-25 | 2017-05-23 | 49.967 | 55,305 | +4,971 | 0.01% | 2,763,428 |
| 2017-05-24 | 2017-05-22 | 51.415 | 50,334 | +22,371 | 0.01% | 2,587,941 |
| 2017-05-23 | 2017-05-19 | 52.381 | 27,963 | -1,243 | 0.00% | 1,464,728 |
| 2017-05-22 | 2017-05-18 | 51.335 | 29,206 | -622 | 0.00% | 1,499,287 |
| 2017-05-19 | 2017-05-17 | 50.933 | 29,828 | +622 | 0.00% | 1,519,218 |
| 2017-05-18 | 2017-05-16 | 51.013 | 29,206 | -622 | 0.00% | 1,489,887 |
| 2017-05-16 | 2017-05-12 | 51.174 | 29,828 | +1,243 | 0.00% | 1,526,418 |
| 2017-05-05 | 2017-05-02 | 51.174 | 28,585 | -1,243 | 0.00% | 1,462,808 |
| 2017-05-02 | 2017-04-27 | 54.122 | 29,828 | -658 | 0.00% | 1,614,365 |
| 2017-04-27 | 2017-04-25 | 55.107 | 30,486 | -6,098 | 0.00% | 1,679,978 |
| 2017-04-26 | 2017-04-24 | 53.548 | 36,584 | -2,439 | 0.00% | 1,959,017 |
| 2017-04-25 | 2017-04-21 | 53.794 | 39,023 | -7,926 | 0.00% | 2,099,222 |
| 2017-04-24 | 2017-04-20 | 53.548 | 46,949 | +12,804 | 0.01% | 2,514,046 |
| 2017-04-21 | 2017-04-19 | 55.107 | 34,145 | -9,755 | 0.00% | 1,881,612 |
| 2017-04-20 | 2017-04-18 | 55.271 | 43,900 | +4,877 | 0.01% | 2,426,377 |
| 2017-04-19 | 2017-04-13 | 56.173 | 39,023 | +8,537 | 0.00% | 2,192,022 |
| 2017-04-18 | 2017-04-12 | 56.583 | 30,486 | -3,049 | 0.00% | 1,724,977 |
| 2017-04-13 | 2017-04-11 | 56.501 | 33,535 | +1,829 | 0.00% | 1,894,747 |
| 2017-04-12 | 2017-04-10 | 56.501 | 31,706 | -610 | 0.00% | 1,791,408 |
| 2017-04-11 | 2017-04-07 | 56.665 | 32,316 | -3,048 | 0.00% | 1,831,173 |
| 2017-04-10 | 2017-04-06 | 56.993 | 35,364 | +5,487 | 0.00% | 2,015,487 |
| 2017-04-07 | 2017-04-05 | 56.911 | 29,877 | +4,878 | 0.00% | 1,700,318 |
| 2017-04-06 | 2017-04-03 | 54.533 | 24,999 | +1,829 | 0.00% | 1,363,258 |
| 2017-03-21 | 2017-03-17 | 52.974 | 23,170 | -1,829 | 0.00% | 1,227,418 |
| 2017-03-17 | 2017-03-15 | 52.154 | 24,999 | -610 | 0.00% | 1,303,808 |
| 2017-03-16 | 2017-03-14 | 52.318 | 25,609 | +2,439 | 0.00% | 1,339,822 |
| 2017-03-13 | 2017-03-09 | 51.990 | 23,170 | -609 | 0.00% | 1,204,617 |
| 2017-03-09 | 2017-03-07 | 51.826 | 23,779 | -610 | 0.00% | 1,232,379 |
| 2017-03-06 | 2017-03-02 | 52.318 | 24,389 | +1,219 | 0.00% | 1,275,993 |
| 2017-03-01 | 2017-02-27 | 51.990 | 23,170 | -1,219 | 0.00% | 1,204,617 |
| 2017-02-28 | 2017-02-24 | 52.072 | 24,389 | +1,219 | 0.00% | 1,269,993 |
| 2017-02-21 | 2017-02-17 | 51.662 | 23,170 | -1,829 | 0.00% | 1,197,017 |
| 2017-02-20 | 2017-02-16 | 52.892 | 24,999 | +1,829 | 0.00% | 1,322,258 |
| 2017-02-09 | 2017-02-07 | 50.022 | 23,170 | -609 | 0.00% | 1,159,017 |
| 2017-02-08 | 2017-02-06 | 49.530 | 23,779 | +609 | 0.00% | 1,177,780 |
| 2017-02-06 | 2017-02-02 | 49.858 | 23,170 | -609 | 0.00% | 1,155,217 |
| 2017-02-03 | 2017-02-01 | 49.776 | 23,779 | +609 | 0.00% | 1,183,630 |
| 2017-02-02 | 2017-01-27 | 48.956 | 23,170 | -6,097 | 0.00% | 1,134,316 |
| 2017-02-01 | 2017-01-25 | 47.562 | 29,267 | -610 | 0.00% | 1,392,002 |
| 2017-01-26 | 2017-01-24 | 47.070 | 29,877 | +6,098 | 0.00% | 1,406,315 |
| 2017-01-25 | 2017-01-23 | 46.414 | 23,779 | -1,220 | 0.00% | 1,103,682 |
| 2017-01-24 | 2017-01-20 | 46.004 | 24,999 | +1,829 | 0.00% | 1,150,057 |
| 2017-01-20 | 2017-01-18 | 47.398 | 23,170 | -6,707 | 0.00% | 1,098,216 |
| 2017-01-18 | 2017-01-16 | 45.676 | 29,877 | -3,658 | 0.00% | 1,364,665 |
| 2017-01-17 | 2017-01-13 | 46.414 | 33,535 | +3,658 | 0.00% | 1,556,498 |
| 2017-01-11 | 2017-01-09 | 44.856 | 29,877 | +2,439 | 0.00% | 1,340,164 |
| 2017-01-10 | 2017-01-06 | 45.020 | 27,438 | -1,219 | 0.00% | 1,235,261 |
| 2017-01-09 | 2017-01-05 | 44.446 | 28,657 | -2,439 | 0.00% | 1,273,690 |
| 2017-01-06 | 2017-01-04 | 44.446 | 31,096 | +6,097 | 0.00% | 1,382,094 |
| 2017-01-05 | 2017-01-03 | 44.938 | 24,999 | -610 | 0.00% | 1,123,407 |
| 2017-01-03 | 2016-12-29 | 43.462 | 25,609 | +1,830 | 0.00% | 1,113,018 |
| 2016-12-28 | 2016-12-22 | 44.774 | 23,779 | +609 | 0.00% | 1,064,682 |
| 2016-12-22 | 2016-12-20 | 45.430 | 23,170 | -1,829 | 0.00% | 1,052,615 |
| 2016-12-21 | 2016-12-19 | 46.414 | 24,999 | +1,829 | 0.00% | 1,160,307 |
| 2016-12-13 | 2016-12-09 | 48.874 | 23,170 | -609 | 0.00% | 1,132,416 |
| 2016-12-08 | 2016-12-06 | 47.562 | 23,779 | -2,439 | 0.00% | 1,130,981 |
| 2016-12-07 | 2016-12-05 | 46.578 | 26,218 | -1,220 | 0.00% | 1,221,186 |
| 2016-12-06 | 2016-12-02 | 45.594 | 27,438 | -609 | 0.00% | 1,251,011 |
| 2016-12-02 | 2016-11-30 | 46.742 | 28,047 | +3,048 | 0.00% | 1,310,977 |
| 2016-12-01 | 2016-11-29 | 47.726 | 24,999 | +1,220 | 0.00% | 1,193,107 |
| 2016-11-18 | 2016-11-16 | 47.890 | 23,779 | -610 | 0.00% | 1,138,781 |
| 2016-11-17 | 2016-11-15 | 47.152 | 24,389 | +610 | 0.00% | 1,149,994 |
| 2016-11-14 | 2016-11-10 | 47.644 | 23,779 | -610 | 0.00% | 1,132,931 |
| 2016-11-09 | 2016-11-07 | 46.250 | 24,389 | -610 | 0.00% | 1,127,994 |
| 2016-11-04 | 2016-11-02 | 47.890 | 24,999 | +610 | 0.00% | 1,197,207 |
| 2016-11-01 | 2016-10-28 | 49.366 | 24,389 | -2,439 | 0.00% | 1,203,994 |
| 2016-10-17 | 2016-10-13 | 48.628 | 26,828 | -610 | 0.00% | 1,304,598 |
| 2016-10-06 | 2016-10-04 | 49.776 | 27,438 | -3,048 | 0.00% | 1,365,762 |
| 2016-10-05 | 2016-10-03 | 49.120 | 30,486 | -12,195 | 0.00% | 1,497,480 |
| 2016-09-30 | 2016-09-28 | 50.022 | 42,681 | -3,658 | 0.01% | 2,135,002 |
| 2016-09-28 | 2016-09-26 | 49.612 | 46,339 | -45,730 | 0.01% | 2,298,983 |
| 2016-09-27 | 2016-09-23 | 49.776 | 92,069 | -12,195 | 0.01% | 4,582,853 |
| 2016-09-26 | 2016-09-22 | 49.612 | 104,264 | -23,779 | 0.01% | 5,172,774 |
| 2016-09-15 | 2016-09-13 | 46.660 | 128,043 | -4,268 | 0.02% | 5,974,504 |
| 2016-09-13 | 2016-09-09 | 49.516 | 132,311 | -1,219 | 0.02% | 6,551,493 |
| 2016-09-12 | 2016-09-08 | 48.030 | 133,530 | +845 | 0.02% | 6,413,497 |
| 2016-09-05 | 2016-09-01 | 46.792 | 132,685 | -1,817 | 0.02% | 6,208,661 |
| 2016-09-02 | 2016-08-31 | 46.875 | 134,502 | -9,088 | 0.02% | 6,304,783 |
| 2016-09-01 | 2016-08-30 | 45.224 | 143,590 | -6,059 | 0.02% | 6,493,784 |
| 2016-08-31 | 2016-08-29 | 44.069 | 149,649 | +21,205 | 0.02% | 6,594,899 |
| 2016-08-25 | 2016-08-23 | 44.152 | 128,444 | -606 | 0.02% | 5,671,013 |
| 2016-08-24 | 2016-08-22 | 44.152 | 129,050 | -3,635 | 0.02% | 5,697,769 |
| 2016-08-23 | 2016-08-19 | 43.822 | 132,685 | +606 | 0.02% | 5,814,460 |
| 2016-08-22 | 2016-08-18 | 43.822 | 132,079 | -606 | 0.02% | 5,787,904 |
| 2016-08-19 | 2016-08-17 | 43.161 | 132,685 | -606 | 0.02% | 5,726,860 |
| 2016-08-18 | 2016-08-16 | 42.996 | 133,291 | +606 | 0.02% | 5,731,016 |
| 2016-08-17 | 2016-08-15 | 43.574 | 132,685 | -2,423 | 0.02% | 5,781,610 |
| 2016-08-16 | 2016-08-12 | 43.079 | 135,108 | -3,635 | 0.02% | 5,820,290 |
| 2016-08-12 | 2016-08-10 | 42.996 | 138,743 | +1,211 | 0.02% | 5,965,431 |
| 2016-08-11 | 2016-08-09 | 43.326 | 137,532 | -3,635 | 0.02% | 5,958,763 |
| 2016-08-10 | 2016-08-08 | 42.831 | 141,167 | -4,241 | 0.02% | 6,046,354 |
| 2016-08-09 | 2016-08-05 | 41.841 | 145,408 | -2,423 | 0.02% | 6,084,002 |
| 2016-08-08 | 2016-08-04 | 41.263 | 147,831 | -1,818 | 0.02% | 6,099,982 |
| 2016-08-05 | 2016-08-03 | 40.603 | 149,649 | +9,694 | 0.02% | 6,076,199 |
| 2016-08-03 | 2016-07-29 | 41.428 | 139,955 | -13,935 | 0.02% | 5,798,093 |
| 2016-08-01 | 2016-07-28 | 41.841 | 153,890 | +606 | 0.02% | 6,438,896 |
| 2016-07-29 | 2016-07-27 | 42.171 | 153,284 | -3,030 | 0.02% | 6,464,140 |
| 2016-07-28 | 2016-07-26 | 42.171 | 156,314 | +3,636 | 0.02% | 6,591,919 |
| 2016-07-26 | 2016-07-22 | 43.079 | 152,678 | +7,270 | 0.02% | 6,577,184 |
| 2016-07-25 | 2016-07-21 | 44.399 | 145,408 | -6,664 | 0.02% | 6,456,002 |
| 2016-07-22 | 2016-07-20 | 43.326 | 152,072 | +3,029 | 0.02% | 6,588,729 |
| 2016-07-21 | 2016-07-19 | 42.914 | 149,043 | -606 | 0.02% | 6,395,993 |
| 2016-07-20 | 2016-07-18 | 43.491 | 149,649 | -1,212 | 0.02% | 6,508,449 |
| 2016-07-15 | 2016-07-13 | 40.438 | 150,861 | -606 | 0.02% | 6,100,510 |
| 2016-07-13 | 2016-07-11 | 40.273 | 151,467 | -1,817 | 0.02% | 6,100,015 |
| 2016-07-07 | 2016-07-05 | 39.118 | 153,284 | +2,423 | 0.02% | 5,996,091 |
| 2016-07-06 | 2016-07-04 | 39.365 | 150,861 | -1,211 | 0.02% | 5,938,659 |
| 2016-07-05 | 2016-06-30 | 38.375 | 152,072 | -1,818 | 0.02% | 5,835,731 |
| 2016-07-04 | 2016-06-29 | 38.375 | 153,890 | -4,847 | 0.02% | 5,905,496 |
| 2016-06-29 | 2016-06-27 | 37.054 | 158,737 | +606 | 0.02% | 5,881,899 |
| 2016-06-28 | 2016-06-24 | 36.147 | 158,131 | -11,512 | 0.02% | 5,715,894 |
| 2016-06-27 | 2016-06-23 | 36.147 | 169,643 | -1,211 | 0.02% | 6,132,014 |
| 2016-06-24 | 2016-06-22 | 36.229 | 170,854 | -606 | 0.02% | 6,189,887 |
| 2016-06-21 | 2016-06-17 | 34.991 | 171,460 | -1,212 | 0.02% | 5,999,592 |
| 2016-06-20 | 2016-06-16 | 34.579 | 172,672 | +1,212 | 0.02% | 5,970,752 |
| 2016-06-15 | 2016-06-13 | 34.826 | 171,460 | -606 | 0.02% | 5,971,292 |
| 2016-06-14 | 2016-06-10 | 35.982 | 172,066 | +1,818 | 0.02% | 6,191,197 |
| 2016-06-10 | 2016-06-07 | 36.559 | 170,248 | +6,058 | 0.02% | 6,224,132 |
| 2016-06-08 | 2016-06-06 | 36.229 | 164,190 | +5,453 | 0.02% | 5,948,456 |
| 2016-06-02 | 2016-05-31 | 35.899 | 158,737 | +3,029 | 0.02% | 5,698,499 |
| 2016-05-27 | 2016-05-25 | 34.661 | 155,708 | -1,211 | 0.02% | 5,397,011 |
| 2016-05-24 | 2016-05-20 | 34.083 | 156,919 | +1,211 | 0.02% | 5,348,335 |
| 2016-05-23 | 2016-05-19 | 33.341 | 155,708 | +3,030 | 0.02% | 5,191,410 |
| 2016-05-18 | 2016-05-16 | 34.414 | 152,678 | -606 | 0.02% | 5,254,188 |
| 2016-05-17 | 2016-05-13 | 34.661 | 153,284 | +10,905 | 0.02% | 5,312,992 |
| 2016-05-16 | 2016-05-12 | 35.074 | 142,379 | +3,636 | 0.02% | 4,993,763 |
| 2016-05-12 | 2016-05-10 | 35.816 | 138,743 | +605 | 0.02% | 4,969,285 |
| 2016-05-11 | 2016-05-09 | 36.064 | 138,138 | -3,635 | 0.02% | 4,981,816 |
| 2016-05-10 | 2016-05-06 | 35.404 | 141,773 | +3,030 | 0.02% | 5,019,308 |
| 2016-05-09 | 2016-05-05 | 36.642 | 138,743 | +3,029 | 0.02% | 5,083,784 |
| 2016-05-04 | 2016-04-29 | 40.398 | 135,714 | +2,423 | 0.02% | 5,482,623 |
| 2016-05-03 | 2016-04-28 | 40.991 | 133,291 | +3,409 | 0.02% | 5,463,759 |
| 2016-04-25 | 2016-04-21 | 40.144 | 129,882 | +2,952 | 0.02% | 5,214,019 |
| 2016-04-19 | 2016-04-15 | 40.144 | 126,930 | -10,036 | 0.02% | 5,095,513 |
| 2016-04-18 | 2016-04-14 | 39.551 | 136,966 | -7,675 | 0.02% | 5,417,201 |
| 2016-04-15 | 2016-04-13 | 38.027 | 144,641 | +2,952 | 0.02% | 5,500,258 |
| 2016-04-14 | 2016-04-12 | 36.757 | 141,689 | +10,036 | 0.02% | 5,208,002 |
| 2016-04-11 | 2016-04-07 | 36.248 | 131,653 | -4,132 | 0.02% | 4,772,213 |
| 2016-04-05 | 2016-03-31 | 37.688 | 135,785 | -19,482 | 0.02% | 5,117,491 |
| 2016-04-01 | 2016-03-30 | 37.349 | 155,267 | -22,435 | 0.02% | 5,799,133 |
| 2016-03-31 | 2016-03-29 | 36.587 | 177,702 | -5,313 | 0.02% | 6,501,617 |
| 2016-03-30 | 2016-03-24 | 36.333 | 183,015 | +7,085 | 0.02% | 6,649,505 |
| 2016-03-29 | 2016-03-23 | 37.011 | 175,930 | +1,180 | 0.02% | 6,511,284 |
| 2016-03-23 | 2016-03-21 | 36.672 | 174,750 | -1,180 | 0.02% | 6,408,412 |
| 2016-03-22 | 2016-03-18 | 36.079 | 175,930 | -8,856 | 0.02% | 6,347,385 |
| 2016-03-21 | 2016-03-17 | 36.757 | 184,786 | +2,952 | 0.02% | 6,792,101 |
| 2016-03-17 | 2016-03-15 | 36.757 | 181,834 | +5,904 | 0.02% | 6,683,595 |
| 2016-03-07 | 2016-03-03 | 36.587 | 175,930 | -2,952 | 0.02% | 6,436,784 |
| 2016-03-04 | 2016-03-02 | 36.079 | 178,882 | -4,133 | 0.02% | 6,453,890 |
| 2016-03-03 | 2016-03-01 | 34.555 | 183,015 | -1,771 | 0.02% | 6,324,004 |
| 2016-03-02 | 2016-02-29 | 34.300 | 184,786 | -5,313 | 0.02% | 6,338,251 |
| 2016-03-01 | 2016-02-26 | 34.046 | 190,099 | +590 | 0.02% | 6,472,189 |
| 2016-02-29 | 2016-02-25 | 33.674 | 189,509 | -8,265 | 0.02% | 6,381,482 |
| 2016-02-26 | 2016-02-24 | 33.877 | 197,774 | +11,217 | 0.02% | 6,699,995 |
| 2016-02-25 | 2016-02-23 | 34.639 | 186,557 | +16,530 | 0.02% | 6,462,197 |
| 2016-02-23 | 2016-02-19 | 33.843 | 170,027 | +2,362 | 0.02% | 5,754,249 |
| 2016-02-22 | 2016-02-18 | 33.843 | 167,665 | -5,314 | 0.02% | 5,674,312 |
| 2016-02-19 | 2016-02-17 | 33.166 | 172,979 | +2,362 | 0.02% | 5,736,954 |
| 2016-02-18 | 2016-02-16 | 33.538 | 170,617 | +2,361 | 0.02% | 5,722,197 |
| 2016-02-17 | 2016-02-15 | 33.640 | 168,256 | +4,133 | 0.02% | 5,660,113 |
| 2016-02-16 | 2016-02-12 | 33.640 | 164,123 | -590 | 0.02% | 5,521,080 |
| 2016-02-15 | 2016-02-11 | 33.775 | 164,713 | +2,361 | 0.02% | 5,563,247 |
| 2016-02-12 | 2016-02-05 | 34.724 | 162,352 | -590 | 0.02% | 5,637,503 |
| 2016-02-11 | 2016-02-04 | 34.555 | 162,942 | -1,181 | 0.02% | 5,630,391 |
| 2016-02-05 | 2016-02-03 | 33.877 | 164,123 | -1,771 | 0.02% | 5,560,000 |
| 2016-02-04 | 2016-02-02 | 34.555 | 165,894 | +6,494 | 0.02% | 5,732,396 |
| 2016-02-03 | 2016-02-01 | 35.232 | 159,400 | +4,723 | 0.02% | 5,615,998 |
| 2016-02-02 | 2016-01-29 | 36.164 | 154,677 | +590 | 0.02% | 5,593,697 |
| 2016-02-01 | 2016-01-28 | 35.656 | 154,087 | -1,771 | 0.02% | 5,494,060 |
| 2016-01-29 | 2016-01-27 | 35.486 | 155,858 | +2,952 | 0.02% | 5,530,806 |
| 2016-01-27 | 2016-01-25 | 36.079 | 152,906 | -2,361 | 0.02% | 5,516,701 |
| 2016-01-26 | 2016-01-22 | 35.401 | 155,267 | +1,771 | 0.02% | 5,496,684 |
| 2016-01-25 | 2016-01-21 | 35.571 | 153,496 | +7,674 | 0.02% | 5,459,988 |
| 2016-01-21 | 2016-01-19 | 38.112 | 145,822 | -6,494 | 0.02% | 5,557,518 |
| 2016-01-18 | 2016-01-14 | 39.128 | 152,316 | +591 | 0.02% | 5,959,816 |
| 2016-01-14 | 2016-01-12 | 39.043 | 151,725 | -1,771 | 0.02% | 5,923,841 |
| 2016-01-13 | 2016-01-11 | 39.721 | 153,496 | +590 | 0.02% | 6,096,986 |
| 2016-01-12 | 2016-01-08 | 40.907 | 152,906 | +2,362 | 0.02% | 6,254,851 |
| 2016-01-11 | 2016-01-07 | 40.991 | 150,544 | -591 | 0.02% | 6,170,980 |
| 2016-01-08 | 2016-01-06 | 42.431 | 151,135 | +1,181 | 0.02% | 6,412,806 |
| 2016-01-07 | 2016-01-05 | 42.262 | 149,954 | -590 | 0.02% | 6,337,295 |
| 2016-01-06 | 2016-01-04 | 41.753 | 150,544 | +1,771 | 0.02% | 6,285,729 |
| 2016-01-05 | 2015-12-31 | 42.685 | 148,773 | +1,180 | 0.02% | 6,350,384 |
| 2015-12-28 | 2015-12-22 | 42.770 | 147,593 | -1,180 | 0.02% | 6,312,515 |
| 2015-12-22 | 2015-12-18 | 41.923 | 148,773 | -1,181 | 0.02% | 6,236,984 |
| 2015-12-18 | 2015-12-16 | 41.584 | 149,954 | -1,181 | 0.02% | 6,235,695 |
| 2015-12-17 | 2015-12-15 | 41.076 | 151,135 | -3,542 | 0.02% | 6,208,006 |
| 2015-12-16 | 2015-12-14 | 41.076 | 154,677 | +2,952 | 0.02% | 6,353,496 |
| 2015-12-15 | 2015-12-11 | 42.092 | 151,725 | +2,361 | 0.02% | 6,386,440 |
| 2015-12-14 | 2015-12-10 | 42.177 | 149,364 | +1,181 | 0.02% | 6,299,711 |
| 2015-12-11 | 2015-12-09 | 42.939 | 148,183 | +2,952 | 0.02% | 6,362,850 |
| 2015-12-10 | 2015-12-08 | 43.617 | 145,231 | +7,084 | 0.02% | 6,334,493 |
| 2015-12-09 | 2015-12-07 | 44.718 | 138,147 | +2,362 | 0.02% | 6,177,613 |
| 2015-12-04 | 2015-12-02 | 45.734 | 135,785 | -3,542 | 0.02% | 6,209,990 |
| 2015-12-03 | 2015-12-01 | 45.226 | 139,327 | -1,181 | 0.02% | 6,301,180 |
| 2015-12-02 | 2015-11-30 | 44.802 | 140,508 | +4,132 | 0.02% | 6,295,091 |
| 2015-12-01 | 2015-11-27 | 45.311 | 136,376 | -2,361 | 0.02% | 6,179,268 |
| 2015-11-30 | 2015-11-26 | 45.819 | 138,737 | -590 | 0.02% | 6,356,746 |
| 2015-11-27 | 2015-11-25 | 45.734 | 139,327 | -591 | 0.02% | 6,371,979 |
| 2015-11-24 | 2015-11-20 | 45.903 | 139,918 | -590 | 0.02% | 6,422,708 |
| 2015-11-23 | 2015-11-19 | 45.649 | 140,508 | -1,181 | 0.02% | 6,414,091 |
| 2015-11-20 | 2015-11-18 | 45.226 | 141,689 | -590 | 0.02% | 6,408,003 |
| 2015-11-18 | 2015-11-16 | 44.633 | 142,279 | -5,904 | 0.02% | 6,350,336 |
| 2015-11-16 | 2015-11-12 | 45.226 | 148,183 | +7,675 | 0.02% | 6,701,700 |
| 2015-11-13 | 2015-11-11 | 44.548 | 140,508 | +5,904 | 0.02% | 6,259,391 |
| 2015-11-12 | 2015-11-10 | 45.395 | 134,604 | +1,180 | 0.02% | 6,110,378 |
| 2015-11-10 | 2015-11-06 | 46.581 | 133,424 | -590 | 0.02% | 6,215,012 |
| 2015-11-09 | 2015-11-05 | 47.258 | 134,014 | -4,133 | 0.02% | 6,333,295 |
| 2015-11-06 | 2015-11-04 | 47.258 | 138,147 | +1,181 | 0.02% | 6,528,614 |
| 2015-11-04 | 2015-11-02 | 45.819 | 136,966 | +5,904 | 0.02% | 6,275,601 |
| 2015-11-03 | 2015-10-30 | 47.682 | 131,062 | -1,181 | 0.02% | 6,249,287 |
| 2015-10-30 | 2015-10-28 | 47.682 | 132,243 | -590 | 0.02% | 6,305,600 |
| 2015-10-29 | 2015-10-27 | 48.105 | 132,833 | +590 | 0.02% | 6,389,982 |
| 2015-10-28 | 2015-10-26 | 48.529 | 132,243 | +1,181 | 0.02% | 6,417,600 |
| 2015-10-27 | 2015-10-23 | 49.206 | 131,062 | -2,952 | 0.02% | 6,449,087 |
| 2015-10-26 | 2015-10-22 | 48.190 | 134,014 | -5,904 | 0.02% | 6,458,144 |
| 2015-10-23 | 2015-10-20 | 48.529 | 139,918 | -8,855 | 0.02% | 6,790,059 |
| 2015-10-22 | 2015-10-19 | 48.105 | 148,773 | +5,313 | 0.02% | 7,156,782 |
| 2015-10-19 | 2015-10-15 | 48.783 | 143,460 | +1,181 | 0.02% | 6,998,398 |
| 2015-10-15 | 2015-10-13 | 47.767 | 142,279 | -1,181 | 0.02% | 6,796,185 |
| 2015-10-13 | 2015-10-09 | 46.496 | 143,460 | +8,856 | 0.02% | 6,670,348 |
| 2015-10-07 | 2015-10-05 | 46.581 | 134,604 | -4,723 | 0.02% | 6,269,977 |
| 2015-10-06 | 2015-10-02 | 44.887 | 139,327 | +7,084 | 0.02% | 6,253,980 |
| 2015-10-02 | 2015-09-29 | 44.633 | 132,243 | +1,181 | 0.02% | 5,902,400 |
| 2015-09-29 | 2015-09-24 | 45.311 | 131,062 | -591 | 0.02% | 5,938,488 |
| 2015-09-25 | 2015-09-23 | 45.819 | 131,653 | +8,266 | 0.02% | 6,032,167 |
| 2015-09-24 | 2015-09-22 | 47.258 | 123,387 | -3,543 | 0.02% | 5,831,079 |
| 2015-09-23 | 2015-09-21 | 47.004 | 126,930 | -4,132 | 0.02% | 5,966,266 |
| 2015-09-22 | 2015-09-18 | 46.920 | 131,062 | -11,217 | 0.02% | 6,149,388 |
| 2015-09-21 | 2015-09-17 | 45.480 | 142,279 | -591 | 0.02% | 6,470,836 |
| 2015-09-18 | 2015-09-16 | 45.988 | 142,870 | -590 | 0.02% | 6,570,315 |
| 2015-09-16 | 2015-09-14 | 46.327 | 143,460 | -26,567 | 0.02% | 6,646,048 |
| 2015-09-15 | 2015-09-11 | 47.258 | 170,027 | -5,313 | 0.02% | 8,035,213 |
| 2015-09-14 | 2015-09-10 | 47.244 | 175,340 | +15,350 | 0.02% | 8,283,717 |
| 2015-09-11 | 2015-09-09 | 49.973 | 159,990 | +66,765 | 0.02% | 7,995,119 |
| 2015-09-10 | 2015-09-08 | 49.632 | 93,225 | +4,691 | 0.01% | 4,626,897 |
| 2015-09-08 | 2015-09-04 | 49.802 | 88,534 | -1,173 | 0.01% | 4,409,176 |
| 2015-09-07 | 2015-09-02 | 49.546 | 89,707 | +1,173 | 0.01% | 4,444,644 |
| 2015-09-04 | 2015-09-01 | 50.825 | 88,534 | -1,173 | 0.01% | 4,499,775 |
| 2015-09-01 | 2015-08-28 | 51.678 | 89,707 | +586 | 0.01% | 4,635,893 |
| 2015-08-26 | 2015-08-24 | 51.849 | 89,121 | -586 | 0.01% | 4,620,810 |
| 2015-08-25 | 2015-08-21 | 54.407 | 89,707 | -5,863 | 0.01% | 4,880,693 |
| 2015-08-24 | 2015-08-20 | 55.175 | 95,570 | -1,173 | 0.01% | 5,273,031 |
| 2015-08-20 | 2015-08-18 | 56.710 | 96,743 | -5,863 | 0.01% | 5,486,251 |
| 2015-08-14 | 2015-08-12 | 56.965 | 102,606 | -11,727 | 0.01% | 5,844,989 |
| 2015-08-13 | 2015-08-11 | 59.353 | 114,333 | -8,208 | 0.01% | 6,786,023 |
| 2015-08-12 | 2015-08-10 | 58.159 | 122,541 | +5,863 | 0.02% | 7,126,894 |
| 2015-08-11 | 2015-08-07 | 59.012 | 116,678 | +14,658 | 0.01% | 6,885,406 |
| 2015-08-10 | 2015-08-06 | 59.950 | 102,020 | -586 | 0.01% | 6,116,108 |
| 2015-08-06 | 2015-08-04 | 59.609 | 102,606 | -2,932 | 0.01% | 6,116,239 |
| 2015-08-05 | 2015-08-03 | 59.609 | 105,538 | -3,518 | 0.01% | 6,291,012 |
| 2015-07-31 | 2015-07-29 | 58.841 | 109,056 | -586 | 0.01% | 6,417,016 |
| 2015-07-30 | 2015-07-28 | 59.183 | 109,642 | +3,518 | 0.01% | 6,488,897 |
| 2015-07-29 | 2015-07-27 | 59.694 | 106,124 | +1,173 | 0.01% | 6,334,993 |
| 2015-07-28 | 2015-07-24 | 60.888 | 104,951 | +586 | 0.01% | 6,390,271 |
| 2015-07-23 | 2015-07-21 | 61.911 | 104,365 | -1,173 | 0.01% | 6,461,391 |
| 2015-07-22 | 2015-07-20 | 61.400 | 105,538 | +10,554 | 0.01% | 6,480,013 |
| 2015-07-21 | 2015-07-17 | 61.485 | 94,984 | -2,345 | 0.01% | 5,840,099 |
| 2015-07-20 | 2015-07-16 | 61.656 | 97,329 | -1,759 | 0.01% | 6,000,882 |
| 2015-07-16 | 2015-07-14 | 60.973 | 99,088 | -2,346 | 0.01% | 6,041,734 |
| 2015-07-15 | 2015-07-13 | 60.888 | 101,434 | -8,794 | 0.01% | 6,176,128 |
| 2015-07-14 | 2015-07-10 | 58.671 | 110,228 | -587 | 0.01% | 6,467,179 |
| 2015-07-13 | 2015-07-09 | 57.392 | 110,815 | -5,277 | 0.01% | 6,359,868 |
| 2015-07-10 | 2015-07-08 | 53.128 | 116,092 | +2,346 | 0.01% | 6,167,723 |
| 2015-07-09 | 2015-07-07 | 58.756 | 113,746 | -6,450 | 0.01% | 6,683,283 |
| 2015-07-08 | 2015-07-06 | 57.306 | 120,196 | -1,759 | 0.02% | 6,888,010 |
| 2015-07-06 | 2015-07-02 | 59.780 | 121,955 | -17,003 | 0.02% | 7,290,413 |
| 2015-07-03 | 2015-06-30 | 58.245 | 138,958 | +13,485 | 0.02% | 8,093,544 |
| 2015-07-02 | 2015-06-29 | 57.903 | 125,473 | +3,518 | 0.02% | 7,265,317 |
| 2015-06-30 | 2015-06-26 | 59.438 | 121,955 | +7,036 | 0.02% | 7,248,813 |
| 2015-06-26 | 2015-06-24 | 60.718 | 114,919 | +4,691 | 0.01% | 6,977,604 |
| 2015-06-25 | 2015-06-23 | 61.741 | 110,228 | -2,346 | 0.01% | 6,805,578 |
| 2015-06-23 | 2015-06-19 | 60.206 | 112,574 | +587 | 0.01% | 6,777,621 |
| 2015-06-22 | 2015-06-18 | 60.888 | 111,987 | -1,173 | 0.01% | 6,818,680 |
| 2015-06-19 | 2015-06-17 | 60.888 | 113,160 | +4,691 | 0.01% | 6,890,102 |
| 2015-06-18 | 2015-06-16 | 61.315 | 108,469 | +2,345 | 0.01% | 6,650,725 |
| 2015-06-17 | 2015-06-15 | 62.253 | 106,124 | +586 | 0.01% | 6,606,493 |
| 2015-06-16 | 2015-06-12 | 62.850 | 105,538 | -1,172 | 0.01% | 6,633,013 |
| 2015-06-12 | 2015-06-10 | 61.400 | 106,710 | -2,346 | 0.01% | 6,551,973 |
| 2015-06-11 | 2015-06-09 | 60.888 | 109,056 | +2,346 | 0.01% | 6,640,217 |
| 2015-06-10 | 2015-06-08 | 61.656 | 106,710 | +586 | 0.01% | 6,579,273 |
| 2015-06-09 | 2015-06-05 | 62.423 | 106,124 | +4,104 | 0.01% | 6,624,593 |
| 2015-05-28 | 2015-05-26 | 68.819 | 102,020 | +1,173 | 0.01% | 7,020,909 |
| 2015-05-27 | 2015-05-22 | 68.990 | 100,847 | -587 | 0.01% | 6,957,384 |
| 2015-05-26 | 2015-05-21 | 68.051 | 101,434 | -586 | 0.01% | 6,902,731 |
| 2015-05-19 | 2015-05-15 | 67.540 | 102,020 | +586 | 0.01% | 6,890,409 |
| 2015-05-12 | 2015-05-08 | 69.586 | 101,434 | +7,623 | 0.01% | 7,058,431 |
| 2015-05-11 | 2015-05-07 | 69.757 | 93,811 | +586 | 0.01% | 6,543,974 |
| 2015-05-08 | 2015-05-06 | 70.695 | 93,225 | -586 | 0.01% | 6,590,546 |
| 2015-05-07 | 2015-05-05 | 70.524 | 93,811 | -1,173 | 0.01% | 6,615,974 |
| 2015-05-04 | 2015-04-29 | 71.345 | 94,984 | +278 | 0.01% | 6,776,625 |
| 2015-04-29 | 2015-04-27 | 69.007 | 94,706 | -1,733 | 0.01% | 6,535,392 |
| 2015-04-28 | 2015-04-24 | 67.362 | 96,439 | -4,042 | 0.01% | 6,496,330 |
| 2015-04-27 | 2015-04-23 | 66.756 | 100,481 | +5,197 | 0.01% | 6,707,708 |
| 2015-04-24 | 2015-04-22 | 66.583 | 95,284 | -2,887 | 0.01% | 6,344,277 |
| 2015-04-23 | 2015-04-21 | 65.890 | 98,171 | +9,240 | 0.01% | 6,468,501 |
| 2015-04-21 | 2015-04-17 | 67.189 | 88,931 | -578 | 0.01% | 5,975,176 |
| 2015-04-17 | 2015-04-15 | 67.968 | 89,509 | -6,352 | 0.01% | 6,083,761 |
| 2015-04-16 | 2015-04-14 | 67.622 | 95,861 | -1,733 | 0.01% | 6,482,295 |
| 2015-04-15 | 2015-04-13 | 68.661 | 97,594 | -1,732 | 0.01% | 6,700,884 |
| 2015-04-13 | 2015-04-09 | 65.717 | 99,326 | -4,620 | 0.01% | 6,527,405 |
| 2015-04-10 | 2015-04-08 | 63.726 | 103,946 | +4,043 | 0.01% | 6,624,017 |
| 2015-04-08 | 2015-04-01 | 62.860 | 99,903 | -5,775 | 0.01% | 6,279,874 |
| 2015-04-02 | 2015-03-31 | 61.215 | 105,678 | +2,310 | 0.01% | 6,469,040 |
| 2015-04-01 | 2015-03-30 | 61.561 | 103,368 | +3,465 | 0.01% | 6,363,434 |
| 2015-03-26 | 2015-03-24 | 62.427 | 99,903 | -19,057 | 0.01% | 6,236,625 |
| 2015-03-25 | 2015-03-23 | 61.994 | 118,960 | -37,536 | 0.02% | 7,374,792 |
| 2015-03-24 | 2015-03-20 | 62.080 | 156,496 | +8,085 | 0.02% | 9,715,345 |
| 2015-03-23 | 2015-03-19 | 59.743 | 148,411 | +42,733 | 0.02% | 8,866,475 |
| 2015-03-20 | 2015-03-18 | 60.176 | 105,678 | +577 | 0.01% | 6,359,240 |
| 2015-03-19 | 2015-03-17 | 60.089 | 105,101 | -577 | 0.01% | 6,315,418 |
| 2015-03-18 | 2015-03-16 | 60.609 | 105,678 | +5,197 | 0.01% | 6,404,990 |
| 2015-03-17 | 2015-03-13 | 62.080 | 100,481 | -1,155 | 0.01% | 6,237,907 |
| 2015-03-16 | 2015-03-12 | 62.513 | 101,636 | -2,310 | 0.01% | 6,353,610 |
| 2015-03-13 | 2015-03-11 | 61.734 | 103,946 | -577 | 0.01% | 6,417,016 |
| 2015-03-11 | 2015-03-09 | 61.128 | 104,523 | +577 | 0.01% | 6,389,287 |
| 2015-03-10 | 2015-03-06 | 61.648 | 103,946 | -1,155 | 0.01% | 6,408,016 |
| 2015-03-09 | 2015-03-05 | 61.215 | 105,101 | +7,507 | 0.01% | 6,433,719 |
| 2015-03-04 | 2015-03-02 | 63.206 | 97,594 | -2,309 | 0.01% | 6,168,532 |
| 2015-03-03 | 2015-02-27 | 62.687 | 99,903 | +2,309 | 0.01% | 6,262,575 |
| 2015-02-27 | 2015-02-25 | 62.946 | 97,594 | -1,154 | 0.01% | 6,143,181 |
| 2015-02-24 | 2015-02-18 | 62.600 | 98,748 | +1,732 | 0.01% | 6,181,622 |
| 2015-02-17 | 2015-02-13 | 62.600 | 97,016 | -1,732 | 0.01% | 6,073,198 |
| 2015-02-16 | 2015-02-12 | 62.167 | 98,748 | +1,154 | 0.01% | 6,138,872 |
| 2015-02-13 | 2015-02-11 | 62.254 | 97,594 | +1,155 | 0.01% | 6,075,581 |
| 2015-02-10 | 2015-02-06 | 64.072 | 96,439 | -577 | 0.01% | 6,179,029 |
| 2015-02-09 | 2015-02-05 | 64.245 | 97,016 | -1,155 | 0.01% | 6,232,798 |
| 2015-02-04 | 2015-02-02 | 63.119 | 98,171 | +1,155 | 0.01% | 6,196,501 |
| 2015-01-28 | 2015-01-26 | 64.072 | 97,016 | -578 | 0.01% | 6,215,998 |
| 2015-01-27 | 2015-01-23 | 63.379 | 97,594 | -1,732 | 0.01% | 6,185,432 |
| 2015-01-23 | 2015-01-21 | 61.734 | 99,326 | -5,197 | 0.01% | 6,131,804 |
| 2015-01-22 | 2015-01-20 | 61.041 | 104,523 | +1,732 | 0.01% | 6,380,237 |
| 2015-01-21 | 2015-01-19 | 60.609 | 102,791 | +1,733 | 0.01% | 6,230,013 |
| 2015-01-20 | 2015-01-16 | 60.435 | 101,058 | -578 | 0.01% | 6,107,478 |
| 2015-01-16 | 2015-01-14 | 60.522 | 101,636 | +578 | 0.01% | 6,151,210 |
| 2015-01-15 | 2015-01-13 | 60.609 | 101,058 | +2,887 | 0.01% | 6,124,978 |
| 2015-01-14 | 2015-01-12 | 60.868 | 98,171 | -2,310 | 0.01% | 5,975,501 |
| 2015-01-13 | 2015-01-09 | 60.349 | 100,481 | -577 | 0.01% | 6,063,907 |
| 2015-01-08 | 2015-01-06 | 59.916 | 101,058 | +1,155 | 0.01% | 6,054,978 |
| 2015-01-07 | 2015-01-05 | 61.474 | 99,903 | -1,155 | 0.01% | 6,141,475 |
| 2015-01-02 | 2014-12-29 | 61.128 | 101,058 | -1,155 | 0.01% | 6,177,478 |
| 2014-12-29 | 2014-12-22 | 60.176 | 102,213 | -578 | 0.01% | 6,150,731 |
| 2014-12-23 | 2014-12-19 | 59.310 | 102,791 | +578 | 0.01% | 6,096,513 |
| 2014-12-22 | 2014-12-18 | 59.310 | 102,213 | +1,155 | 0.01% | 6,062,232 |
| 2014-12-18 | 2014-12-16 | 59.656 | 101,058 | +2,887 | 0.01% | 6,028,729 |
| 2014-12-15 | 2014-12-11 | 60.955 | 98,171 | +1,155 | 0.01% | 5,984,001 |
| 2014-12-12 | 2014-12-10 | 61.041 | 97,016 | +2,887 | 0.01% | 5,921,998 |
| 2014-12-11 | 2014-12-09 | 61.734 | 94,129 | -577 | 0.01% | 5,810,972 |
| 2014-12-10 | 2014-12-08 | 61.561 | 94,706 | +1,155 | 0.01% | 5,830,193 |
| 2014-12-05 | 2014-12-03 | 63.639 | 93,551 | -1,733 | 0.01% | 5,953,489 |
| 2014-11-26 | 2014-11-24 | 64.332 | 95,284 | -1,732 | 0.01% | 6,129,776 |
| 2014-11-25 | 2014-11-21 | 62.860 | 97,016 | -578 | 0.01% | 6,098,398 |
| 2014-11-24 | 2014-11-20 | 62.773 | 97,594 | +578 | 0.01% | 6,126,281 |
| 2014-11-21 | 2014-11-19 | 62.427 | 97,016 | +2,310 | 0.01% | 6,056,398 |
| 2014-11-18 | 2014-11-14 | 63.812 | 94,706 | +577 | 0.01% | 6,043,392 |
| 2014-11-17 | 2014-11-13 | 63.812 | 94,129 | +4,043 | 0.01% | 6,006,573 |
| 2014-11-14 | 2014-11-12 | 64.938 | 90,086 | -578 | 0.01% | 5,849,980 |
| 2014-11-13 | 2014-11-11 | 64.418 | 90,664 | +3,465 | 0.01% | 5,840,414 |
| 2014-11-11 | 2014-11-07 | 65.717 | 87,199 | +578 | 0.01% | 5,730,455 |
| 2014-11-06 | 2014-11-04 | 67.535 | 86,621 | -15,015 | 0.01% | 5,849,970 |
| 2014-10-21 | 2014-10-17 | 65.457 | 101,636 | -577 | 0.01% | 6,652,811 |
| 2014-10-20 | 2014-10-16 | 65.457 | 102,213 | +577 | 0.01% | 6,690,580 |
| 2014-10-17 | 2014-10-15 | 65.717 | 101,636 | -1,732 | 0.01% | 6,679,211 |
| 2014-10-16 | 2014-10-14 | 65.284 | 103,368 | +577 | 0.01% | 6,748,283 |
| 2014-10-14 | 2014-10-10 | 66.063 | 102,791 | +578 | 0.01% | 6,790,714 |
| 2014-10-13 | 2014-10-09 | 66.410 | 102,213 | -578 | 0.01% | 6,787,929 |
| 2014-10-10 | 2014-10-08 | 65.804 | 102,791 | +38,691 | 0.01% | 6,764,014 |
| 2014-10-09 | 2014-10-07 | 66.496 | 64,100 | +12,705 | 0.01% | 4,262,408 |
| 2014-10-07 | 2014-10-03 | 65.630 | 51,395 | +1,155 | 0.01% | 3,373,074 |
| 2014-10-06 | 2014-09-30 | 66.583 | 50,240 | -578 | 0.01% | 3,345,121 |
| 2014-09-25 | 2014-09-23 | 69.613 | 50,818 | +1,733 | 0.01% | 3,537,606 |
| 2014-09-24 | 2014-09-22 | 71.172 | 49,085 | +577 | 0.01% | 3,493,465 |
| 2014-09-12 | 2014-09-10 | 76.615 | 48,508 | -363 | 0.01% | 3,716,432 |
| 2014-09-05 | 2014-09-03 | 74.702 | 48,871 | +20,123 | 0.01% | 3,650,743 |
| 2014-09-01 | 2014-08-28 | 76.093 | 28,748 | +1,150 | 0.00% | 2,187,523 |
| 2014-08-28 | 2014-08-26 | 77.224 | 27,598 | +575 | 0.00% | 2,131,216 |
| 2014-08-27 | 2014-08-25 | 77.224 | 27,023 | -575 | 0.00% | 2,086,812 |
| 2014-08-25 | 2014-08-21 | 75.223 | 27,598 | +575 | 0.00% | 2,076,016 |
| 2014-08-22 | 2014-08-20 | 76.354 | 27,023 | -1,150 | 0.00% | 2,063,312 |
| 2014-08-21 | 2014-08-19 | 76.006 | 28,173 | -2,875 | 0.00% | 2,141,319 |
| 2014-08-19 | 2014-08-15 | 73.049 | 31,048 | -574 | 0.00% | 2,268,035 |
| 2014-08-13 | 2014-08-11 | 73.049 | 31,622 | -1,150 | 0.00% | 2,309,966 |
| 2014-08-12 | 2014-08-08 | 72.528 | 32,772 | -2,300 | 0.00% | 2,376,872 |
| 2014-08-11 | 2014-08-07 | 71.745 | 35,072 | +1,725 | 0.00% | 2,516,236 |
| 2014-08-07 | 2014-08-05 | 73.049 | 33,347 | -1,150 | 0.00% | 2,435,976 |
| 2014-08-06 | 2014-08-04 | 73.136 | 34,497 | -575 | 0.00% | 2,522,982 |
| 2014-08-05 | 2014-08-01 | 72.875 | 35,072 | -1,150 | 0.00% | 2,555,886 |
| 2014-08-04 | 2014-07-31 | 72.528 | 36,222 | +4,025 | 0.00% | 2,627,092 |
| 2014-08-01 | 2014-07-30 | 74.006 | 32,197 | +2,299 | 0.00% | 2,382,769 |
| 2014-07-31 | 2014-07-29 | 74.006 | 29,898 | +575 | 0.00% | 2,212,629 |
| 2014-07-30 | 2014-07-28 | 75.310 | 29,323 | -11,499 | 0.00% | 2,208,326 |
| 2014-07-28 | 2014-07-24 | 75.223 | 40,822 | -10,349 | 0.01% | 3,070,770 |
| 2014-07-25 | 2014-07-23 | 74.528 | 51,171 | +1,150 | 0.01% | 3,813,657 |
| 2014-07-24 | 2014-07-22 | 75.136 | 50,021 | -23,573 | 0.01% | 3,758,400 |
| 2014-07-22 | 2014-07-18 | 74.702 | 73,594 | -1,150 | 0.01% | 5,497,591 |
| 2014-07-21 | 2014-07-17 | 75.049 | 74,744 | -575 | 0.01% | 5,609,498 |
| 2014-07-16 | 2014-07-14 | 73.136 | 75,319 | -575 | 0.01% | 5,508,552 |
| 2014-07-14 | 2014-07-10 | 74.093 | 75,894 | +1,150 | 0.01% | 5,623,205 |
| 2014-07-09 | 2014-07-07 | 76.180 | 74,744 | -575 | 0.01% | 5,693,998 |
| 2014-07-08 | 2014-07-04 | 76.006 | 75,319 | -1,725 | 0.01% | 5,724,702 |
| 2014-07-07 | 2014-07-03 | 74.267 | 77,044 | -575 | 0.01% | 5,721,812 |
| 2014-06-30 | 2014-06-26 | 73.049 | 77,619 | +1,150 | 0.01% | 5,670,015 |
| 2014-06-19 | 2014-06-17 | 74.789 | 76,469 | +46,571 | 0.01% | 5,719,009 |
| 2014-06-12 | 2014-06-10 | 76.180 | 29,898 | -575 | 0.00% | 2,277,630 |
| 2014-06-06 | 2014-06-04 | 76.354 | 30,473 | -575 | 0.00% | 2,326,733 |
| 2014-06-04 | 2014-05-30 | 75.919 | 31,048 | +575 | 0.00% | 2,357,137 |
| 2014-05-21 | 2014-05-19 | 74.702 | 30,473 | -1,724 | 0.00% | 2,276,383 |
| 2014-05-19 | 2014-05-15 | 74.876 | 32,197 | -575 | 0.00% | 2,410,768 |
| 2014-05-14 | 2014-05-12 | 74.093 | 32,772 | +2,299 | 0.00% | 2,428,172 |
| 2014-05-13 | 2014-05-09 | 73.136 | 30,473 | -575 | 0.00% | 2,228,682 |
| 2014-05-12 | 2014-05-08 | 73.310 | 31,048 | -574 | 0.00% | 2,276,135 |
| 2014-05-09 | 2014-05-07 | 74.441 | 31,622 | -1,150 | 0.00% | 2,353,965 |
| 2014-05-07 | 2014-05-02 | 73.571 | 32,772 | -1,150 | 0.00% | 2,411,072 |
| 2014-05-02 | 2014-04-29 | 73.223 | 33,922 | -575 | 0.00% | 2,483,879 |
| 2014-04-28 | 2014-04-24 | 74.401 | 34,497 | +506 | 0.00% | 2,566,618 |
| 2014-04-25 | 2014-04-23 | 73.872 | 33,991 | -567 | 0.00% | 2,510,971 |
| 2014-04-23 | 2014-04-17 | 72.989 | 34,558 | -566 | 0.00% | 2,522,356 |
| 2014-04-08 | 2014-04-04 | 70.518 | 35,124 | -567 | 0.00% | 2,476,869 |
| 2014-04-04 | 2014-04-02 | 70.783 | 35,691 | -566 | 0.00% | 2,526,303 |
| 2014-04-03 | 2014-04-01 | 69.017 | 36,257 | +566 | 0.00% | 2,502,366 |
| 2014-04-02 | 2014-03-31 | 68.929 | 35,691 | -2,833 | 0.00% | 2,460,153 |
| 2014-04-01 | 2014-03-28 | 65.928 | 38,524 | -566 | 0.01% | 2,539,828 |
| 2014-03-31 | 2014-03-27 | 64.516 | 39,090 | +566 | 0.01% | 2,521,943 |
| 2014-03-28 | 2014-03-26 | 64.340 | 38,524 | -566 | 0.01% | 2,478,627 |
| 2014-03-26 | 2014-03-24 | 63.192 | 39,090 | -7,365 | 0.01% | 2,470,194 |
| 2014-03-24 | 2014-03-20 | 61.516 | 46,455 | +2,266 | 0.01% | 2,857,706 |
| 2014-03-21 | 2014-03-19 | 63.634 | 44,189 | +567 | 0.01% | 2,811,912 |
| 2014-03-20 | 2014-03-18 | 65.222 | 43,622 | -8,498 | 0.01% | 2,845,131 |
| 2014-03-18 | 2014-03-14 | 64.252 | 52,120 | -5,665 | 0.01% | 3,348,791 |
| 2014-03-17 | 2014-03-13 | 63.810 | 57,785 | -5,666 | 0.01% | 3,687,277 |
| 2014-03-14 | 2014-03-12 | 63.810 | 63,451 | -8,497 | 0.01% | 4,048,826 |
| 2014-03-04 | 2014-02-28 | 64.340 | 71,948 | -2,267 | 0.01% | 4,629,121 |
| 2014-03-03 | 2014-02-27 | 64.075 | 74,215 | +567 | 0.01% | 4,755,329 |
| 2014-02-27 | 2014-02-25 | 63.810 | 73,648 | +35,124 | 0.01% | 4,699,499 |
| 2014-02-26 | 2014-02-24 | 64.252 | 38,524 | -566 | 0.01% | 2,475,227 |
| 2014-02-24 | 2014-02-20 | 64.075 | 39,090 | -567 | 0.01% | 2,504,693 |
| 2014-02-21 | 2014-02-19 | 64.075 | 39,657 | +567 | 0.01% | 2,541,024 |
| 2014-02-19 | 2014-02-17 | 63.899 | 39,090 | +6,232 | 0.01% | 2,497,794 |
| 2014-02-12 | 2014-02-10 | 64.781 | 32,858 | -1,133 | 0.00% | 2,128,578 |
| 2014-02-11 | 2014-02-07 | 64.516 | 33,991 | +1,133 | 0.00% | 2,192,975 |
| 2014-02-06 | 2014-02-04 | 63.457 | 32,858 | -5,099 | 0.00% | 2,085,078 |
| 2014-02-05 | 2014-01-30 | 62.839 | 37,957 | +4,532 | 0.00% | 2,385,197 |
| 2014-02-04 | 2014-01-28 | 64.428 | 33,425 | +567 | 0.00% | 2,153,508 |
| 2014-01-29 | 2014-01-27 | 66.370 | 32,858 | +566 | 0.00% | 2,180,777 |
| 2014-01-28 | 2014-01-24 | 69.371 | 32,292 | +567 | 0.00% | 2,240,112 |
| 2014-01-27 | 2014-01-23 | 69.547 | 31,725 | -567 | 0.00% | 2,206,379 |
| 2014-01-23 | 2014-01-21 | 70.341 | 32,292 | +11,331 | 0.00% | 2,271,462 |
| 2014-01-20 | 2014-01-16 | 71.489 | 20,961 | -567 | 0.00% | 1,498,474 |
| 2014-01-17 | 2014-01-15 | 70.606 | 21,528 | -566 | 0.00% | 1,520,008 |
| 2014-01-16 | 2014-01-14 | 70.341 | 22,094 | -2,833 | 0.00% | 1,554,121 |
| 2014-01-15 | 2014-01-13 | 70.165 | 24,927 | -567 | 0.00% | 1,748,999 |
| 2014-01-13 | 2014-01-09 | 69.282 | 25,494 | -2,266 | 0.00% | 1,766,282 |
| 2014-01-07 | 2014-01-03 | 68.223 | 27,760 | -566 | 0.00% | 1,893,875 |
| 2013-12-30 | 2013-12-24 | 68.929 | 28,326 | -2,833 | 0.00% | 1,952,489 |
| 2013-12-27 | 2013-12-20 | 65.928 | 31,159 | +1,700 | 0.00% | 2,054,265 |
| 2013-12-19 | 2013-12-17 | 67.076 | 29,459 | -567 | 0.00% | 1,975,986 |
| 2013-12-18 | 2013-12-16 | 67.252 | 30,026 | -566 | 0.00% | 2,019,318 |
| 2013-12-17 | 2013-12-13 | 67.076 | 30,592 | +1,699 | 0.00% | 2,051,983 |
| 2013-12-13 | 2013-12-11 | 67.782 | 28,893 | +1,133 | 0.00% | 1,958,421 |
| 2013-12-12 | 2013-12-10 | 68.929 | 27,760 | +1,133 | 0.00% | 1,913,475 |
| 2013-12-10 | 2013-12-06 | 70.165 | 26,627 | +2,833 | 0.00% | 1,868,279 |
| 2013-12-09 | 2013-12-05 | 69.988 | 23,794 | -2,266 | 0.00% | 1,665,302 |
| 2013-12-06 | 2013-12-04 | 70.871 | 26,060 | +566 | 0.00% | 1,846,895 |
| 2013-12-05 | 2013-12-03 | 71.312 | 25,494 | +1,700 | 0.00% | 1,818,032 |
| 2013-12-04 | 2013-12-02 | 71.842 | 23,794 | +1,133 | 0.00% | 1,709,402 |
| 2013-12-03 | 2013-11-29 | 72.460 | 22,661 | -566 | 0.00% | 1,642,005 |
| 2013-12-02 | 2013-11-28 | 72.724 | 23,227 | +1,133 | 0.00% | 1,689,167 |
| 2013-11-29 | 2013-11-27 | 72.813 | 22,094 | +1,699 | 0.00% | 1,608,720 |
| 2013-11-22 | 2013-11-20 | 75.019 | 20,395 | -566 | 0.00% | 1,530,012 |
| 2013-11-20 | 2013-11-18 | 74.401 | 20,961 | -567 | 0.00% | 1,559,523 |
| 2013-11-19 | 2013-11-15 | 73.607 | 21,528 | +567 | 0.00% | 1,584,609 |
| 2013-11-15 | 2013-11-13 | 73.872 | 20,961 | -2,266 | 0.00% | 1,548,423 |
| 2013-11-11 | 2013-11-07 | 73.872 | 23,227 | +566 | 0.00% | 1,715,817 |
| 2013-11-07 | 2013-11-05 | 74.842 | 22,661 | -1,133 | 0.00% | 1,696,005 |
| 2013-11-06 | 2013-11-04 | 74.136 | 23,794 | -1,700 | 0.00% | 1,764,002 |
| 2013-11-01 | 2013-10-30 | 72.460 | 25,494 | +1,134 | 0.00% | 1,847,283 |
| 2013-10-28 | 2013-10-24 | 72.724 | 24,360 | +566 | 0.00% | 1,771,564 |
| 2013-10-25 | 2013-10-23 | 73.342 | 23,794 | -3,966 | 0.00% | 1,745,102 |
| 2013-10-15 | 2013-10-10 | 72.636 | 27,760 | -566 | 0.00% | 2,016,376 |
| 2013-10-11 | 2013-10-09 | 73.166 | 28,326 | -2,266 | 0.00% | 2,072,488 |
| 2013-10-07 | 2013-10-03 | 71.753 | 30,592 | +2,266 | 0.00% | 2,195,082 |
| 2013-10-04 | 2013-10-02 | 72.195 | 28,326 | +2,832 | 0.00% | 2,044,988 |
| 2013-10-03 | 2013-09-30 | 73.077 | 25,494 | -1,699 | 0.00% | 1,863,033 |
| 2013-10-02 | 2013-09-27 | 73.077 | 27,193 | +2,833 | 0.00% | 1,987,192 |
| 2013-09-27 | 2013-09-25 | 71.842 | 24,360 | -1,134 | 0.00% | 1,750,064 |
| 2013-09-25 | 2013-09-23 | 74.313 | 25,494 | -6,798 | 0.00% | 1,894,534 |
| 2013-09-24 | 2013-09-19 | 73.166 | 32,292 | -6,798 | 0.00% | 2,362,663 |
| 2013-09-23 | 2013-09-18 | 71.136 | 39,090 | +2,266 | 0.01% | 2,780,693 |
| 2013-09-19 | 2013-09-17 | 71.930 | 36,824 | -567 | 0.00% | 2,648,749 |
| 2013-09-18 | 2013-09-16 | 71.136 | 37,391 | +4,533 | 0.00% | 2,659,833 |
| 2013-09-17 | 2013-09-13 | 72.195 | 32,858 | -4,533 | 0.00% | 2,372,175 |
| 2013-09-16 | 2013-09-12 | 72.018 | 37,391 | +4,533 | 0.00% | 2,692,834 |
| 2013-09-13 | 2013-09-11 | 73.166 | 32,858 | -7,932 | 0.00% | 2,404,075 |
| 2013-09-12 | 2013-09-10 | 71.312 | 40,790 | -566 | 0.01% | 2,908,823 |
| 2013-09-11 | 2013-09-09 | 71.136 | 41,356 | -567 | 0.01% | 2,941,886 |
| 2013-09-10 | 2013-09-06 | 69.459 | 41,923 | -2,266 | 0.01% | 2,911,920 |
| 2013-09-09 | 2013-09-05 | 69.884 | 44,189 | +2,833 | 0.01% | 3,088,105 |
| 2013-09-06 | 2013-09-04 | 70.150 | 41,356 | -928 | 0.01% | 2,901,127 |
| 2013-09-04 | 2013-09-02 | 68.908 | 42,284 | +563 | 0.01% | 2,913,726 |
| 2013-08-30 | 2013-08-28 | 67.312 | 41,721 | -1,127 | 0.01% | 2,808,330 |
| 2013-08-29 | 2013-08-27 | 68.022 | 42,848 | -564 | 0.01% | 2,914,591 |
| 2013-08-28 | 2013-08-26 | 68.376 | 43,412 | -2,255 | 0.01% | 2,968,355 |
| 2013-08-27 | 2013-08-23 | 68.288 | 45,667 | -2,255 | 0.01% | 3,118,494 |
| 2013-08-26 | 2013-08-22 | 67.756 | 47,922 | +6,201 | 0.01% | 3,246,983 |
| 2013-08-23 | 2013-08-21 | 68.908 | 41,721 | +7,894 | 0.01% | 2,874,931 |
| 2013-08-21 | 2013-08-19 | 72.811 | 33,827 | -2,256 | 0.00% | 2,462,965 |
| 2013-08-20 | 2013-08-16 | 72.633 | 36,083 | -563 | 0.00% | 2,620,826 |
| 2013-08-19 | 2013-08-15 | 72.811 | 36,646 | +563 | 0.00% | 2,668,219 |
| 2013-08-15 | 2013-08-12 | 71.480 | 36,083 | +1,692 | 0.00% | 2,579,226 |
| 2013-08-09 | 2013-08-07 | 70.594 | 34,391 | +564 | 0.00% | 2,427,781 |
| 2013-08-06 | 2013-08-02 | 73.254 | 33,827 | -5,075 | 0.00% | 2,477,965 |
| 2013-08-05 | 2013-08-01 | 71.392 | 38,902 | -1,127 | 0.01% | 2,777,279 |
| 2013-08-02 | 2013-07-31 | 70.860 | 40,029 | -1,692 | 0.01% | 2,836,437 |
| 2013-08-01 | 2013-07-30 | 70.061 | 41,721 | +1,128 | 0.01% | 2,923,031 |
| 2013-07-31 | 2013-07-29 | 69.352 | 40,593 | +2,819 | 0.01% | 2,815,202 |
| 2013-07-30 | 2013-07-26 | 70.327 | 37,774 | +564 | 0.00% | 2,656,549 |
| 2013-07-22 | 2013-07-18 | 71.303 | 37,210 | -2,255 | 0.00% | 2,653,184 |
| 2013-07-19 | 2013-07-17 | 69.884 | 39,465 | +2,819 | 0.01% | 2,757,973 |
| 2013-07-17 | 2013-07-15 | 70.771 | 36,646 | +5,074 | 0.00% | 2,593,469 |
| 2013-07-16 | 2013-07-12 | 71.658 | 31,572 | -564 | 0.00% | 2,262,378 |
| 2013-07-15 | 2013-07-11 | 72.545 | 32,136 | +1,691 | 0.00% | 2,331,293 |
| 2013-07-12 | 2013-07-10 | 71.835 | 30,445 | -1,691 | 0.00% | 2,187,020 |
| 2013-07-11 | 2013-07-09 | 71.658 | 32,136 | +4,510 | 0.00% | 2,302,793 |
| 2013-07-09 | 2013-07-05 | 74.318 | 27,626 | -1,691 | 0.00% | 2,053,117 |
| 2013-07-08 | 2013-07-04 | 71.303 | 29,317 | +2,255 | 0.00% | 2,090,390 |
| 2013-07-05 | 2013-07-03 | 73.343 | 27,062 | -6,202 | 0.00% | 1,984,801 |
| 2013-07-04 | 2013-07-02 | 74.407 | 33,264 | -3,946 | 0.00% | 2,475,074 |
| 2013-07-02 | 2013-06-27 | 72.545 | 37,210 | -2,255 | 0.00% | 2,699,384 |
| 2013-06-28 | 2013-06-26 | 71.569 | 39,465 | +7,329 | 0.01% | 2,824,472 |
| 2013-06-27 | 2013-06-25 | 71.835 | 32,136 | +2,819 | 0.00% | 2,308,493 |
| 2013-06-26 | 2013-06-24 | 72.633 | 29,317 | -564 | 0.00% | 2,129,389 |
| 2013-06-25 | 2013-06-21 | 72.012 | 29,881 | -2,255 | 0.00% | 2,151,805 |
| 2013-06-24 | 2013-06-20 | 72.545 | 32,136 | -1,128 | 0.00% | 2,331,293 |
| 2013-06-21 | 2013-06-19 | 74.407 | 33,264 | -563 | 0.00% | 2,475,074 |
| 2013-06-19 | 2013-06-17 | 74.496 | 33,827 | -564 | 0.00% | 2,519,965 |
| 2013-06-17 | 2013-06-13 | 71.126 | 34,391 | -2,255 | 0.00% | 2,446,081 |
| 2013-06-14 | 2013-06-11 | 70.948 | 36,646 | -1,128 | 0.00% | 2,599,969 |
| 2013-06-13 | 2013-06-10 | 73.343 | 37,774 | +1,128 | 0.00% | 2,770,449 |
| 2013-06-11 | 2013-06-07 | 73.254 | 36,646 | -564 | 0.00% | 2,684,468 |
| 2013-06-10 | 2013-06-06 | 73.697 | 37,210 | -1,128 | 0.00% | 2,742,284 |
| 2013-06-07 | 2013-06-05 | 74.496 | 38,338 | -564 | 0.01% | 2,856,015 |
| 2013-06-06 | 2013-06-04 | 75.205 | 38,902 | +1,692 | 0.01% | 2,925,630 |
| 2013-06-05 | 2013-06-03 | 75.560 | 37,210 | -1,128 | 0.00% | 2,811,583 |
| 2013-06-04 | 2013-05-31 | 75.471 | 38,338 | +564 | 0.01% | 2,893,415 |
| 2013-05-31 | 2013-05-29 | 78.043 | 37,774 | -1,128 | 0.00% | 2,947,999 |
| 2013-05-30 | 2013-05-28 | 78.575 | 38,902 | +1,128 | 0.01% | 3,056,732 |
| 2013-05-29 | 2013-05-27 | 77.334 | 37,774 | -564 | 0.00% | 2,921,199 |
| 2013-05-28 | 2013-05-24 | 78.486 | 38,338 | +564 | 0.01% | 3,009,015 |
| 2013-05-27 | 2013-05-23 | 78.575 | 37,774 | -3,947 | 0.00% | 2,968,099 |
| 2013-05-23 | 2013-05-21 | 78.753 | 41,721 | -563 | 0.01% | 3,285,635 |
| 2013-05-22 | 2013-05-20 | 78.398 | 42,284 | -1,692 | 0.01% | 3,314,973 |
| 2013-05-21 | 2013-05-16 | 77.866 | 43,976 | +1,692 | 0.01% | 3,424,222 |
| 2013-05-20 | 2013-05-15 | 79.107 | 42,284 | +563 | 0.01% | 3,344,973 |
| 2013-05-15 | 2013-05-13 | 79.817 | 41,721 | +1,128 | 0.01% | 3,330,036 |
| 2013-05-14 | 2013-05-10 | 81.590 | 40,593 | +564 | 0.01% | 3,312,002 |
| 2013-05-13 | 2013-05-09 | 81.679 | 40,029 | +1,127 | 0.01% | 3,269,535 |
| 2013-05-10 | 2013-05-08 | 82.389 | 38,902 | +564 | 0.01% | 3,205,083 |
| 2013-05-07 | 2013-05-03 | 81.945 | 38,338 | -1,691 | 0.01% | 3,141,616 |
| 2013-05-02 | 2013-04-29 | 82.566 | 40,029 | -1,128 | 0.01% | 3,305,035 |
| 2013-04-29 | 2013-04-25 | 83.187 | 41,157 | -564 | 0.01% | 3,423,720 |
| 2013-04-26 | 2013-04-24 | 82.743 | 41,721 | +564 | 0.01% | 3,452,137 |
| 2013-04-24 | 2013-04-22 | 83.009 | 41,157 | -4,510 | 0.01% | 3,416,420 |
| 2013-04-23 | 2013-04-19 | 83.733 | 45,667 | -1,128 | 0.01% | 3,823,826 |
| 2013-04-22 | 2013-04-18 | 82.834 | 46,795 | +603 | 0.01% | 3,876,235 |
| 2013-04-19 | 2013-04-17 | 84.362 | 46,192 | -1,670 | 0.01% | 3,896,836 |
| 2013-04-17 | 2013-04-15 | 84.272 | 47,862 | -1,224 | 0.01% | 4,033,420 |
| 2013-04-16 | 2013-04-12 | 84.272 | 49,086 | +668 | 0.01% | 4,136,569 |
| 2013-04-15 | 2013-04-11 | 84.631 | 48,418 | -3,339 | 0.01% | 4,097,675 |
| 2013-04-12 | 2013-04-10 | 82.655 | 51,757 | -557 | 0.01% | 4,277,960 |
| 2013-04-11 | 2013-04-09 | 81.756 | 52,314 | -1,113 | 0.01% | 4,276,998 |
| 2013-04-10 | 2013-04-08 | 80.319 | 53,427 | +556 | 0.01% | 4,291,193 |
| 2013-04-09 | 2013-04-05 | 80.948 | 52,871 | -5,565 | 0.01% | 4,279,786 |
| 2013-04-05 | 2013-04-02 | 78.522 | 58,436 | -1,113 | 0.01% | 4,588,510 |
| 2013-04-03 | 2013-03-28 | 78.342 | 59,549 | +2,783 | 0.01% | 4,665,205 |
| 2013-04-02 | 2013-03-27 | 80.229 | 56,766 | -6,122 | 0.01% | 4,554,278 |
| 2013-03-27 | 2013-03-25 | 78.432 | 62,888 | +556 | 0.01% | 4,932,440 |
| 2013-03-26 | 2013-03-22 | 78.881 | 62,332 | -1,669 | 0.01% | 4,916,832 |
| 2013-03-25 | 2013-03-21 | 79.061 | 64,001 | +2,782 | 0.01% | 5,059,985 |
| 2013-03-21 | 2013-03-19 | 80.858 | 61,219 | -6,121 | 0.01% | 4,950,038 |
| 2013-03-20 | 2013-03-18 | 79.151 | 67,340 | -1,670 | 0.01% | 5,330,019 |
| 2013-03-19 | 2013-03-15 | 82.026 | 69,010 | -2,783 | 0.01% | 5,660,601 |
| 2013-03-14 | 2013-03-12 | 83.373 | 71,793 | +557 | 0.01% | 5,985,630 |
| 2013-03-13 | 2013-03-11 | 83.823 | 71,236 | -557 | 0.01% | 5,971,191 |
| 2013-03-12 | 2013-03-08 | 83.823 | 71,793 | -2,782 | 0.01% | 6,017,880 |
| 2013-03-11 | 2013-03-07 | 83.373 | 74,575 | -6,122 | 0.01% | 6,217,575 |
| 2013-03-08 | 2013-03-06 | 83.463 | 80,697 | -2,783 | 0.01% | 6,735,237 |
| 2013-03-07 | 2013-03-05 | 82.026 | 83,480 | +7,235 | 0.01% | 6,847,515 |
| 2013-03-06 | 2013-03-04 | 84.002 | 76,245 | -3,896 | 0.01% | 6,404,758 |
| 2013-03-01 | 2013-02-27 | 84.092 | 80,141 | -556 | 0.01% | 6,739,231 |
| 2013-02-27 | 2013-02-25 | 84.362 | 80,697 | +2,783 | 0.01% | 6,807,737 |
| 2013-02-25 | 2013-02-21 | 86.338 | 77,914 | -33,949 | 0.01% | 6,726,957 |
| 2013-02-22 | 2013-02-20 | 86.608 | 111,863 | +28,383 | 0.01% | 9,688,204 |
| 2013-02-21 | 2013-02-19 | 86.248 | 83,480 | -556 | 0.01% | 7,200,016 |
| 2013-02-20 | 2013-02-18 | 86.248 | 84,036 | -1,113 | 0.01% | 7,247,970 |
| 2013-02-18 | 2013-02-14 | 85.619 | 85,149 | -1,113 | 0.01% | 7,290,414 |
| 2013-02-15 | 2013-02-08 | 85.440 | 86,262 | -13,914 | 0.01% | 7,370,209 |
| 2013-02-14 | 2013-02-07 | 85.440 | 100,176 | -2,226 | 0.01% | 8,559,018 |
| 2013-02-08 | 2013-02-06 | 84.452 | 102,402 | -23,931 | 0.01% | 8,648,007 |
| 2013-02-07 | 2013-02-05 | 83.463 | 126,333 | +3,896 | 0.02% | 10,544,167 |
| 2013-02-05 | 2013-02-01 | 84.631 | 122,437 | -10,018 | 0.02% | 10,361,994 |
| 2013-02-01 | 2013-01-30 | 84.272 | 132,455 | -9,461 | 0.02% | 11,162,230 |
| 2013-01-31 | 2013-01-29 | 82.834 | 141,916 | +557 | 0.02% | 11,755,525 |
| 2013-01-30 | 2013-01-28 | 82.745 | 141,359 | -5,677 | 0.02% | 11,696,687 |
| 2013-01-29 | 2013-01-25 | 82.655 | 147,036 | +2,226 | 0.02% | 12,153,217 |
| 2013-01-28 | 2013-01-24 | 83.373 | 144,810 | -6,122 | 0.02% | 12,073,308 |
| 2013-01-25 | 2013-01-23 | 83.373 | 150,932 | -14,469 | 0.02% | 12,583,721 |
| 2013-01-24 | 2013-01-22 | 83.104 | 165,401 | -1,113 | 0.02% | 13,745,471 |
| 2013-01-23 | 2013-01-21 | 82.475 | 166,514 | +1,113 | 0.02% | 13,733,246 |
| 2013-01-22 | 2013-01-18 | 81.577 | 165,401 | -4,453 | 0.02% | 13,492,851 |
| 2013-01-21 | 2013-01-17 | 80.858 | 169,854 | -8,348 | 0.02% | 13,734,032 |
| 2013-01-18 | 2013-01-16 | 81.307 | 178,202 | +2,227 | 0.02% | 14,489,083 |
| 2013-01-17 | 2013-01-15 | 81.487 | 175,975 | -7,235 | 0.02% | 14,339,633 |
| 2013-01-16 | 2013-01-14 | 81.487 | 183,210 | +8,904 | 0.02% | 14,929,189 |
| 2013-01-15 | 2013-01-11 | 82.026 | 174,306 | +12,244 | 0.02% | 14,297,591 |
| 2013-01-14 | 2013-01-10 | 82.745 | 162,062 | -12,800 | 0.02% | 13,409,747 |
| 2013-01-11 | 2013-01-09 | 83.823 | 174,862 | +7,235 | 0.02% | 14,657,397 |
| 2013-01-10 | 2013-01-08 | 81.217 | 167,627 | -557 | 0.02% | 13,614,201 |
| 2013-01-09 | 2013-01-07 | 81.846 | 168,184 | +8,905 | 0.02% | 13,765,209 |
| 2013-01-08 | 2013-01-04 | 81.127 | 159,279 | -9,462 | 0.02% | 12,921,890 |
| 2013-01-07 | 2013-01-03 | 80.768 | 168,741 | +2,783 | 0.02% | 13,628,877 |
| 2013-01-04 | 2013-01-02 | 80.678 | 165,958 | -1,113 | 0.02% | 13,389,190 |
| 2013-01-03 | 2012-12-31 | 79.151 | 167,071 | -4,452 | 0.02% | 13,223,814 |
| 2013-01-02 | 2012-12-27 | 78.702 | 171,523 | +5,565 | 0.02% | 13,499,144 |
| 2012-12-28 | 2012-12-24 | 79.151 | 165,958 | +2,226 | 0.02% | 13,135,719 |
| 2012-12-27 | 2012-12-20 | 79.959 | 163,732 | -556 | 0.02% | 13,091,920 |
| 2012-12-21 | 2012-12-19 | 78.702 | 164,288 | -5,566 | 0.02% | 12,929,738 |
| 2012-12-20 | 2012-12-18 | 78.702 | 169,854 | +4,453 | 0.02% | 13,367,791 |
| 2012-12-19 | 2012-12-17 | 78.163 | 165,401 | -3,896 | 0.02% | 12,928,173 |
| 2012-12-18 | 2012-12-14 | 78.702 | 169,297 | -16,140 | 0.02% | 13,323,954 |
| 2012-12-17 | 2012-12-13 | 77.444 | 185,437 | -3,895 | 0.02% | 14,360,958 |
| 2012-12-14 | 2012-12-12 | 79.600 | 189,332 | -2,226 | 0.03% | 15,070,842 |
| 2012-12-13 | 2012-12-11 | 79.600 | 191,558 | -2,226 | 0.03% | 15,248,031 |
| 2012-12-12 | 2012-12-10 | 79.061 | 193,784 | -5,566 | 0.03% | 15,320,761 |
| 2012-12-11 | 2012-12-07 | 79.780 | 199,350 | -5,565 | 0.03% | 15,904,095 |
| 2012-12-10 | 2012-12-06 | 79.420 | 204,915 | -13,357 | 0.03% | 16,274,430 |
| 2012-12-07 | 2012-12-05 | 79.420 | 218,272 | -95,167 | 0.03% | 17,335,248 |
| 2012-12-06 | 2012-12-04 | 78.342 | 313,439 | +49,531 | 0.04% | 24,555,528 |
| 2012-12-05 | 2012-12-03 | 77.893 | 263,908 | -2,782 | 0.04% | 20,556,606 |
| 2012-12-04 | 2012-11-30 | 77.624 | 266,690 | +76,801 | 0.04% | 20,701,425 |
| 2012-12-03 | 2012-11-29 | 77.983 | 189,889 | -33,948 | 0.03% | 14,808,098 |
| 2012-11-30 | 2012-11-28 | 76.456 | 223,837 | +2,226 | 0.03% | 17,113,593 |
| 2012-11-29 | 2012-11-27 | 75.917 | 221,611 | +16,696 | 0.03% | 16,823,943 |
| 2012-11-28 | 2012-11-26 | 77.354 | 204,915 | +12,800 | 0.03% | 15,851,000 |
| 2012-11-27 | 2012-11-23 | 79.600 | 192,115 | +1,113 | 0.03% | 15,292,369 |
| 2012-11-26 | 2012-11-22 | 78.702 | 191,002 | +13,913 | 0.03% | 15,032,174 |
| 2012-11-22 | 2012-11-20 | 78.252 | 177,089 | -12,800 | 0.02% | 13,857,647 |
| 2012-11-21 | 2012-11-19 | 77.444 | 189,889 | +17,809 | 0.03% | 14,705,738 |
| 2012-11-20 | 2012-11-16 | 76.456 | 172,080 | +1,670 | 0.02% | 13,156,480 |
| 2012-11-19 | 2012-11-15 | 77.534 | 170,410 | +62,888 | 0.02% | 13,212,519 |
| 2012-11-16 | 2012-11-14 | 81.577 | 107,522 | +1,670 | 0.01% | 8,771,279 |
| 2012-11-15 | 2012-11-13 | 81.756 | 105,852 | -557 | 0.01% | 8,654,066 |
| 2012-11-14 | 2012-11-12 | 81.846 | 106,409 | +2,783 | 0.01% | 8,709,165 |
| 2012-11-13 | 2012-11-09 | 82.745 | 103,626 | -2,783 | 0.01% | 8,574,487 |
| 2012-11-09 | 2012-11-07 | 83.284 | 106,409 | +7,792 | 0.01% | 8,862,125 |
| 2012-11-08 | 2012-11-06 | 84.092 | 98,617 | +3,895 | 0.01% | 8,292,918 |
| 2012-11-07 | 2012-11-05 | 84.452 | 94,722 | +3,339 | 0.01% | 7,999,420 |
| 2012-11-06 | 2012-11-02 | 85.170 | 91,383 | +17,809 | 0.01% | 7,783,116 |
| 2012-11-05 | 2012-11-01 | 84.452 | 73,574 | -556 | 0.01% | 6,213,438 |
| 2012-11-02 | 2012-10-31 | 82.475 | 74,130 | +1,670 | 0.01% | 6,113,873 |
| 2012-11-01 | 2012-10-30 | 81.756 | 72,460 | +1,113 | 0.01% | 5,924,060 |
| 2012-10-31 | 2012-10-29 | 82.026 | 71,347 | -8,905 | 0.01% | 5,852,296 |
| 2012-10-30 | 2012-10-26 | 82.385 | 80,252 | -1,670 | 0.01% | 6,611,575 |
| 2012-10-29 | 2012-10-25 | 82.295 | 81,922 | -6,678 | 0.01% | 6,741,799 |
| 2012-10-26 | 2012-10-24 | 82.205 | 88,600 | +15,583 | 0.01% | 7,283,407 |
| 2012-10-25 | 2012-10-22 | 81.217 | 73,017 | +18,366 | 0.01% | 5,930,239 |
| 2012-10-24 | 2012-10-19 | 82.834 | 54,651 | +556 | 0.01% | 4,526,982 |
| 2012-10-22 | 2012-10-18 | 82.565 | 54,095 | +10,574 | 0.01% | 4,466,346 |
| 2012-10-19 | 2012-10-17 | 85.170 | 43,521 | +2,783 | 0.01% | 3,706,696 |
| 2012-10-18 | 2012-10-16 | 86.069 | 40,738 | -557 | 0.01% | 3,506,267 |
| 2012-10-17 | 2012-10-15 | 85.080 | 41,295 | -556 | 0.01% | 3,513,397 |
| 2012-10-16 | 2012-10-12 | 85.080 | 41,851 | +556 | 0.01% | 3,560,702 |
| 2012-10-15 | 2012-10-11 | 84.901 | 41,295 | +557 | 0.01% | 3,505,977 |
| 2012-10-12 | 2012-10-10 | 86.608 | 40,738 | +1,113 | 0.01% | 3,528,227 |
| 2012-10-11 | 2012-10-09 | 87.416 | 39,625 | +1,670 | 0.01% | 3,463,872 |
| 2012-10-09 | 2012-10-05 | 88.584 | 37,955 | +1,113 | 0.01% | 3,362,216 |
| 2012-10-08 | 2012-10-04 | 89.932 | 36,842 | +1,669 | 0.00% | 3,313,272 |
| 2012-10-05 | 2012-10-03 | 91.549 | 35,173 | -3,339 | 0.00% | 3,220,056 |
| 2012-10-04 | 2012-09-28 | 88.315 | 38,512 | -2,226 | 0.01% | 3,401,178 |
| 2012-10-03 | 2012-09-27 | 87.776 | 40,738 | +556 | 0.01% | 3,575,807 |
| 2012-09-25 | 2012-09-21 | 86.608 | 40,182 | +1,670 | 0.01% | 3,480,073 |
| 2012-09-24 | 2012-09-20 | 89.842 | 38,512 | -5,009 | 0.01% | 3,459,998 |
| 2012-09-21 | 2012-09-19 | 91.280 | 43,521 | -556 | 0.01% | 3,972,577 |
| 2012-09-20 | 2012-09-18 | 90.291 | 44,077 | -557 | 0.01% | 3,979,769 |
| 2012-09-19 | 2012-09-17 | 90.920 | 44,634 | +557 | 0.01% | 4,058,131 |
| 2012-09-18 | 2012-09-14 | 90.740 | 44,077 | +5,565 | 0.01% | 3,999,569 |
| 2012-09-17 | 2012-09-13 | 90.112 | 38,512 | +1,113 | 0.01% | 3,470,378 |
| 2012-09-14 | 2012-09-12 | 90.112 | 37,399 | +5,565 | 0.00% | 3,370,084 |
| 2012-09-12 | 2012-09-10 | 89.932 | 31,834 | -4,452 | 0.00% | 2,862,893 |
| 2012-09-11 | 2012-09-07 | 88.494 | 36,286 | +557 | 0.00% | 3,211,109 |
| 2012-09-10 | 2012-09-06 | 86.248 | 35,729 | -2,783 | 0.00% | 3,081,569 |
| 2012-09-07 | 2012-09-05 | 86.967 | 38,512 | -2,226 | 0.01% | 3,349,278 |
| 2012-08-31 | 2012-08-29 | 86.338 | 40,738 | +1,113 | 0.01% | 3,517,247 |
| 2012-08-30 | 2012-08-28 | 88.135 | 39,625 | +1,113 | 0.01% | 3,492,352 |
| 2012-08-29 | 2012-08-27 | 89.842 | 38,512 | -2,226 | 0.01% | 3,459,998 |
| 2012-08-28 | 2012-08-24 | 90.185 | 40,738 | -557 | 0.01% | 3,673,947 |
| 2012-08-27 | 2012-08-23 | 90.636 | 41,295 | +1,820 | 0.01% | 3,742,801 |
| 2012-08-24 | 2012-08-22 | 90.275 | 39,475 | -1,108 | 0.01% | 3,563,604 |
| 2012-08-23 | 2012-08-21 | 90.546 | 40,583 | -2,772 | 0.01% | 3,674,609 |
| 2012-08-22 | 2012-08-20 | 88.381 | 43,355 | -555 | 0.01% | 3,831,762 |
| 2012-08-21 | 2012-08-17 | 87.479 | 43,910 | +1,109 | 0.01% | 3,841,213 |
| 2012-08-14 | 2012-08-10 | 89.553 | 42,801 | +1,109 | 0.01% | 3,832,979 |
| 2012-08-13 | 2012-08-09 | 89.553 | 41,692 | +554 | 0.01% | 3,733,664 |
| 2012-08-09 | 2012-08-07 | 89.824 | 41,138 | +1,109 | 0.01% | 3,695,181 |
| 2012-08-08 | 2012-08-06 | 89.914 | 40,029 | +1,109 | 0.01% | 3,599,176 |
| 2012-08-07 | 2012-08-03 | 88.381 | 38,920 | +554 | 0.01% | 3,439,792 |
| 2012-08-06 | 2012-08-02 | 88.922 | 38,366 | -1,109 | 0.01% | 3,411,589 |
| 2012-08-03 | 2012-08-01 | 88.201 | 39,475 | -6,098 | 0.01% | 3,481,723 |
| 2012-08-02 | 2012-07-31 | 90.726 | 45,573 | +3,326 | 0.01% | 4,134,651 |
| 2012-08-01 | 2012-07-30 | 86.126 | 42,247 | +1,664 | 0.01% | 3,638,585 |
| 2012-07-31 | 2012-07-27 | 84.774 | 40,583 | +1,663 | 0.01% | 3,440,371 |
| 2012-07-25 | 2012-07-23 | 85.495 | 38,920 | +1,109 | 0.01% | 3,327,472 |
| 2012-07-24 | 2012-07-20 | 87.389 | 37,811 | +554 | 0.01% | 3,304,267 |
| 2012-07-23 | 2012-07-19 | 88.201 | 37,257 | +2,772 | 0.00% | 3,286,094 |
| 2012-07-20 | 2012-07-18 | 88.922 | 34,485 | -1,109 | 0.00% | 3,066,482 |
| 2012-07-19 | 2012-07-17 | 89.463 | 35,594 | -1,663 | 0.00% | 3,184,357 |
| 2012-07-18 | 2012-07-16 | 86.397 | 37,257 | -1,663 | 0.00% | 3,218,894 |
| 2012-07-16 | 2012-07-12 | 85.225 | 38,920 | +2,772 | 0.01% | 3,316,942 |
| 2012-07-13 | 2012-07-11 | 87.930 | 36,148 | -554 | 0.00% | 3,178,499 |
| 2012-07-12 | 2012-07-10 | 86.848 | 36,702 | +554 | 0.00% | 3,187,493 |
| 2012-07-11 | 2012-07-09 | 87.840 | 36,148 | +1,663 | 0.00% | 3,175,239 |
| 2012-07-10 | 2012-07-06 | 90.185 | 34,485 | +555 | 0.00% | 3,110,022 |
| 2012-07-09 | 2012-07-05 | 89.193 | 33,930 | +1,663 | 0.00% | 3,026,310 |
| 2012-07-06 | 2012-07-04 | 88.201 | 32,267 | +554 | 0.00% | 2,845,972 |
| 2012-07-05 | 2012-07-03 | 88.652 | 31,713 | -554 | 0.00% | 2,811,409 |
| 2012-07-04 | 2012-06-29 | 85.766 | 32,267 | +1,109 | 0.00% | 2,767,403 |
| 2012-07-03 | 2012-06-28 | 84.593 | 31,158 | -1,109 | 0.00% | 2,635,759 |
| 2012-06-29 | 2012-06-27 | 84.052 | 32,267 | +1,663 | 0.00% | 2,712,113 |
| 2012-06-28 | 2012-06-26 | 82.790 | 30,604 | -4,435 | 0.00% | 2,533,694 |
| 2012-06-27 | 2012-06-25 | 82.158 | 35,039 | +554 | 0.00% | 2,878,746 |
| 2012-06-26 | 2012-06-22 | 81.347 | 34,485 | -3,326 | 0.00% | 2,805,240 |
| 2012-06-25 | 2012-06-21 | 80.625 | 37,811 | +10,534 | 0.01% | 3,048,519 |
| 2012-06-19 | 2012-06-15 | 83.511 | 27,277 | -555 | 0.00% | 2,277,932 |
| 2012-06-18 | 2012-06-14 | 82.519 | 27,832 | +2,218 | 0.00% | 2,296,671 |
| 2012-06-13 | 2012-06-11 | 85.405 | 25,614 | -1,109 | 0.00% | 2,187,563 |
| 2012-06-05 | 2012-06-01 | 80.625 | 26,723 | -1,109 | 0.00% | 2,154,547 |
| 2012-06-04 | 2012-05-31 | 80.986 | 27,832 | +555 | 0.00% | 2,254,000 |
| 2012-06-01 | 2012-05-30 | 81.166 | 27,277 | -555 | 0.00% | 2,213,973 |
| 2012-05-31 | 2012-05-29 | 83.241 | 27,832 | +1,109 | 0.00% | 2,316,751 |
| 2012-05-30 | 2012-05-28 | 82.249 | 26,723 | +1,109 | 0.00% | 2,197,927 |
| 2012-05-29 | 2012-05-25 | 84.233 | 25,614 | -1,109 | 0.00% | 2,157,533 |
| 2012-05-23 | 2012-05-21 | 81.527 | 26,723 | +555 | 0.00% | 2,178,647 |
| 2012-05-22 | 2012-05-18 | 81.527 | 26,168 | -555 | 0.00% | 2,133,399 |
| 2012-05-21 | 2012-05-17 | 83.060 | 26,723 | +1,109 | 0.00% | 2,219,617 |
| 2012-05-18 | 2012-05-16 | 82.158 | 25,614 | -3,327 | 0.00% | 2,104,403 |
| 2012-05-17 | 2012-05-15 | 84.413 | 28,941 | -1,108 | 0.00% | 2,442,995 |
| 2012-05-16 | 2012-05-14 | 83.511 | 30,049 | -555 | 0.00% | 2,509,425 |
| 2012-05-15 | 2012-05-11 | 83.331 | 30,604 | +2,218 | 0.00% | 2,550,254 |
| 2012-05-14 | 2012-05-10 | 85.766 | 28,386 | -555 | 0.00% | 2,434,546 |
| 2012-05-08 | 2012-05-04 | 87.118 | 28,941 | +555 | 0.00% | 2,521,296 |
| 2012-05-04 | 2012-05-02 | 88.201 | 28,386 | +6,098 | 0.00% | 2,503,665 |
| 2012-05-03 | 2012-04-30 | 87.840 | 22,288 | -554 | 0.00% | 1,957,777 |
| 2012-04-30 | 2012-04-26 | 88.201 | 22,842 | +554 | 0.00% | 2,014,681 |
| 2012-04-20 | 2012-04-18 | 90.785 | 22,288 | +720 | 0.00% | 2,023,406 |
| 2012-04-19 | 2012-04-17 | 90.239 | 21,568 | -550 | 0.00% | 1,946,281 |
| 2012-04-17 | 2012-04-13 | 89.785 | 22,118 | +550 | 0.00% | 1,985,863 |
| 2012-04-16 | 2012-04-12 | 89.876 | 21,568 | +1,100 | 0.00% | 1,938,441 |
| 2012-04-12 | 2012-04-10 | 89.603 | 20,468 | +1,101 | 0.00% | 1,833,998 |
| 2012-04-10 | 2012-04-03 | 93.511 | 19,367 | -550 | 0.00% | 1,811,024 |
| 2012-04-05 | 2012-04-02 | 90.603 | 19,917 | +1,100 | 0.00% | 1,804,536 |
| 2012-04-03 | 2012-03-30 | 91.330 | 18,817 | +1,100 | 0.00% | 1,718,553 |
| 2012-04-02 | 2012-03-29 | 92.057 | 17,717 | +551 | 0.00% | 1,630,970 |
| 2012-03-30 | 2012-03-28 | 91.875 | 17,166 | +550 | 0.00% | 1,577,127 |
| 2012-03-29 | 2012-03-27 | 90.603 | 16,616 | +1,650 | 0.00% | 1,505,456 |
| 2012-03-28 | 2012-03-26 | 90.512 | 14,966 | +551 | 0.00% | 1,354,601 |
| 2012-03-23 | 2012-03-21 | 91.512 | 14,415 | +1,100 | 0.00% | 1,319,139 |
| 2012-03-16 | 2012-03-14 | 93.602 | 13,315 | +550 | 0.00% | 1,246,307 |
| 2012-03-14 | 2012-03-12 | 93.602 | 12,765 | +550 | 0.00% | 1,194,826 |
| 2012-03-12 | 2012-03-08 | 94.692 | 12,215 | -1,100 | 0.00% | 1,156,665 |
| 2012-03-09 | 2012-03-07 | 92.693 | 13,315 | +1,100 | 0.00% | 1,234,206 |
| 2012-03-08 | 2012-03-06 | 92.511 | 12,215 | +1,101 | 0.00% | 1,130,024 |
| 2012-03-07 | 2012-03-05 | 94.420 | 11,114 | +550 | 0.00% | 1,049,379 |
| 2012-03-06 | 2012-03-02 | 96.055 | 10,564 | -550 | 0.00% | 1,014,728 |
| 2012-03-02 | 2012-02-29 | 95.601 | 11,114 | +2,751 | 0.00% | 1,062,509 |
| 2012-03-01 | 2012-02-28 | 98.236 | 8,363 | -550 | 0.00% | 821,550 |
| 2012-02-29 | 2012-02-27 | 96.964 | 8,913 | +550 | 0.00% | 864,241 |
| 2012-02-27 | 2012-02-23 | 97.691 | 8,363 | -550 | 0.00% | 816,991 |
| 2012-02-23 | 2012-02-21 | 97.146 | 8,913 | +550 | 0.00% | 865,861 |
| 2012-02-22 | 2012-02-20 | 98.145 | 8,363 | -550 | 0.00% | 820,790 |
| 2012-02-21 | 2012-02-17 | 97.328 | 8,913 | -2,751 | 0.00% | 867,481 |
| 2012-02-20 | 2012-02-16 | 93.965 | 11,664 | +2,200 | 0.00% | 1,096,010 |
| 2012-02-17 | 2012-02-15 | 96.328 | 9,464 | +551 | 0.00% | 911,648 |
| 2012-02-16 | 2012-02-14 | 91.602 | 8,913 | -551 | 0.00% | 816,452 |
| 2012-02-14 | 2012-02-10 | 91.512 | 9,464 | -2,200 | 0.00% | 866,065 |
| 2012-02-13 | 2012-02-09 | 91.148 | 11,664 | +2,200 | 0.00% | 1,063,151 |
| 2012-02-09 | 2012-02-07 | 91.239 | 9,464 | +1,101 | 0.00% | 863,485 |
| 2012-02-08 | 2012-02-06 | 90.694 | 8,363 | -2,751 | 0.00% | 758,471 |
| 2012-02-07 | 2012-02-03 | 87.240 | 11,114 | +1,100 | 0.00% | 969,590 |
| 2012-02-06 | 2012-02-02 | 87.786 | 10,014 | +1,651 | 0.00% | 879,086 |
| 2012-02-03 | 2012-02-01 | 88.149 | 8,363 | +1,100 | 0.00% | 737,191 |
| 2012-02-02 | 2012-01-31 | 89.512 | 7,263 | +2,201 | 0.00% | 650,128 |
| 2012-02-01 | 2012-01-30 | 88.149 | 5,062 | +550 | 0.00% | 446,211 |
| 2012-01-26 | 2012-01-19 | 89.694 | 4,512 | -550 | 0.00% | 404,700 |
| 2012-01-19 | 2012-01-17 | 82.061 | 5,062 | -550 | 0.00% | 415,390 |
| 2012-01-11 | 2012-01-09 | 78.698 | 5,612 | +550 | 0.00% | 441,654 |
| 2012-01-09 | 2012-01-05 | 79.607 | 5,062 | +550 | 0.00% | 402,970 |
| 2012-01-06 | 2012-01-04 | 80.697 | 4,512 | -550 | 0.00% | 364,107 |
| 2011-12-05 | 2011-12-01 | 79.516 | 5,062 | -550 | 0.00% | 402,510 |
| 2011-11-25 | 2011-11-23 | 75.063 | 5,612 | +1,100 | 0.00% | 421,254 |
| 2011-11-23 | 2011-11-21 | 77.335 | 4,512 | +551 | 0.00% | 348,935 |
| 2011-11-18 | 2011-11-16 | 80.425 | 3,961 | -1,101 | 0.00% | 318,562 |
| 2011-11-17 | 2011-11-15 | 82.969 | 5,062 | +550 | 0.00% | 419,990 |
| 2011-11-16 | 2011-11-14 | 85.786 | 4,512 | -550 | 0.00% | 387,068 |
| 2011-11-15 | 2011-11-11 | 85.877 | 5,062 | +1,101 | 0.00% | 434,711 |
| 2011-11-11 | 2011-11-09 | 88.967 | 3,961 | +550 | 0.00% | 352,398 |
| 2011-11-10 | 2011-11-08 | 87.877 | 3,411 | -1,101 | 0.00% | 299,747 |
| 2011-10-20 | 2011-10-18 | 82.736 | 4,512 | +57 | 0.00% | 373,304 |
| 2011-09-28 | 2011-09-26 | 72.796 | 4,455 | -543 | 0.00% | 324,308 |
| 2011-09-27 | 2011-09-23 | 74.269 | 4,998 | +543 | 0.00% | 371,196 |
| 2011-09-22 | 2011-09-20 | 75.557 | 4,455 | +109 | 0.00% | 336,608 |
| 2011-09-08 | 2011-09-06 | 81.263 | 4,346 | -544 | 0.00% | 353,170 |
| 2011-09-07 | 2011-09-05 | 81.447 | 4,890 | -2,173 | 0.00% | 398,277 |
| 2011-09-06 | 2011-09-02 | 82.552 | 7,063 | +543 | 0.00% | 583,063 |
| 2011-09-05 | 2011-09-01 | 84.484 | 6,520 | -543 | 0.00% | 550,838 |
| 2011-08-29 | 2011-08-25 | 81.355 | 7,063 | +543 | 0.00% | 574,612 |
| 2011-08-26 | 2011-08-24 | 80.987 | 6,520 | +544 | 0.00% | 528,036 |
| 2011-08-16 | 2011-08-12 | 80.895 | 5,976 | -544 | 0.00% | 483,429 |
| 2011-08-15 | 2011-08-11 | 80.987 | 6,520 | -543 | 0.00% | 528,036 |
| 2011-08-11 | 2011-08-09 | 82.092 | 7,063 | +543 | 0.00% | 579,813 |
| 2011-08-10 | 2011-08-08 | 86.693 | 6,520 | -543 | 0.00% | 565,239 |
| 2011-08-08 | 2011-08-04 | 91.847 | 7,063 | +543 | 0.00% | 648,714 |
| 2011-08-05 | 2011-08-03 | 92.031 | 6,520 | -1,086 | 0.00% | 600,041 |
| 2011-08-04 | 2011-08-02 | 91.203 | 7,606 | +1,630 | 0.00% | 693,687 |
| 2011-08-03 | 2011-08-01 | 88.902 | 5,976 | -544 | 0.00% | 531,277 |
| 2011-08-01 | 2011-07-28 | 88.442 | 6,520 | -543 | 0.00% | 576,640 |
| 2011-07-29 | 2011-07-27 | 88.350 | 7,063 | +543 | 0.00% | 624,014 |
| 2011-07-28 | 2011-07-26 | 88.902 | 6,520 | -543 | 0.00% | 579,640 |
| 2011-07-26 | 2011-07-22 | 88.350 | 7,063 | +1,630 | 0.00% | 624,014 |
| 2011-07-19 | 2011-07-15 | 88.902 | 5,433 | -543 | 0.00% | 483,004 |
| 2011-07-14 | 2011-07-12 | 89.270 | 5,976 | -544 | 0.00% | 533,477 |
| 2011-07-12 | 2011-07-08 | 92.123 | 6,520 | -543 | 0.00% | 600,641 |
| 2011-07-11 | 2011-07-07 | 90.834 | 7,063 | +543 | 0.00% | 641,564 |
| 2011-07-08 | 2011-07-06 | 93.595 | 6,520 | -543 | 0.00% | 610,242 |
| 2011-07-06 | 2011-07-04 | 93.227 | 7,063 | -543 | 0.00% | 658,464 |
| 2011-07-05 | 2011-06-30 | 90.742 | 7,606 | -543 | 0.00% | 690,187 |
| 2011-06-29 | 2011-06-27 | 88.718 | 8,149 | -544 | 0.00% | 722,961 |
| 2011-06-24 | 2011-06-22 | 87.613 | 8,693 | +1,087 | 0.00% | 761,623 |
| 2011-06-23 | 2011-06-21 | 86.969 | 7,606 | +543 | 0.00% | 661,488 |
| 2011-06-22 | 2011-06-20 | 86.233 | 7,063 | -1,086 | 0.00% | 609,063 |
| 2011-06-21 | 2011-06-17 | 86.233 | 8,149 | +543 | 0.00% | 702,712 |
| 2011-06-20 | 2011-06-16 | 87.429 | 7,606 | -1,087 | 0.00% | 664,988 |
| 2011-06-17 | 2011-06-15 | 87.521 | 8,693 | +1,087 | 0.00% | 760,823 |
| 2011-06-16 | 2011-06-14 | 88.442 | 7,606 | -543 | 0.00% | 672,687 |
| 2011-06-15 | 2011-06-13 | 88.074 | 8,149 | +543 | 0.00% | 717,711 |
| 2011-06-13 | 2011-06-09 | 90.650 | 7,606 | -543 | 0.00% | 689,487 |
| 2011-06-10 | 2011-06-08 | 89.822 | 8,149 | +543 | 0.00% | 731,961 |
| 2011-06-09 | 2011-06-07 | 92.307 | 7,606 | +1,086 | 0.00% | 702,087 |
| 2011-06-08 | 2011-06-03 | 94.148 | 6,520 | +2,174 | 0.00% | 613,842 |
| 2011-06-07 | 2011-06-02 | 95.620 | 4,346 | -1,087 | 0.00% | 415,565 |
| 2011-06-03 | 2011-06-01 | 96.632 | 5,433 | -1,087 | 0.00% | 525,004 |
| 2011-05-31 | 2011-05-27 | 93.135 | 6,520 | -543 | 0.00% | 607,242 |
| 2011-05-27 | 2011-05-25 | 91.939 | 7,063 | +1,087 | 0.00% | 649,364 |
| 2011-05-26 | 2011-05-24 | 93.964 | 5,976 | -544 | 0.00% | 561,526 |
| 2011-05-23 | 2011-05-19 | 95.068 | 6,520 | +1,087 | 0.00% | 619,843 |
| 2011-05-19 | 2011-05-17 | 95.344 | 5,433 | -543 | 0.00% | 518,004 |
| 2011-05-18 | 2011-05-16 | 92.859 | 5,976 | +1,086 | 0.00% | 554,926 |
| 2011-05-13 | 2011-05-11 | 96.264 | 4,890 | +2,174 | 0.00% | 470,732 |
| 2011-05-12 | 2011-05-09 | 99.025 | 2,716 | -544 | 0.00% | 268,953 |
| 2011-05-11 | 2011-05-06 | 97.553 | 3,260 | -2,173 | 0.00% | 318,022 |
| 2011-05-09 | 2011-05-05 | 96.724 | 5,433 | -1,087 | 0.00% | 525,504 |
| 2011-05-06 | 2011-05-04 | 95.436 | 6,520 | +1,630 | 0.00% | 622,243 |
| 2011-05-04 | 2011-04-29 | 96.264 | 4,890 | -1,086 | 0.00% | 470,732 |
| 2011-05-03 | 2011-04-28 | 95.252 | 5,976 | -1,630 | 0.00% | 569,226 |
| 2011-04-29 | 2011-04-27 | 92.767 | 7,606 | -543 | 0.00% | 705,587 |
| 2011-04-28 | 2011-04-26 | 92.307 | 8,149 | +543 | 0.00% | 752,210 |
| 2011-04-27 | 2011-04-21 | 93.871 | 7,606 | +1,086 | 0.00% | 713,987 |
| 2011-04-26 | 2011-04-20 | 95.712 | 6,520 | +1,630 | 0.00% | 624,043 |
| 2011-04-19 | 2011-04-15 | 97.553 | 4,890 | -543 | 0.00% | 477,033 |
| 2011-04-15 | 2011-04-13 | 97.185 | 5,433 | -6,520 | 0.00% | 528,004 |
| 2011-04-14 | 2011-04-12 | 96.172 | 11,953 | +1,630 | 0.00% | 1,149,547 |
| 2011-04-12 | 2011-04-08 | 97.001 | 10,323 | +5,433 | 0.00% | 1,001,337 |
| 2011-04-07 | 2011-04-04 | 91.571 | 4,890 | -543 | 0.00% | 447,781 |
| 2011-04-06 | 2011-04-01 | 90.466 | 5,433 | -543 | 0.00% | 491,504 |
| 2011-04-04 | 2011-03-31 | 88.626 | 5,976 | +543 | 0.00% | 529,627 |
| 2011-03-30 | 2011-03-28 | 87.797 | 5,433 | +543 | 0.00% | 477,004 |
| 2011-03-29 | 2011-03-25 | 87.613 | 4,890 | -1,086 | 0.00% | 428,430 |
| 2011-03-23 | 2011-03-21 | 86.877 | 5,976 | -1,087 | 0.00% | 519,178 |
| 2011-03-22 | 2011-03-18 | 84.945 | 7,063 | -2,716 | 0.00% | 599,963 |
| 2011-03-21 | 2011-03-17 | 84.484 | 9,779 | -1,087 | 0.00% | 826,172 |
| 2011-03-18 | 2011-03-16 | 84.668 | 10,866 | +1,087 | 0.00% | 920,007 |
| 2011-03-17 | 2011-03-15 | 82.276 | 9,779 | +3,259 | 0.00% | 804,573 |
| 2011-03-15 | 2011-03-11 | 88.350 | 6,520 | +544 | 0.00% | 576,040 |
| 2011-03-14 | 2011-03-10 | 90.834 | 5,976 | +1,630 | 0.00% | 542,827 |
| 2011-03-11 | 2011-03-09 | 91.755 | 4,346 | -1,630 | 0.00% | 398,766 |
| 2011-03-10 | 2011-03-08 | 89.638 | 5,976 | +1,086 | 0.00% | 535,677 |
| 2011-03-09 | 2011-03-07 | 89.086 | 4,890 | +544 | 0.00% | 435,630 |
| 2011-03-08 | 2011-03-04 | 89.086 | 4,346 | -5,433 | 0.00% | 387,167 |
| 2011-03-07 | 2011-03-03 | 87.889 | 9,779 | +543 | 0.00% | 859,471 |
| 2011-03-04 | 2011-03-02 | 88.534 | 9,236 | -1,630 | 0.00% | 817,697 |
| 2011-03-03 | 2011-03-01 | 87.889 | 10,866 | -1,087 | 0.00% | 955,007 |
| 2011-03-02 | 2011-02-28 | 86.877 | 11,953 | +1,630 | 0.00% | 1,038,443 |
| 2011-03-01 | 2011-02-25 | 85.037 | 10,323 | -543 | 0.00% | 877,832 |
| 2011-02-25 | 2011-02-23 | 83.932 | 10,866 | +543 | 0.00% | 912,007 |
| 2011-02-24 | 2011-02-22 | 84.760 | 10,323 | -1,086 | 0.00% | 874,982 |
| 2011-02-22 | 2011-02-18 | 87.337 | 11,409 | -1,087 | 0.00% | 996,431 |
| 2011-02-21 | 2011-02-17 | 86.049 | 12,496 | -543 | 0.00% | 1,075,267 |
| 2011-02-16 | 2011-02-14 | 83.472 | 13,039 | -543 | 0.00% | 1,088,392 |
| 2011-02-15 | 2011-02-11 | 82.920 | 13,582 | +1,086 | 0.00% | 1,126,217 |
| 2011-02-14 | 2011-02-10 | 83.012 | 12,496 | -1,086 | 0.00% | 1,037,316 |
| 2011-02-11 | 2011-02-09 | 84.651 | 13,582 | +2,716 | 0.00% | 1,149,736 |
| 2011-02-10 | 2011-02-08 | 86.407 | 10,866 | +586 | 0.00% | 938,902 |
| 2011-02-09 | 2011-02-07 | 88.718 | 10,280 | -541 | 0.00% | 912,018 |
| 2011-02-08 | 2011-02-02 | 90.751 | 10,821 | +4,328 | 0.00% | 982,014 |
| 2011-02-07 | 2011-01-31 | 91.028 | 6,493 | +542 | 0.00% | 591,045 |
| 2011-01-31 | 2011-01-27 | 92.507 | 5,951 | +1,623 | 0.00% | 550,507 |
| 2011-01-26 | 2011-01-24 | 94.263 | 4,328 | -1,082 | 0.00% | 407,968 |
| 2011-01-20 | 2011-01-18 | 94.355 | 5,410 | +1,082 | 0.00% | 510,460 |
| 2011-01-18 | 2011-01-14 | 96.111 | 4,328 | +541 | 0.00% | 415,968 |
| 2011-01-17 | 2011-01-13 | 98.236 | 3,787 | -541 | 0.00% | 372,021 |
| 2011-01-14 | 2011-01-12 | 96.758 | 4,328 | -541 | 0.00% | 418,767 |
| 2011-01-13 | 2011-01-11 | 96.850 | 4,869 | -541 | 0.00% | 471,563 |
| 2011-01-12 | 2011-01-10 | 96.665 | 5,410 | -541 | 0.00% | 522,959 |
| 2011-01-11 | 2011-01-07 | 96.758 | 5,951 | -542 | 0.00% | 575,805 |
| 2011-01-10 | 2011-01-06 | 97.867 | 6,493 | -1,082 | 0.00% | 635,448 |
| 2011-01-07 | 2011-01-05 | 97.220 | 7,575 | +1,624 | 0.00% | 736,440 |
| 2011-01-05 | 2011-01-03 | 96.665 | 5,951 | -542 | 0.00% | 575,255 |
| 2011-01-04 | 2010-12-31 | 94.447 | 6,493 | +1,624 | 0.00% | 613,247 |
| 2011-01-03 | 2010-12-29 | 96.018 | 4,869 | -1,082 | 0.00% | 467,514 |
| 2010-12-30 | 2010-12-28 | 94.263 | 5,951 | +541 | 0.00% | 560,956 |
| 2010-12-28 | 2010-12-22 | 96.018 | 5,410 | +1,623 | 0.00% | 519,460 |
| 2010-12-15 | 2010-12-13 | 96.388 | 3,787 | -541 | 0.00% | 365,022 |
| 2010-12-13 | 2010-12-09 | 92.692 | 4,328 | +541 | 0.00% | 401,169 |
| 2010-12-06 | 2010-12-02 | 94.540 | 3,787 | -1,082 | 0.00% | 358,022 |
| 2010-12-03 | 2010-12-01 | 92.414 | 4,869 | +1,082 | 0.00% | 449,965 |
| 2010-12-02 | 2010-11-30 | 92.137 | 3,787 | -1,623 | 0.00% | 348,923 |
| 2010-11-26 | 2010-11-24 | 89.180 | 5,410 | +1,082 | 0.00% | 482,463 |
| 2010-11-24 | 2010-11-22 | 90.658 | 4,328 | -541 | 0.00% | 392,370 |
| 2010-11-19 | 2010-11-17 | 92.414 | 4,869 | -541 | 0.00% | 449,965 |
| 2010-11-18 | 2010-11-16 | 93.154 | 5,410 | +541 | 0.00% | 503,961 |
| 2010-11-17 | 2010-11-15 | 93.893 | 4,869 | -1,082 | 0.00% | 457,164 |
| 2010-11-15 | 2010-11-11 | 94.355 | 5,951 | -1,083 | 0.00% | 561,506 |
| 2010-11-12 | 2010-11-10 | 94.632 | 7,034 | -1,623 | 0.00% | 665,643 |
| 2010-11-11 | 2010-11-09 | 96.573 | 8,657 | -1,082 | 0.00% | 836,032 |
| 2010-11-09 | 2010-11-05 | 95.741 | 9,739 | -541 | 0.00% | 932,423 |
| 2010-11-08 | 2010-11-04 | 99.992 | 10,280 | +541 | 0.00% | 1,027,920 |
| 2010-11-05 | 2010-11-03 | 98.791 | 9,739 | +1,623 | 0.00% | 962,124 |
| 2010-11-01 | 2010-10-28 | 95.741 | 8,116 | -541 | 0.00% | 777,035 |
| 2010-10-29 | 2010-10-27 | 98.514 | 8,657 | +541 | 0.00% | 852,832 |
| 2010-10-28 | 2010-10-26 | 95.187 | 8,116 | +1,082 | 0.00% | 772,535 |
| 2010-10-26 | 2010-10-22 | 96.758 | 7,034 | +541 | 0.00% | 680,594 |
| 2010-10-25 | 2010-10-21 | 95.926 | 6,493 | +1,624 | 0.00% | 622,848 |
| 2010-10-22 | 2010-10-20 | 95.649 | 4,869 | -2,706 | 0.00% | 465,714 |
| 2010-10-20 | 2010-10-18 | 96.388 | 7,575 | +1,082 | 0.00% | 730,140 |
| 2010-10-19 | 2010-10-15 | 97.959 | 6,493 | +542 | 0.00% | 636,049 |
| 2010-10-18 | 2010-10-14 | 98.883 | 5,951 | +1,082 | 0.00% | 588,454 |
| 2010-10-15 | 2010-10-13 | 100.410 | 4,869 | -1,082 | 0.00% | 488,897 |
| 2010-10-14 | 2010-10-12 | 99.570 | 5,951 | -2,079 | 0.00% | 592,538 |
| 2010-10-13 | 2010-10-11 | 99.289 | 8,030 | -535 | 0.00% | 797,293 |
| 2010-10-12 | 2010-10-08 | 97.421 | 8,565 | +1,071 | 0.00% | 834,412 |
| 2010-10-11 | 2010-10-07 | 97.048 | 7,494 | -1,071 | 0.00% | 727,274 |
| 2010-10-08 | 2010-10-06 | 96.767 | 8,565 | +4,283 | 0.00% | 828,812 |
| 2010-10-06 | 2010-10-04 | 95.833 | 4,282 | -4,283 | 0.00% | 410,358 |
| 2010-10-04 | 2010-09-29 | 93.125 | 8,565 | +3,747 | 0.00% | 797,612 |
| 2010-09-30 | 2010-09-28 | 92.751 | 4,818 | -1,606 | 0.00% | 446,874 |
| 2010-09-29 | 2010-09-27 | 92.938 | 6,424 | +1,071 | 0.00% | 597,032 |
| 2010-09-28 | 2010-09-24 | 93.965 | 5,353 | -1,071 | 0.00% | 502,996 |
| 2010-09-27 | 2010-09-22 | 95.086 | 6,424 | +1,071 | 0.00% | 610,833 |
| 2010-09-24 | 2010-09-21 | 95.086 | 5,353 | +535 | 0.00% | 508,996 |
| 2010-09-22 | 2010-09-20 | 94.152 | 4,818 | -535 | 0.00% | 453,624 |
| 2010-09-21 | 2010-09-17 | 93.125 | 5,353 | -1,606 | 0.00% | 498,496 |
| 2010-09-20 | 2010-09-16 | 91.910 | 6,959 | +2,141 | 0.00% | 639,604 |
| 2010-09-17 | 2010-09-15 | 93.405 | 4,818 | -1,070 | 0.00% | 450,024 |
| 2010-09-16 | 2010-09-14 | 92.938 | 5,888 | -3,212 | 0.00% | 547,218 |
| 2010-09-15 | 2010-09-13 | 92.938 | 9,100 | +1,606 | 0.00% | 845,734 |
| 2010-09-13 | 2010-09-09 | 89.015 | 7,494 | +2,676 | 0.00% | 667,077 |
| 2010-09-10 | 2010-09-08 | 89.482 | 4,818 | +1,606 | 0.00% | 431,123 |
| 2010-09-08 | 2010-09-06 | 90.976 | 3,212 | -535 | 0.00% | 292,216 |
| 2010-09-07 | 2010-09-03 | 90.042 | 3,747 | -1,071 | 0.00% | 337,388 |
| 2010-09-06 | 2010-09-02 | 89.295 | 4,818 | -1,606 | 0.00% | 430,223 |
| 2010-09-03 | 2010-09-01 | 89.015 | 6,424 | -3,211 | 0.00% | 571,831 |
| 2010-09-02 | 2010-08-31 | 86.866 | 9,635 | -1,071 | 0.00% | 836,958 |
| 2010-09-01 | 2010-08-30 | 85.372 | 10,706 | -1,606 | 0.00% | 913,992 |
| 2010-08-31 | 2010-08-27 | 84.438 | 12,312 | -1,606 | 0.00% | 1,039,600 |
| 2010-08-30 | 2010-08-26 | 86.213 | 13,918 | +1,606 | 0.00% | 1,199,907 |
| 2010-08-27 | 2010-08-25 | 86.960 | 12,312 | +1,071 | 0.00% | 1,070,650 |
| 2010-08-26 | 2010-08-24 | 85.839 | 11,241 | +535 | 0.00% | 964,916 |
| 2010-08-25 | 2010-08-23 | 85.839 | 10,706 | -1,071 | 0.00% | 918,992 |
| 2010-08-24 | 2010-08-20 | 84.158 | 11,777 | -535 | 0.00% | 991,125 |
| 2010-08-23 | 2010-08-19 | 84.438 | 12,312 | +1,071 | 0.00% | 1,039,600 |
| 2010-08-20 | 2010-08-18 | 83.784 | 11,241 | -1,606 | 0.00% | 941,817 |
| 2010-08-19 | 2010-08-17 | 83.504 | 12,847 | +2,141 | 0.00% | 1,072,774 |
| 2010-08-18 | 2010-08-16 | 83.877 | 10,706 | +1,071 | 0.00% | 897,992 |
| 2010-08-17 | 2010-08-13 | 84.905 | 9,635 | -536 | 0.00% | 818,059 |
| 2010-08-16 | 2010-08-12 | 83.971 | 10,171 | -9,100 | 0.00% | 854,068 |
| 2010-08-13 | 2010-08-11 | 84.345 | 19,271 | +1,071 | 0.00% | 1,625,403 |
| 2010-08-12 | 2010-08-10 | 84.625 | 18,200 | -536 | 0.00% | 1,540,170 |
| 2010-08-11 | 2010-08-09 | 85.465 | 18,736 | -2,676 | 0.00% | 1,601,279 |
| 2010-08-10 | 2010-08-06 | 85.652 | 21,412 | +3,212 | 0.00% | 1,833,985 |
| 2010-08-09 | 2010-08-05 | 86.586 | 18,200 | +535 | 0.00% | 1,575,869 |
| 2010-08-06 | 2010-08-04 | 88.174 | 17,665 | +6,424 | 0.00% | 1,557,596 |
| 2010-08-05 | 2010-08-03 | 85.559 | 11,241 | +2,141 | 0.00% | 961,766 |
| 2010-08-03 | 2010-07-30 | 85.185 | 9,100 | -3,212 | 0.00% | 775,185 |
| 2010-08-02 | 2010-07-29 | 83.877 | 12,312 | +535 | 0.00% | 1,032,700 |
| 2010-07-30 | 2010-07-28 | 84.905 | 11,777 | -3,212 | 0.00% | 999,926 |
| 2010-07-29 | 2010-07-27 | 85.746 | 14,989 | +9,636 | 0.00% | 1,285,241 |
| 2010-07-28 | 2010-07-26 | 86.306 | 5,353 | +2,676 | 0.00% | 461,996 |
| 2010-07-27 | 2010-07-23 | 86.119 | 2,677 | +1,606 | 0.00% | 230,541 |
| 2010-07-26 | 2010-07-22 | 84.998 | 1,071 | -535 | 0.00% | 91,033 |
| 2010-07-23 | 2010-07-21 | 83.691 | 1,606 | +535 | 0.00% | 134,407 |
| 2010-07-19 | 2010-07-15 | 82.290 | 1,071 | -2,676 | 0.00% | 88,132 |
| 2010-07-16 | 2010-07-14 | 82.009 | 3,747 | +2,676 | 0.00% | 307,289 |
| 2010-07-15 | 2010-07-13 | 80.889 | 1,071 | -2,676 | 0.00% | 86,632 |
| 2010-07-14 | 2010-07-12 | 80.889 | 3,747 | +2,676 | 0.00% | 303,089 |
| 2010-07-05 | 2010-06-30 | 79.020 | 1,071 | -5,353 | 0.00% | 84,631 |
| 2010-07-02 | 2010-06-29 | 79.207 | 6,424 | +4,283 | 0.00% | 508,827 |
| 2010-06-29 | 2010-06-25 | 79.207 | 2,141 | -1,071 | 0.00% | 169,583 |
| 2010-06-15 | 2010-06-11 | 74.070 | 3,212 | +1,071 | 0.00% | 237,913 |
| 2010-06-08 | 2010-06-04 | 71.455 | 2,141 | -536 | 0.00% | 152,984 |
| 2010-06-01 | 2010-05-28 | 69.213 | 2,677 | -535 | 0.00% | 185,283 |
| 2010-05-31 | 2010-05-27 | 69.120 | 3,212 | +535 | 0.00% | 222,012 |
| 2010-05-18 | 2010-05-14 | 74.163 | 2,677 | -1,070 | 0.00% | 198,535 |
| 2010-05-06 | 2010-05-04 | 72.202 | 3,747 | -2,141 | 0.00% | 270,541 |
| 2010-05-04 | 2010-04-30 | 71.922 | 5,888 | +1,070 | 0.00% | 423,475 |
| 2010-05-03 | 2010-04-29 | 72.389 | 4,818 | +1,071 | 0.00% | 348,769 |
| 2010-04-28 | 2010-04-26 | 75.378 | 3,747 | +1,070 | 0.00% | 282,440 |
| 2010-04-21 | 2010-04-19 | 76.592 | 2,677 | -535 | 0.00% | 205,037 |
| 2010-04-16 | 2010-04-14 | 77.993 | 3,212 | +535 | 0.00% | 250,514 |
| 2010-03-26 | 2010-03-24 | 76.966 | 2,677 | -2,141 | 0.00% | 206,037 |
| 2010-03-25 | 2010-03-23 | 75.191 | 4,818 | +2,141 | 0.00% | 362,270 |
| 2010-03-02 | 2010-02-26 | 72.949 | 2,677 | -1,070 | 0.00% | 195,285 |
| 2010-03-01 | 2010-02-25 | 71.268 | 3,747 | +1,070 | 0.00% | 267,041 |
| 2010-02-11 | 2010-02-09 | 67.226 | 2,677 | -1,051 | 0.00% | 179,965 |
| 2010-02-09 | 2010-02-05 | 66.006 | 3,728 | -1,065 | 0.00% | 246,069 |
| 2010-02-08 | 2010-02-04 | 68.071 | 4,793 | +533 | 0.00% | 326,266 |
| 2010-02-04 | 2010-02-02 | 66.569 | 4,260 | -1,598 | 0.00% | 283,584 |
| 2010-02-03 | 2010-02-01 | 64.410 | 5,858 | +1,065 | 0.00% | 377,311 |
| 2010-01-29 | 2010-01-27 | 65.349 | 4,793 | +533 | 0.00% | 313,215 |
| 2010-01-26 | 2010-01-22 | 70.325 | 4,260 | -533 | 0.00% | 299,583 |
| 2010-01-25 | 2010-01-21 | 69.574 | 4,793 | +1,065 | 0.00% | 333,466 |
| 2010-01-22 | 2010-01-20 | 72.672 | 3,728 | -1,065 | 0.00% | 270,921 |
| 2010-01-18 | 2010-01-14 | 71.358 | 4,793 | +1,598 | 0.00% | 342,017 |
| 2010-01-15 | 2010-01-13 | 72.296 | 3,195 | +532 | 0.00% | 230,987 |
| 2010-01-13 | 2010-01-11 | 74.362 | 2,663 | -1,065 | 0.00% | 198,026 |
| 2010-01-12 | 2010-01-08 | 74.362 | 3,728 | +1,065 | 0.00% | 277,222 |
| 2009-12-30 | 2009-12-28 | 71.076 | 2,663 | -532 | 0.00% | 189,275 |
| 2009-12-29 | 2009-12-24 | 69.761 | 3,195 | +532 | 0.00% | 222,888 |
| 2009-12-28 | 2009-12-22 | 70.513 | 2,663 | -1,065 | 0.00% | 187,775 |
| 2009-12-23 | 2009-12-21 | 68.729 | 3,728 | +1,065 | 0.00% | 256,220 |
| 2009-12-22 | 2009-12-18 | 70.325 | 2,663 | -2,662 | 0.00% | 187,275 |
| 2009-12-21 | 2009-12-17 | 70.794 | 5,325 | +1,597 | 0.00% | 376,979 |
| 2009-12-17 | 2009-12-15 | 72.203 | 3,728 | +1,065 | 0.00% | 269,171 |
| 2009-11-27 | 2009-11-25 | 72.109 | 2,663 | -1,597 | 0.00% | 192,025 |
| 2009-11-26 | 2009-11-24 | 71.358 | 4,260 | +532 | 0.00% | 303,983 |
| 2009-11-25 | 2009-11-23 | 73.799 | 3,728 | +1,065 | 0.00% | 275,122 |
| 2009-11-19 | 2009-11-17 | 77.648 | 2,663 | -2,130 | 0.00% | 206,777 |
| 2009-11-18 | 2009-11-16 | 77.742 | 4,793 | +533 | 0.00% | 372,618 |
| 2009-11-17 | 2009-11-13 | 75.301 | 4,260 | +1,597 | 0.00% | 320,782 |
| 2009-11-12 | 2009-11-10 | 75.207 | 2,663 | -1,597 | 0.00% | 200,277 |
| 2009-11-11 | 2009-11-09 | 74.268 | 4,260 | -1,065 | 0.00% | 316,383 |
| 2009-11-10 | 2009-11-06 | 74.362 | 5,325 | +2,662 | 0.00% | 395,978 |
| 2009-11-09 | 2009-11-05 | 75.113 | 2,663 | -1,065 | 0.00% | 200,027 |
| 2009-11-06 | 2009-11-04 | 75.207 | 3,728 | +533 | 0.00% | 280,372 |
| 2009-10-22 | 2009-10-20 | 74.080 | 3,195 | -3,728 | 0.00% | 236,687 |
| 2009-10-21 | 2009-10-19 | 72.578 | 6,923 | -1,065 | 0.00% | 502,459 |
| 2009-10-20 | 2009-10-16 | 70.982 | 7,988 | +1,598 | 0.00% | 567,004 |
| 2009-10-19 | 2009-10-15 | 72.203 | 6,390 | +1,597 | 0.00% | 461,375 |
| 2009-10-16 | 2009-10-14 | 73.235 | 4,793 | -1,597 | 0.00% | 351,017 |
| 2009-10-15 | 2009-10-13 | 73.794 | 6,390 | +1,597 | 0.00% | 471,546 |
| 2009-10-14 | 2009-10-12 | 74.270 | 4,793 | +592 | 0.00% | 355,978 |
| 2009-10-13 | 2009-10-09 | 74.937 | 4,201 | -525 | 0.00% | 314,810 |
| 2009-10-12 | 2009-10-08 | 74.651 | 4,726 | +3,676 | 0.00% | 352,802 |
| 2009-10-09 | 2009-10-07 | 74.270 | 1,050 | -66 | 0.00% | 77,984 |
| 2009-10-08 | 2009-10-06 | 72.556 | 1,116 | -525 | 0.00% | 80,973 |
| 2009-10-07 | 2009-10-05 | 71.033 | 1,641 | -525 | 0.00% | 116,565 |
| 2009-10-05 | 2009-09-30 | 73.890 | 2,166 | -2,101 | 0.00% | 160,045 |
| 2009-10-02 | 2009-09-29 | 72.176 | 4,267 | +1,641 | 0.00% | 307,973 |
| 2009-09-29 | 2009-09-25 | 71.128 | 2,626 | -1,050 | 0.00% | 186,783 |
| 2009-09-28 | 2009-09-24 | 70.557 | 3,676 | -2,625 | 0.00% | 259,367 |
| 2009-09-25 | 2009-09-23 | 71.414 | 6,301 | +2,625 | 0.00% | 449,979 |
| 2009-09-24 | 2009-09-22 | 71.890 | 3,676 | +1,050 | 0.00% | 264,267 |
| 2009-09-23 | 2009-09-21 | 71.604 | 2,626 | -2,100 | 0.00% | 188,033 |
| 2009-09-22 | 2009-09-18 | 71.985 | 4,726 | +2,626 | 0.00% | 340,202 |
| 2009-09-18 | 2009-09-16 | 73.985 | 2,100 | -2,626 | 0.00% | 155,368 |
| 2009-09-17 | 2009-09-15 | 70.843 | 4,726 | +525 | 0.00% | 334,802 |
| 2009-09-16 | 2009-09-14 | 71.795 | 4,201 | +3,151 | 0.00% | 301,610 |
| 2009-09-09 | 2009-09-07 | 70.938 | 1,050 | -1,050 | 0.00% | 74,485 |
| 2009-09-08 | 2009-09-04 | 69.986 | 2,100 | +1,050 | 0.00% | 146,970 |
| 2009-09-07 | 2009-09-03 | 68.748 | 1,050 | -1,050 | 0.00% | 72,185 |
| 2009-09-04 | 2009-09-02 | 67.034 | 2,100 | +1,050 | 0.00% | 140,771 |
| 2009-08-28 | 2009-08-26 | 71.604 | 1,050 | -1,050 | 0.00% | 75,184 |
| 2009-08-26 | 2009-08-24 | 71.890 | 2,100 | +1,050 | 0.00% | 150,969 |
| 2009-08-13 | 2009-08-11 | 74.366 | 1,050 | -5,251 | 0.00% | 78,084 |
| 2009-08-12 | 2009-08-10 | 73.509 | 6,301 | +5,251 | 0.00% | 463,178 |
| 2009-07-17 | 2009-07-15 | 68.367 | 1,050 | -1,050 | 0.00% | 71,785 |
| 2009-07-16 | 2009-07-14 | 65.796 | 2,100 | -1,576 | 0.00% | 138,171 |
| 2009-07-13 | 2009-07-09 | 62.844 | 3,676 | +2,626 | 0.00% | 231,015 |
| 2009-06-24 | 2009-06-22 | 63.796 | 1,050 | -1,050 | 0.00% | 66,986 |
| 2009-06-23 | 2009-06-19 | 63.415 | 2,100 | +1,050 | 0.00% | 133,173 |
| 2009-06-02 | 2009-05-29 | 66.748 | 1,050 | -1,050 | 0.00% | 70,086 |
| 2009-06-01 | 2009-05-27 | 64.272 | 2,100 | +525 | 0.00% | 134,972 |
| 2009-05-29 | 2009-05-26 | 61.606 | 1,575 | -525 | 0.00% | 97,030 |
| 2009-05-27 | 2009-05-25 | 61.130 | 2,100 | -526 | 0.00% | 128,374 |
| 2009-05-26 | 2009-05-22 | 59.512 | 2,626 | +526 | 0.00% | 156,277 |
| 2009-05-25 | 2009-05-21 | 61.130 | 2,100 | +1,050 | 0.00% | 128,374 |
| 2009-03-30 | 2009-03-26 | 47.736 | 1,050 | +7 | 0.00% | 50,123 |
| 2009-03-19 | 2009-03-17 | 42.176 | 1,043 | -522 | 0.00% | 43,990 |
| 2009-03-12 | 2009-03-10 | 35.581 | 1,565 | -2,608 | 0.00% | 55,685 |
| 2009-03-05 | 2009-03-03 | 36.502 | 4,173 | -522 | 0.00% | 152,321 |
| 2009-02-27 | 2009-02-25 | 37.345 | 4,695 | -11,997 | 0.00% | 175,335 |
| 2009-02-26 | 2009-02-24 | 35.773 | 16,692 | +10,954 | 0.00% | 597,124 |
| 2009-02-25 | 2009-02-23 | 37.192 | 5,738 | -1,043 | 0.00% | 213,406 |
| 2009-02-24 | 2009-02-20 | 35.390 | 6,781 | -1,565 | 0.00% | 239,977 |
| 2009-02-23 | 2009-02-19 | 36.041 | 8,346 | +5,216 | 0.00% | 300,802 |
| 2009-02-20 | 2009-02-18 | 38.035 | 3,130 | -521 | 0.00% | 119,050 |
| 2009-02-18 | 2009-02-16 | 39.492 | 3,651 | +2,086 | 0.00% | 144,186 |
| 2009-02-17 | 2009-02-13 | 40.834 | 1,565 | -1,043 | 0.00% | 63,906 |
| 2009-02-16 | 2009-02-12 | 39.492 | 2,608 | +1,043 | 0.00% | 102,996 |
| 2009-02-12 | 2009-02-10 | 43.231 | 1,565 | -1,043 | 0.00% | 67,656 |
| 2009-02-11 | 2009-02-09 | 42.560 | 2,608 | -522 | 0.00% | 110,995 |
| 2009-02-10 | 2009-02-06 | 41.697 | 3,130 | +1,565 | 0.00% | 130,511 |
| 2009-02-05 | 2009-02-03 | 43.806 | 1,565 | +522 | 0.00% | 68,556 |
| 2009-01-07 | 2009-01-05 | 48.790 | 1,043 | -1,043 | 0.00% | 50,888 |
| 2009-01-06 | 2009-01-02 | 46.969 | 2,086 | -1,044 | 0.00% | 97,977 |
| 2009-01-05 | 2008-12-31 | 44.956 | 3,130 | +2,087 | 0.00% | 140,712 |
| 2008-12-16 | 2008-12-12 | 44.093 | 1,043 | -2,087 | 0.00% | 45,989 |
| 2008-12-15 | 2008-12-11 | 44.189 | 3,130 | +2,087 | 0.00% | 138,312 |
| 2008-12-01 | 2008-11-27 | 47.065 | 1,043 | -1,043 | 0.00% | 49,089 |
| 2008-11-28 | 2008-11-26 | 44.093 | 2,086 | +1,043 | 0.00% | 91,979 |
| 2008-10-27 | 2008-10-23 | 40.343 | 1,043 | +27 | 0.00% | 42,078 |
| 2008-10-24 | 2008-10-22 | 42.508 | 1,016 | -5,590 | 0.00% | 43,188 |
| 2008-10-23 | 2008-10-21 | 45.755 | 6,606 | -508 | 0.00% | 302,256 |
| 2008-10-22 | 2008-10-20 | 46.247 | 7,114 | +2,033 | 0.00% | 328,999 |
| 2008-10-09 | 2008-10-06 | 47.231 | 5,081 | -509 | 0.00% | 239,979 |
| 2008-10-08 | 2008-10-03 | 48.411 | 5,590 | -508 | 0.00% | 270,620 |
| 2008-10-06 | 2008-10-02 | 48.313 | 6,098 | -2,540 | 0.00% | 294,613 |
| 2008-10-02 | 2008-09-29 | 49.199 | 8,638 | -1,017 | 0.00% | 424,978 |
| 2008-09-25 | 2008-09-23 | 53.430 | 9,655 | +1,525 | 0.00% | 515,864 |
| 2008-09-24 | 2008-09-22 | 58.153 | 8,130 | -1,017 | 0.00% | 472,782 |
| 2008-09-22 | 2008-09-18 | 53.135 | 9,147 | -1,016 | 0.00% | 486,021 |
| 2008-09-19 | 2008-09-17 | 53.135 | 10,163 | +1,016 | 0.00% | 540,006 |
| 2008-09-17 | 2008-09-12 | 59.432 | 9,147 | +3,049 | 0.00% | 543,624 |
| 2008-09-05 | 2008-09-03 | 66.123 | 6,098 | -13,211 | 0.00% | 403,218 |
| 2008-09-04 | 2008-09-02 | 64.352 | 19,309 | +10,162 | 0.00% | 1,242,569 |
| 2008-08-27 | 2008-08-25 | 61.400 | 9,147 | -2,032 | 0.00% | 561,625 |
| 2008-08-26 | 2008-08-21 | 58.842 | 11,179 | +2,032 | 0.00% | 657,790 |
| 2008-08-05 | 2008-08-01 | 69.075 | 9,147 | +509 | 0.00% | 631,828 |
| 2008-08-04 | 2008-07-31 | 68.780 | 8,638 | -1,017 | 0.00% | 594,119 |
| 2008-08-01 | 2008-07-30 | 66.418 | 9,655 | -1,016 | 0.00% | 641,267 |
| 2008-07-31 | 2008-07-29 | 65.926 | 10,671 | +1,016 | 0.00% | 703,498 |
| 2008-07-28 | 2008-07-24 | 69.370 | 9,655 | -508 | 0.00% | 669,768 |
| 2008-07-25 | 2008-07-23 | 68.780 | 10,163 | +508 | 0.00% | 699,008 |
| 2008-07-18 | 2008-07-16 | 61.597 | 9,655 | -7,114 | 0.00% | 594,716 |
| 2008-07-17 | 2008-07-15 | 61.498 | 16,769 | +1,017 | 0.00% | 1,031,264 |
| 2008-07-14 | 2008-07-10 | 66.025 | 15,752 | -1,017 | 0.00% | 1,040,019 |
| 2008-07-09 | 2008-07-07 | 65.729 | 16,769 | -508 | 0.00% | 1,102,215 |
| 2008-07-08 | 2008-07-04 | 64.352 | 17,277 | +8,639 | 0.00% | 1,111,806 |
| 2008-07-04 | 2008-07-02 | 65.041 | 8,638 | +1,524 | 0.00% | 561,820 |
| 2008-06-26 | 2008-06-24 | 68.091 | 7,114 | -1,524 | 0.00% | 484,399 |
| 2008-06-25 | 2008-06-23 | 67.304 | 8,638 | +4,065 | 0.00% | 581,369 |
| 2008-06-24 | 2008-06-20 | 69.272 | 4,573 | -1,017 | 0.00% | 316,779 |
| 2008-06-23 | 2008-06-19 | 69.370 | 5,590 | +3,049 | 0.00% | 387,779 |
| 2008-06-19 | 2008-06-17 | 74.487 | 2,541 | -1,524 | 0.00% | 189,271 |
| 2008-06-18 | 2008-06-16 | 73.404 | 4,065 | -2,033 | 0.00% | 298,389 |
| 2008-06-12 | 2008-06-10 | 73.011 | 6,098 | +3,049 | 0.00% | 445,220 |
| 2008-06-06 | 2008-06-04 | 77.143 | 3,049 | +508 | 0.00% | 235,210 |
| 2008-06-02 | 2008-05-29 | 80.391 | 2,541 | -508 | 0.00% | 204,272 |
| 2008-05-22 | 2008-05-20 | 80.587 | 3,049 | +508 | 0.00% | 245,711 |
| 2008-05-19 | 2008-05-15 | 81.768 | 2,541 | +1,525 | 0.00% | 207,773 |
| 2008-05-16 | 2008-05-14 | 84.031 | 1,016 | -1,525 | 0.00% | 85,376 |
| 2008-05-09 | 2008-05-07 | 80.686 | 2,541 | +1,525 | 0.00% | 205,022 |
| 2008-04-28 | 2008-04-24 | 78.816 | 1,016 | -508 | 0.00% | 80,077 |
| 2008-04-25 | 2008-04-23 | 79.899 | 1,524 | -509 | 0.00% | 121,765 |
| 2008-04-22 | 2008-04-18 | 77.045 | 2,033 | +1,017 | 0.00% | 156,633 |
| 2008-04-15 | 2008-04-11 | 78.324 | 1,016 | -1,525 | 0.00% | 79,577 |
| 2008-03-28 | 2008-03-26 | 73.137 | 2,541 | +12 | 0.00% | 185,842 |
| 2008-03-12 | 2008-03-10 | 68.196 | 2,529 | -506 | 0.00% | 172,467 |
| 2008-01-28 | 2008-01-24 | 72.149 | 3,035 | -1,012 | 0.00% | 218,973 |
| 2008-01-25 | 2008-01-23 | 73.434 | 4,047 | -1,012 | 0.00% | 297,187 |
| 2008-01-22 | 2008-01-18 | 74.521 | 5,059 | +2,024 | 0.00% | 377,003 |
| 2008-01-17 | 2008-01-15 | 75.806 | 3,035 | -506 | 0.00% | 230,071 |
| 2008-01-11 | 2008-01-09 | 82.230 | 3,541 | +506 | 0.00% | 291,177 |
| 2008-01-07 | 2008-01-03 | 81.143 | 3,035 | -506 | 0.00% | 246,269 |
| 2008-01-03 | 2007-12-31 | 84.207 | 3,541 | +506 | 0.00% | 298,177 |
| 2007-12-21 | 2007-12-19 | 78.672 | 3,035 | -506 | 0.00% | 238,770 |
| 2007-12-20 | 2007-12-18 | 76.300 | 3,541 | +506 | 0.00% | 270,179 |
| 2007-12-18 | 2007-12-14 | 83.021 | 3,035 | +506 | 0.00% | 251,969 |
| 2007-12-11 | 2007-12-07 | 91.521 | 2,529 | -1,012 | 0.00% | 231,456 |
| 2007-12-10 | 2007-12-06 | 90.730 | 3,541 | -506 | 0.00% | 321,275 |
| 2007-12-07 | 2007-12-05 | 88.951 | 4,047 | +506 | 0.00% | 359,985 |
| 2007-12-06 | 2007-12-04 | 89.939 | 3,541 | +506 | 0.00% | 318,475 |
| 2007-11-29 | 2007-11-27 | 78.573 | 3,035 | -2,024 | 0.00% | 238,470 |
| 2007-11-28 | 2007-11-26 | 78.672 | 5,059 | -506 | 0.00% | 398,003 |
| 2007-11-27 | 2007-11-23 | 74.917 | 5,565 | -1,518 | 0.00% | 416,910 |
| 2007-11-21 | 2007-11-19 | 76.696 | 7,083 | +1,012 | 0.00% | 543,234 |
| 2007-11-19 | 2007-11-15 | 81.440 | 6,071 | -3,541 | 0.00% | 494,420 |
| 2007-11-16 | 2007-11-14 | 79.858 | 9,612 | +2,024 | 0.00% | 767,597 |
| 2007-11-15 | 2007-11-13 | 78.475 | 7,588 | -1,012 | 0.00% | 595,465 |
| 2007-11-14 | 2007-11-12 | 78.969 | 8,600 | -1,012 | 0.00% | 679,131 |
| 2007-11-12 | 2007-11-08 | 82.329 | 9,612 | +1,518 | 0.00% | 791,347 |
| 2007-11-09 | 2007-11-07 | 83.317 | 8,094 | -506 | 0.00% | 674,371 |
| 2007-11-08 | 2007-11-06 | 77.684 | 8,600 | +1,012 | 0.00% | 668,081 |
| 2007-11-07 | 2007-11-05 | 78.277 | 7,588 | +3,035 | 0.00% | 593,965 |
| 2007-11-05 | 2007-11-01 | 88.457 | 4,553 | -1,012 | 0.00% | 402,744 |
| 2007-11-02 | 2007-10-31 | 89.742 | 5,565 | +506 | 0.00% | 499,412 |
| 2007-10-31 | 2007-10-29 | 91.916 | 5,059 | -1,012 | 0.00% | 465,003 |
| 2007-10-30 | 2007-10-26 | 86.816 | 6,071 | -4,047 | 0.00% | 527,061 |
| 2007-10-29 | 2007-10-25 | 83.320 | 10,118 | +7,115 | 0.00% | 843,028 |
| 2007-10-15 | 2007-10-11 | 89.713 | 3,003 | +1,502 | 0.00% | 269,409 |
| 2007-10-09 | 2007-10-05 | 83.220 | 1,501 | -501 | 0.00% | 124,913 |
| 2007-10-08 | 2007-10-04 | 81.921 | 2,002 | +501 | 0.00% | 164,006 |
| 2007-09-21 | 2007-09-19 | 85.118 | 1,501 | -2,002 | 0.00% | 127,762 |
| 2007-09-20 | 2007-09-18 | 78.724 | 3,503 | +2,002 | 0.00% | 275,770 |
| 2007-09-14 | 2007-09-12 | 81.621 | 1,501 | -2,503 | 0.00% | 122,513 |
| 2007-09-11 | 2007-09-07 | 78.025 | 4,004 | -2,002 | 0.00% | 312,411 |
| 2007-08-27 | 2007-08-23 | 71.931 | 6,006 | -1,001 | 0.00% | 432,015 |
| 2007-08-24 | 2007-08-22 | 69.933 | 7,007 | +1,001 | 0.00% | 490,017 |
| 2007-08-23 | 2007-08-21 | 68.034 | 6,006 | -1,001 | 0.00% | 408,614 |
| 2007-08-21 | 2007-08-17 | 62.540 | 7,007 | -1,501 | 0.00% | 438,215 |
| 2007-08-20 | 2007-08-16 | 63.938 | 8,508 | -501 | 0.00% | 543,987 |
| 2007-08-07 | 2007-08-03 | 72.930 | 9,009 | +501 | 0.00% | 657,023 |
| 2007-07-30 | 2007-07-26 | 76.826 | 8,508 | +2,502 | 0.00% | 653,634 |
| 2007-07-26 | 2007-07-24 | 80.123 | 6,006 | +2,503 | 0.00% | 481,217 |
| 2007-07-04 | 2007-06-29 | 70.532 | 3,503 | -501 | 0.00% | 247,073 |
| 2007-06-29 | 2007-06-27 | 68.234 | 4,004 | -500 | 0.00% | 273,210 |
| 2007-06-26 | 2007-06-22 | 72.730 | 4,504 | 0.00% | 327,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy