History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 54,000 | +0 | 0.00% | 800,820 |
| 2025-10-13 | 2025-10-09 | 14.540 | 54,000 | +0 | 0.00% | 785,160 |
| 2025-10-10 | 2025-10-08 | 14.210 | 54,000 | +0 | 0.00% | 767,340 |
| 2025-10-09 | 2025-10-06 | 14.240 | 54,000 | +0 | 0.00% | 768,960 |
| 2025-10-08 | 2025-10-03 | 14.430 | 54,000 | +0 | 0.00% | 779,220 |
| 2025-10-06 | 2025-10-02 | 14.630 | 54,000 | +0 | 0.00% | 790,020 |
| 2025-10-03 | 2025-09-30 | 14.660 | 54,000 | +0 | 0.00% | 791,640 |
| 2025-10-02 | 2025-09-29 | 14.630 | 54,000 | +0 | 0.00% | 790,020 |
| 2025-09-30 | 2025-09-26 | 14.330 | 54,000 | +0 | 0.00% | 773,820 |
| 2025-09-29 | 2025-09-25 | 14.410 | 54,000 | +0 | 0.00% | 778,140 |
| 2025-09-26 | 2025-09-24 | 14.670 | 54,000 | +0 | 0.00% | 792,180 |
| 2025-09-25 | 2025-09-23 | 14.520 | 54,000 | +0 | 0.00% | 784,080 |
| 2025-09-24 | 2025-09-22 | 14.680 | 54,000 | +0 | 0.00% | 792,720 |
| 2025-09-23 | 2025-09-19 | 15.020 | 54,000 | +0 | 0.00% | 811,080 |
| 2025-09-22 | 2025-09-18 | 15.110 | 54,000 | +0 | 0.00% | 815,940 |
| 2025-09-19 | 2025-09-17 | 15.190 | 54,000 | +0 | 0.00% | 820,260 |
| 2025-09-18 | 2025-09-16 | 15.140 | 54,000 | +0 | 0.00% | 817,560 |
| 2025-09-17 | 2025-09-15 | 14.900 | 54,000 | +0 | 0.00% | 804,600 |
| 2025-09-16 | 2025-09-12 | 15.130 | 54,000 | +0 | 0.00% | 817,020 |
| 2025-09-15 | 2025-09-11 | 15.070 | 54,000 | +0 | 0.00% | 813,780 |
| 2025-09-12 | 2025-09-10 | 14.920 | 54,000 | +0 | 0.00% | 805,680 |
| 2025-09-11 | 2025-09-09 | 14.540 | 54,000 | +0 | 0.00% | 785,160 |
| 2025-09-10 | 2025-09-08 | 14.290 | 54,000 | +0 | 0.00% | 771,660 |
| 2025-09-09 | 2025-09-05 | 14.200 | 54,000 | +0 | 0.00% | 766,800 |
| 2025-09-08 | 2025-09-04 | 13.550 | 54,000 | +0 | 0.00% | 731,700 |
| 2025-09-05 | 2025-09-03 | 13.570 | 54,000 | +0 | 0.00% | 732,780 |
| 2025-09-04 | 2025-09-02 | 13.600 | 54,000 | +0 | 0.00% | 734,400 |
| 2025-09-03 | 2025-09-01 | 13.770 | 54,000 | +0 | 0.00% | 743,580 |
| 2025-09-02 | 2025-08-29 | 13.650 | 54,000 | +0 | 0.00% | 737,100 |
| 2025-09-01 | 2025-08-28 | 13.600 | 54,000 | +0 | 0.00% | 734,400 |
| 2025-08-29 | 2025-08-27 | 13.610 | 54,000 | +0 | 0.00% | 734,940 |
| 2025-08-28 | 2025-08-26 | 13.890 | 54,000 | +0 | 0.00% | 750,060 |
| 2025-08-27 | 2025-08-25 | 13.920 | 54,000 | +0 | 0.00% | 751,680 |
| 2025-08-26 | 2025-08-22 | 13.870 | 54,000 | +0 | 0.00% | 748,980 |
| 2025-08-25 | 2025-08-21 | 13.970 | 54,000 | +0 | 0.00% | 754,380 |
| 2025-08-22 | 2025-08-20 | 13.910 | 54,000 | +0 | 0.00% | 751,140 |
| 2025-08-21 | 2025-08-19 | 13.610 | 54,000 | +0 | 0.00% | 734,940 |
| 2025-08-20 | 2025-08-18 | 13.770 | 54,000 | +0 | 0.00% | 743,580 |
| 2025-08-19 | 2025-08-15 | 14.130 | 54,000 | +0 | 0.00% | 763,020 |
| 2025-08-18 | 2025-08-14 | 14.340 | 54,000 | +0 | 0.00% | 774,360 |
| 2025-08-15 | 2025-08-13 | 14.280 | 54,000 | -10,000 | 0.00% | 771,120 |
| 2025-08-13 | 2025-08-11 | 14.554 | 64,000 | +940 | 0.00% | 931,438 |
| 2025-08-04 | 2025-07-31 | 14.432 | 63,060 | +9,853 | 0.00% | 910,078 |
| 2025-06-11 | 2025-06-09 | 11.773 | 53,207 | -985 | 0.00% | 626,400 |
| 2025-06-09 | 2025-06-05 | 11.651 | 54,192 | -9,853 | 0.00% | 631,396 |
| 2025-06-05 | 2025-06-03 | 11.529 | 64,045 | -39,413 | 0.00% | 738,395 |
| 2025-06-03 | 2025-05-30 | 11.428 | 103,458 | -49,266 | 0.01% | 1,182,300 |
| 2025-06-02 | 2025-05-29 | 11.367 | 152,724 | -49,266 | 0.01% | 1,736,003 |
| 2025-05-07 | 2025-05-02 | 12.003 | 201,990 | +11,723 | 0.02% | 2,424,408 |
| 2025-03-20 | 2025-03-18 | 12.283 | 190,267 | +9,281 | 0.02% | 2,337,001 |
| 2025-03-10 | 2025-03-06 | 12.110 | 180,986 | +9,282 | 0.01% | 2,191,805 |
| 2025-03-03 | 2025-02-27 | 12.003 | 171,704 | +18,562 | 0.01% | 2,060,897 |
| 2024-12-16 | 2024-12-12 | 11.529 | 153,142 | -9,281 | 0.01% | 1,765,504 |
| 2024-09-27 | 2024-09-25 | 9.999 | 162,423 | -4,641 | 0.01% | 1,624,000 |
| 2024-09-23 | 2024-09-19 | 9.654 | 167,064 | -13,922 | 0.01% | 1,612,804 |
| 2024-09-12 | 2024-09-10 | 9.384 | 180,986 | -20,418 | 0.01% | 1,698,454 |
| 2024-09-03 | 2024-08-30 | 9.600 | 201,404 | -7,426 | 0.02% | 1,933,465 |
| 2024-08-30 | 2024-08-28 | 9.568 | 208,830 | -23,203 | 0.02% | 1,998,004 |
| 2024-08-14 | 2024-08-12 | 9.332 | 232,033 | +5,666 | 0.02% | 2,165,377 |
| 2024-07-02 | 2024-06-27 | 9.365 | 226,367 | +18,109 | 0.02% | 2,120,001 |
| 2024-06-04 | 2024-05-31 | 9.586 | 208,258 | +9,055 | 0.02% | 1,996,404 |
| 2024-05-22 | 2024-05-20 | 10.271 | 199,203 | -9,055 | 0.02% | 2,046,001 |
| 2024-05-21 | 2024-05-17 | 10.172 | 208,258 | -9,054 | 0.02% | 2,118,305 |
| 2024-05-16 | 2024-05-13 | 10.138 | 217,312 | -9,055 | 0.02% | 2,203,198 |
| 2024-05-14 | 2024-05-10 | 9.940 | 226,367 | +4,527 | 0.02% | 2,250,001 |
| 2024-05-09 | 2024-05-07 | 11.295 | 221,840 | +45,274 | 0.02% | 2,505,762 |
| 2024-05-08 | 2024-05-06 | 11.319 | 176,566 | +33,135 | 0.01% | 1,998,561 |
| 2024-05-03 | 2024-04-30 | 11.046 | 143,431 | +8,437 | 0.01% | 1,584,404 |
| 2024-04-09 | 2024-04-05 | 10.679 | 134,994 | +4,219 | 0.01% | 1,441,605 |
| 2024-04-08 | 2024-04-03 | 10.786 | 130,775 | +4,219 | 0.01% | 1,410,500 |
| 2024-04-02 | 2024-03-27 | 10.703 | 126,556 | +4,218 | 0.01% | 1,354,495 |
| 2024-03-27 | 2024-03-25 | 10.679 | 122,338 | +4,219 | 0.01% | 1,306,451 |
| 2024-03-26 | 2024-03-22 | 10.715 | 118,119 | +9,280 | 0.01% | 1,265,596 |
| 2024-03-25 | 2024-03-21 | 10.857 | 108,839 | +7,594 | 0.01% | 1,181,645 |
| 2024-03-08 | 2024-03-06 | 10.561 | 101,245 | +4,218 | 0.01% | 1,069,198 |
| 2024-03-07 | 2024-03-05 | 10.537 | 97,027 | +21,093 | 0.01% | 1,022,354 |
| 2024-03-06 | 2024-03-04 | 10.821 | 75,934 | +12,656 | 0.01% | 821,702 |
| 2024-03-05 | 2024-03-01 | 10.904 | 63,278 | +4,218 | 0.01% | 689,998 |
| 2024-03-04 | 2024-02-29 | 10.798 | 59,060 | +4,219 | 0.01% | 637,704 |
| 2024-03-01 | 2024-02-28 | 11.035 | 54,841 | +8,437 | 0.00% | 605,149 |
| 2024-02-22 | 2024-02-20 | 10.809 | 46,404 | +16,874 | 0.00% | 501,600 |
| 2024-02-21 | 2024-02-19 | 11.046 | 29,530 | +16,874 | 0.00% | 326,202 |
| 2024-01-17 | 2024-01-15 | 12.161 | 12,656 | -5,062 | 0.00% | 153,904 |
| 2024-01-16 | 2024-01-12 | 12.208 | 17,718 | -2,531 | 0.00% | 216,301 |
| 2024-01-15 | 2024-01-11 | 12.113 | 20,249 | +7,593 | 0.00% | 245,280 |
| 2023-12-27 | 2023-12-21 | 12.398 | 12,656 | -4,218 | 0.00% | 156,904 |
| 2023-12-19 | 2023-12-15 | 12.540 | 16,874 | +4,218 | 0.00% | 211,598 |
| 2023-09-12 | 2023-09-07 | 13.602 | 12,656 | +239 | 0.00% | 172,144 |
| 2023-06-29 | 2023-06-27 | 14.520 | 12,417 | +1,655 | 0.00% | 180,293 |
| 2023-05-03 | 2023-04-28 | 17.456 | 10,762 | +500 | 0.00% | 187,865 |
| 2023-03-07 | 2023-03-03 | 18.216 | 10,262 | +1,579 | 0.00% | 186,937 |
| 2022-09-09 | 2022-09-07 | 17.116 | 8,683 | +135 | 0.00% | 148,616 |
| 2022-04-29 | 2022-04-27 | 21.471 | 8,548 | +341 | 0.00% | 183,536 |
| 2021-09-23 | 2021-09-20 | 23.455 | 8,207 | -5,223 | 0.00% | 192,494 |
| 2021-09-21 | 2021-09-17 | 24.259 | 13,430 | +5,223 | 0.00% | 325,798 |
| 2021-09-16 | 2021-09-14 | 24.902 | 8,207 | -2,239 | 0.00% | 204,374 |
| 2021-09-15 | 2021-09-13 | 24.929 | 10,446 | +2,239 | 0.00% | 260,410 |
| 2021-09-10 | 2021-09-08 | 25.481 | 8,207 | +91 | 0.00% | 209,124 |
| 2021-05-04 | 2021-04-30 | 28.605 | 8,116 | +252 | 0.00% | 232,161 |
| 2020-09-11 | 2020-09-09 | 26.755 | 7,864 | +77 | 0.00% | 210,403 |
| 2020-05-05 | 2020-04-29 | 26.212 | 7,787 | +401 | 0.00% | 204,116 |
| 2020-03-24 | 2020-03-20 | 22.132 | 7,386 | -4,028 | 0.00% | 163,464 |
| 2020-03-23 | 2020-03-19 | 21.178 | 11,414 | +4,028 | 0.00% | 241,730 |
| 2019-09-10 | 2019-09-06 | 30.043 | 7,386 | +71 | 0.00% | 221,899 |
| 2019-05-03 | 2019-04-30 | 36.052 | 7,315 | +191 | 0.00% | 263,724 |
| 2018-09-10 | 2018-09-06 | 32.564 | 7,124 | +64 | 0.00% | 231,988 |
| 2018-04-30 | 2018-04-26 | 38.288 | 7,060 | +179 | 0.00% | 270,310 |
| 2018-03-27 | 2018-03-23 | 41.565 | 6,881 | +626 | 0.00% | 286,007 |
| 2017-09-11 | 2017-09-07 | 46.105 | 6,255 | +41 | 0.00% | 288,386 |
| 2017-05-02 | 2017-04-27 | 54.122 | 6,214 | +117 | 0.00% | 336,317 |
| 2016-09-12 | 2016-09-08 | 48.030 | 6,097 | +38 | 0.00% | 292,841 |
| 2016-05-30 | 2016-05-26 | 34.826 | 6,059 | -72,931 | 0.00% | 211,012 |
| 2016-05-26 | 2016-05-24 | 34.083 | 78,990 | +72,931 | 0.01% | 2,692,249 |
| 2016-05-03 | 2016-04-28 | 40.991 | 6,059 | +155 | 0.00% | 248,366 |
| 2015-09-11 | 2015-09-09 | 49.973 | 5,904 | +41 | 0.00% | 295,038 |
| 2015-08-21 | 2015-08-19 | 55.430 | 5,863 | -5,863 | 0.00% | 324,988 |
| 2015-06-22 | 2015-06-18 | 60.888 | 11,726 | +5,863 | 0.00% | 713,974 |
| 2015-05-04 | 2015-04-29 | 71.345 | 5,863 | +88 | 0.00% | 418,295 |
| 2014-10-03 | 2014-09-29 | 66.583 | 5,775 | -1,270 | 0.00% | 384,516 |
| 2014-09-19 | 2014-09-17 | 74.029 | 7,045 | +1,270 | 0.00% | 521,534 |
| 2014-09-12 | 2014-09-10 | 76.615 | 5,775 | +25 | 0.00% | 442,451 |
| 2014-05-19 | 2014-05-15 | 74.876 | 5,750 | -574 | 0.00% | 430,534 |
| 2014-04-28 | 2014-04-24 | 74.401 | 6,324 | +92 | 0.00% | 470,513 |
| 2013-09-06 | 2013-09-04 | 70.150 | 6,232 | +30 | 0.00% | 437,175 |
| 2013-08-02 | 2013-07-31 | 70.860 | 6,202 | -2,819 | 0.00% | 439,471 |
| 2013-07-31 | 2013-07-29 | 69.352 | 9,021 | +2,819 | 0.00% | 625,624 |
| 2013-04-22 | 2013-04-18 | 82.834 | 6,202 | +80 | 0.00% | 513,739 |
| 2013-02-05 | 2013-02-01 | 84.631 | 6,122 | +5,565 | 0.00% | 518,112 |
| 2013-01-23 | 2013-01-21 | 82.475 | 557 | -1,113 | 0.00% | 45,939 |
| 2013-01-17 | 2013-01-15 | 81.487 | 1,670 | -1,113 | 0.00% | 136,083 |
| 2013-01-11 | 2013-01-09 | 83.823 | 2,783 | -556 | 0.00% | 233,278 |
| 2013-01-09 | 2013-01-07 | 81.846 | 3,339 | -3,339 | 0.00% | 273,284 |
| 2012-12-05 | 2012-12-03 | 77.893 | 6,678 | -557 | 0.00% | 520,170 |
| 2012-12-03 | 2012-11-29 | 77.983 | 7,235 | +557 | 0.00% | 564,206 |
| 2012-11-29 | 2012-11-27 | 75.917 | 6,678 | +6,121 | 0.00% | 506,971 |
| 2012-08-27 | 2012-08-23 | 90.636 | 557 | +3 | 0.00% | 50,484 |
| 2012-04-20 | 2012-04-18 | 90.785 | 554 | +4 | 0.00% | 50,295 |
| 2011-10-20 | 2011-10-18 | 82.736 | 550 | +7 | 0.00% | 45,505 |
| 2011-02-10 | 2011-02-08 | 86.407 | 543 | +2 | 0.00% | 46,919 |
| 2011-01-21 | 2011-01-19 | 95.649 | 541 | -18,937 | 0.00% | 51,746 |
| 2011-01-07 | 2011-01-05 | 97.220 | 19,478 | +18,937 | 0.00% | 1,893,647 |
| 2010-12-15 | 2010-12-13 | 96.388 | 541 | -21,642 | 0.00% | 52,146 |
| 2010-12-06 | 2010-12-02 | 94.540 | 22,183 | -10,821 | 0.00% | 2,097,176 |
| 2010-12-02 | 2010-11-30 | 92.137 | 33,004 | -16,231 | 0.00% | 3,040,890 |
| 2010-11-17 | 2010-11-15 | 93.893 | 49,235 | -5,410 | 0.01% | 4,622,816 |
| 2010-11-15 | 2010-11-11 | 94.355 | 54,645 | -4,329 | 0.01% | 5,156,027 |
| 2010-11-11 | 2010-11-09 | 96.573 | 58,974 | -6,492 | 0.01% | 5,695,290 |
| 2010-11-09 | 2010-11-05 | 95.741 | 65,466 | +10,821 | 0.01% | 6,267,792 |
| 2010-11-05 | 2010-11-03 | 98.791 | 54,645 | -8,657 | 0.01% | 5,398,426 |
| 2010-11-01 | 2010-10-28 | 95.741 | 63,302 | -2,164 | 0.01% | 6,060,608 |
| 2010-10-14 | 2010-10-12 | 99.570 | 65,466 | +694 | 0.01% | 6,518,417 |
| 2010-09-27 | 2010-09-22 | 95.086 | 64,772 | -535 | 0.01% | 6,158,915 |
| 2010-07-27 | 2010-07-23 | 86.119 | 65,307 | -5,353 | 0.01% | 5,624,187 |
| 2010-06-07 | 2010-06-03 | 70.334 | 70,660 | +1,070 | 0.01% | 4,969,787 |
| 2010-05-11 | 2010-05-07 | 72.669 | 69,590 | -1,070 | 0.01% | 5,057,030 |
| 2010-05-10 | 2010-05-06 | 69.960 | 70,660 | +1,070 | 0.01% | 4,943,387 |
| 2010-03-30 | 2010-03-26 | 78.834 | 69,590 | -3,211 | 0.01% | 5,486,033 |
| 2010-02-11 | 2010-02-09 | 67.226 | 72,801 | +377 | 0.01% | 4,894,145 |
| 2010-01-22 | 2010-01-20 | 72.672 | 72,424 | -1,065 | 0.01% | 5,263,200 |
| 2010-01-20 | 2010-01-18 | 70.606 | 73,489 | +1,065 | 0.01% | 5,188,796 |
| 2010-01-06 | 2010-01-04 | 74.362 | 72,424 | -1,065 | 0.01% | 5,385,600 |
| 2009-12-17 | 2009-12-15 | 72.203 | 73,489 | +1,065 | 0.01% | 5,306,096 |
| 2009-12-14 | 2009-12-10 | 74.362 | 72,424 | -1,065 | 0.01% | 5,385,600 |
| 2009-12-08 | 2009-12-04 | 75.864 | 73,489 | -1,065 | 0.01% | 5,575,196 |
| 2009-12-07 | 2009-12-03 | 74.925 | 74,554 | -533 | 0.01% | 5,585,992 |
| 2009-11-27 | 2009-11-25 | 72.109 | 75,087 | +533 | 0.01% | 5,414,426 |
| 2009-11-26 | 2009-11-24 | 71.358 | 74,554 | +1,065 | 0.01% | 5,319,992 |
| 2009-11-18 | 2009-11-16 | 77.742 | 73,489 | -4,154 | 0.01% | 5,713,196 |
| 2009-11-06 | 2009-11-04 | 75.207 | 77,643 | -532 | 0.01% | 5,839,306 |
| 2009-11-03 | 2009-10-30 | 74.362 | 78,175 | -1,065 | 0.01% | 5,813,257 |
| 2009-11-02 | 2009-10-29 | 71.639 | 79,240 | +1,065 | 0.01% | 5,676,693 |
| 2009-10-30 | 2009-10-28 | 73.423 | 78,175 | +532 | 0.01% | 5,739,857 |
| 2009-10-22 | 2009-10-20 | 74.080 | 77,643 | -1,597 | 0.01% | 5,751,826 |
| 2009-10-20 | 2009-10-16 | 70.982 | 79,240 | +1,065 | 0.01% | 5,624,614 |
| 2009-10-16 | 2009-10-14 | 73.235 | 78,175 | -1,598 | 0.01% | 5,725,177 |
| 2009-10-14 | 2009-10-12 | 74.270 | 79,773 | +2,687 | 0.01% | 5,924,772 |
| 2009-10-12 | 2009-10-08 | 74.651 | 77,086 | -1,575 | 0.01% | 5,754,567 |
| 2009-10-08 | 2009-10-06 | 72.556 | 78,661 | -5,251 | 0.01% | 5,707,364 |
| 2009-09-22 | 2009-09-18 | 71.985 | 83,912 | +2,100 | 0.01% | 6,040,418 |
| 2009-09-18 | 2009-09-16 | 73.985 | 81,812 | -1,050 | 0.01% | 6,052,839 |
| 2009-09-16 | 2009-09-14 | 71.795 | 82,862 | +1,050 | 0.01% | 5,949,053 |
| 2009-09-15 | 2009-09-11 | 73.794 | 81,812 | -1,050 | 0.01% | 6,037,259 |
| 2009-09-01 | 2009-08-28 | 70.176 | 82,862 | +1,050 | 0.01% | 5,814,924 |
| 2009-08-31 | 2009-08-27 | 71.414 | 81,812 | -525 | 0.01% | 5,842,509 |
| 2009-08-28 | 2009-08-26 | 71.604 | 82,337 | -525 | 0.01% | 5,895,681 |
| 2009-08-27 | 2009-08-25 | 71.128 | 82,862 | +1,050 | 0.01% | 5,893,823 |
| 2009-08-24 | 2009-08-20 | 72.461 | 81,812 | -1,050 | 0.01% | 5,928,199 |
| 2009-08-17 | 2009-08-13 | 71.033 | 82,862 | +1,050 | 0.01% | 5,885,933 |
| 2009-03-30 | 2009-03-26 | 47.736 | 81,812 | +543 | 0.01% | 3,905,357 |
| 2009-03-18 | 2009-03-16 | 41.026 | 81,269 | -2,086 | 0.01% | 3,334,134 |
| 2009-03-04 | 2009-03-02 | 36.655 | 83,355 | +4,069 | 0.01% | 3,055,371 |
| 2009-02-24 | 2009-02-20 | 35.390 | 79,286 | -5,217 | 0.01% | 2,805,902 |
| 2009-02-23 | 2009-02-19 | 36.041 | 84,503 | +5,217 | 0.01% | 3,045,610 |
| 2009-02-18 | 2009-02-16 | 39.492 | 79,286 | +2,086 | 0.01% | 3,131,180 |
| 2008-12-11 | 2008-12-09 | 44.573 | 77,200 | -522 | 0.01% | 3,441,000 |
| 2008-12-10 | 2008-12-08 | 44.668 | 77,722 | +522 | 0.01% | 3,471,716 |
| 2008-10-27 | 2008-10-23 | 40.343 | 77,200 | +1,995 | 0.01% | 3,114,469 |
| 2008-09-17 | 2008-09-12 | 59.432 | 75,205 | -1,017 | 0.01% | 4,469,578 |
| 2008-09-02 | 2008-08-29 | 65.926 | 76,222 | -1,016 | 0.01% | 5,025,023 |
| 2008-06-11 | 2008-06-06 | 76.947 | 77,238 | +5,081 | 0.01% | 5,943,204 |
| 2008-06-06 | 2008-06-04 | 77.143 | 72,157 | +7,115 | 0.01% | 5,566,438 |
| 2008-06-03 | 2008-05-30 | 79.111 | 65,042 | -509 | 0.01% | 5,145,562 |
| 2008-05-28 | 2008-05-26 | 76.750 | 65,551 | +30,489 | 0.01% | 5,031,029 |
| 2008-05-23 | 2008-05-21 | 77.045 | 35,062 | +508 | 0.01% | 2,701,353 |
| 2008-05-21 | 2008-05-19 | 82.752 | 34,554 | +25,407 | 0.01% | 2,859,415 |
| 2008-05-09 | 2008-05-07 | 80.686 | 9,147 | -20,325 | 0.00% | 738,032 |
| 2008-03-28 | 2008-03-26 | 73.137 | 29,472 | +130 | 0.00% | 2,155,508 |
| 2008-01-09 | 2008-01-07 | 82.823 | 29,342 | +3,035 | 0.00% | 2,430,200 |
| 2007-12-20 | 2007-12-18 | 76.300 | 26,307 | +5,059 | 0.00% | 2,007,229 |
| 2007-12-19 | 2007-12-17 | 78.079 | 21,248 | +15,177 | 0.00% | 1,659,027 |
| 2007-12-11 | 2007-12-07 | 91.521 | 6,071 | -5,059 | 0.00% | 555,622 |
| 2007-12-07 | 2007-12-05 | 88.951 | 11,130 | +8,095 | 0.00% | 990,025 |
| 2007-12-06 | 2007-12-04 | 89.939 | 3,035 | -3,036 | 0.00% | 272,966 |
| 2007-12-05 | 2007-12-03 | 89.643 | 6,071 | +5,059 | 0.00% | 544,222 |
| 2007-12-04 | 2007-11-30 | 87.765 | 1,012 | -15,683 | 0.00% | 88,818 |
| 2007-11-30 | 2007-11-28 | 81.538 | 16,695 | +5,059 | 0.00% | 1,361,284 |
| 2007-11-20 | 2007-11-16 | 77.289 | 11,636 | +7,083 | 0.00% | 899,329 |
| 2007-11-14 | 2007-11-12 | 78.969 | 4,553 | +3,541 | 0.00% | 359,545 |
| 2007-11-09 | 2007-11-07 | 83.317 | 1,012 | -10,118 | 0.00% | 84,317 |
| 2007-11-08 | 2007-11-06 | 77.684 | 11,130 | +10,118 | 0.00% | 864,621 |
| 2007-10-29 | 2007-10-25 | 83.320 | 1,012 | +11 | 0.00% | 84,319 |
| 2007-10-23 | 2007-10-18 | 83.220 | 1,001 | -500 | 0.00% | 83,303 |
| 2007-10-15 | 2007-10-11 | 89.713 | 1,501 | +500 | 0.00% | 134,660 |
| 2007-06-26 | 2007-06-22 | 72.730 | 1,001 | 0.00% | 72,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy