History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 610,000 | +0 | 0.04% | 9,046,300 |
| 2025-10-13 | 2025-10-09 | 14.540 | 610,000 | +0 | 0.04% | 8,869,400 |
| 2025-10-10 | 2025-10-08 | 14.210 | 610,000 | +0 | 0.04% | 8,668,100 |
| 2025-10-09 | 2025-10-06 | 14.240 | 610,000 | +0 | 0.04% | 8,686,400 |
| 2025-10-08 | 2025-10-03 | 14.430 | 610,000 | +0 | 0.04% | 8,802,300 |
| 2025-10-06 | 2025-10-02 | 14.630 | 610,000 | +0 | 0.04% | 8,924,300 |
| 2025-10-03 | 2025-09-30 | 14.660 | 610,000 | +0 | 0.04% | 8,942,600 |
| 2025-10-02 | 2025-09-29 | 14.630 | 610,000 | +0 | 0.04% | 8,924,300 |
| 2025-09-30 | 2025-09-26 | 14.330 | 610,000 | +0 | 0.04% | 8,741,300 |
| 2025-09-29 | 2025-09-25 | 14.410 | 610,000 | +0 | 0.04% | 8,790,100 |
| 2025-09-26 | 2025-09-24 | 14.670 | 610,000 | +0 | 0.04% | 8,948,700 |
| 2025-09-25 | 2025-09-23 | 14.520 | 610,000 | +0 | 0.04% | 8,857,200 |
| 2025-09-24 | 2025-09-22 | 14.680 | 610,000 | +0 | 0.04% | 8,954,800 |
| 2025-09-23 | 2025-09-19 | 15.020 | 610,000 | +0 | 0.04% | 9,162,200 |
| 2025-09-22 | 2025-09-18 | 15.110 | 610,000 | +0 | 0.04% | 9,217,100 |
| 2025-09-19 | 2025-09-17 | 15.190 | 610,000 | +0 | 0.04% | 9,265,900 |
| 2025-09-18 | 2025-09-16 | 15.140 | 610,000 | +0 | 0.04% | 9,235,400 |
| 2025-09-17 | 2025-09-15 | 14.900 | 610,000 | +0 | 0.04% | 9,089,000 |
| 2025-09-16 | 2025-09-12 | 15.130 | 610,000 | +0 | 0.04% | 9,229,300 |
| 2025-09-15 | 2025-09-11 | 15.070 | 610,000 | +0 | 0.04% | 9,192,700 |
| 2025-09-12 | 2025-09-10 | 14.920 | 610,000 | +0 | 0.04% | 9,101,200 |
| 2025-09-11 | 2025-09-09 | 14.540 | 610,000 | +0 | 0.04% | 8,869,400 |
| 2025-09-10 | 2025-09-08 | 14.290 | 610,000 | +0 | 0.04% | 8,716,900 |
| 2025-09-09 | 2025-09-05 | 14.200 | 610,000 | +0 | 0.04% | 8,662,000 |
| 2025-09-08 | 2025-09-04 | 13.550 | 610,000 | +0 | 0.04% | 8,265,500 |
| 2025-09-05 | 2025-09-03 | 13.570 | 610,000 | +0 | 0.04% | 8,277,700 |
| 2025-09-04 | 2025-09-02 | 13.600 | 610,000 | +0 | 0.04% | 8,296,000 |
| 2025-09-03 | 2025-09-01 | 13.770 | 610,000 | +0 | 0.04% | 8,399,700 |
| 2025-09-02 | 2025-08-29 | 13.650 | 610,000 | +0 | 0.04% | 8,326,500 |
| 2025-09-01 | 2025-08-28 | 13.600 | 610,000 | +0 | 0.04% | 8,296,000 |
| 2025-08-29 | 2025-08-27 | 13.610 | 610,000 | +0 | 0.04% | 8,302,100 |
| 2025-08-28 | 2025-08-26 | 13.890 | 610,000 | +0 | 0.04% | 8,472,900 |
| 2025-08-27 | 2025-08-25 | 13.920 | 610,000 | +0 | 0.04% | 8,491,200 |
| 2025-08-26 | 2025-08-22 | 13.870 | 610,000 | +0 | 0.04% | 8,460,700 |
| 2025-08-25 | 2025-08-21 | 13.970 | 610,000 | +0 | 0.04% | 8,521,700 |
| 2025-08-22 | 2025-08-20 | 13.910 | 610,000 | +0 | 0.04% | 8,485,100 |
| 2025-08-21 | 2025-08-19 | 13.610 | 610,000 | +0 | 0.04% | 8,302,100 |
| 2025-08-20 | 2025-08-18 | 13.770 | 610,000 | +0 | 0.04% | 8,399,700 |
| 2025-08-19 | 2025-08-15 | 14.130 | 610,000 | +0 | 0.04% | 8,619,300 |
| 2025-08-18 | 2025-08-14 | 14.340 | 610,000 | +0 | 0.04% | 8,747,400 |
| 2025-08-15 | 2025-08-13 | 14.280 | 610,000 | +0 | 0.04% | 8,710,800 |
| 2025-08-14 | 2025-08-12 | 14.513 | 610,000 | +0 | 0.04% | 8,853,009 |
| 2025-08-13 | 2025-08-11 | 14.554 | 610,000 | +8,958 | 0.04% | 8,877,773 |
| 2025-08-12 | 2025-08-08 | 14.676 | 601,042 | +0 | 0.04% | 8,820,601 |
| 2025-08-11 | 2025-08-07 | 14.645 | 601,042 | +0 | 0.04% | 8,802,301 |
| 2025-08-08 | 2025-08-06 | 14.533 | 601,042 | +0 | 0.04% | 8,735,201 |
| 2025-08-07 | 2025-08-05 | 14.615 | 601,042 | +0 | 0.04% | 8,784,001 |
| 2025-08-06 | 2025-08-04 | 14.270 | 601,042 | +0 | 0.04% | 8,576,601 |
| 2025-08-05 | 2025-08-01 | 14.412 | 601,042 | +0 | 0.04% | 8,662,001 |
| 2025-08-04 | 2025-07-31 | 14.432 | 601,042 | +0 | 0.04% | 8,674,201 |
| 2025-08-01 | 2025-07-30 | 14.818 | 601,042 | +0 | 0.04% | 8,906,001 |
| 2025-07-31 | 2025-07-29 | 14.615 | 601,042 | +0 | 0.04% | 8,784,001 |
| 2025-07-30 | 2025-07-28 | 14.229 | 601,042 | +0 | 0.04% | 8,552,201 |
| 2025-07-29 | 2025-07-25 | 13.965 | 601,042 | +0 | 0.04% | 8,393,601 |
| 2025-07-28 | 2025-07-24 | 14.087 | 601,042 | +0 | 0.04% | 8,466,801 |
| 2025-07-25 | 2025-07-23 | 14.148 | 601,042 | +0 | 0.04% | 8,503,401 |
| 2025-07-24 | 2025-07-22 | 14.229 | 601,042 | +0 | 0.04% | 8,552,201 |
| 2025-07-23 | 2025-07-21 | 14.046 | 601,042 | +0 | 0.04% | 8,442,401 |
| 2025-07-22 | 2025-07-18 | 13.884 | 601,042 | +0 | 0.04% | 8,344,801 |
| 2025-07-21 | 2025-07-17 | 13.681 | 601,042 | +0 | 0.04% | 8,222,801 |
| 2025-07-18 | 2025-07-16 | 13.762 | 601,042 | +0 | 0.04% | 8,271,601 |
| 2025-07-17 | 2025-07-15 | 13.843 | 601,042 | +0 | 0.04% | 8,320,401 |
| 2025-07-16 | 2025-07-14 | 13.965 | 601,042 | +0 | 0.04% | 8,393,601 |
| 2025-07-15 | 2025-07-11 | 14.067 | 601,042 | +0 | 0.04% | 8,454,601 |
| 2025-07-14 | 2025-07-10 | 14.046 | 601,042 | +0 | 0.04% | 8,442,401 |
| 2025-07-11 | 2025-07-09 | 14.006 | 601,042 | +0 | 0.04% | 8,418,001 |
| 2025-07-10 | 2025-07-08 | 14.006 | 601,042 | +0 | 0.04% | 8,418,001 |
| 2025-07-09 | 2025-07-07 | 13.823 | 601,042 | +0 | 0.04% | 8,308,201 |
| 2025-07-08 | 2025-07-04 | 13.904 | 601,042 | +0 | 0.04% | 8,357,001 |
| 2025-07-07 | 2025-07-03 | 14.006 | 601,042 | +0 | 0.04% | 8,418,001 |
| 2025-07-04 | 2025-07-02 | 14.148 | 601,042 | -4,927 | 0.04% | 8,503,401 |
| 2025-06-05 | 2025-06-03 | 11.529 | 605,969 | -12,809 | 0.05% | 6,986,405 |
| 2025-05-07 | 2025-05-02 | 12.003 | 618,778 | +35,912 | 0.05% | 7,426,953 |
| 2025-04-10 | 2025-04-08 | 10.968 | 582,866 | +185,626 | 0.05% | 6,393,035 |
| 2025-03-27 | 2025-03-25 | 12.003 | 397,240 | +185,626 | 0.03% | 4,767,918 |
| 2025-03-26 | 2025-03-24 | 12.089 | 211,614 | +38,053 | 0.02% | 2,558,161 |
| 2024-10-10 | 2024-10-08 | 11.270 | 173,561 | -1,856 | 0.01% | 1,956,025 |
| 2024-08-21 | 2024-08-19 | 9.147 | 175,417 | +46,407 | 0.01% | 1,604,612 |
| 2024-08-14 | 2024-08-12 | 9.332 | 129,010 | +3,150 | 0.01% | 1,203,946 |
| 2024-07-04 | 2024-07-02 | 9.376 | 125,860 | -27,164 | 0.01% | 1,180,110 |
| 2024-07-02 | 2024-06-27 | 9.365 | 153,024 | +8,149 | 0.01% | 1,433,120 |
| 2024-06-20 | 2024-06-18 | 9.652 | 144,875 | -12,676 | 0.01% | 1,398,402 |
| 2024-05-24 | 2024-05-22 | 10.028 | 157,551 | -5,433 | 0.01% | 1,579,916 |
| 2024-05-14 | 2024-05-10 | 9.940 | 162,984 | -18,110 | 0.01% | 1,619,998 |
| 2024-05-09 | 2024-05-07 | 11.295 | 181,094 | +1,811 | 0.01% | 2,045,521 |
| 2024-05-08 | 2024-05-06 | 11.319 | 179,283 | +12,229 | 0.01% | 2,029,315 |
| 2024-05-07 | 2024-05-03 | 11.331 | 167,054 | +2,531 | 0.01% | 1,892,874 |
| 2024-03-20 | 2024-03-18 | 10.916 | 164,523 | -8,437 | 0.01% | 1,795,946 |
| 2024-03-19 | 2024-03-15 | 10.750 | 172,960 | +8,437 | 0.02% | 1,859,345 |
| 2024-03-15 | 2024-03-13 | 10.892 | 164,523 | +8,437 | 0.01% | 1,792,046 |
| 2024-03-07 | 2024-03-05 | 10.537 | 156,086 | -3,375 | 0.01% | 1,644,647 |
| 2024-03-01 | 2024-02-28 | 11.035 | 159,461 | -2,531 | 0.01% | 1,759,589 |
| 2024-02-29 | 2024-02-27 | 11.023 | 161,992 | +16,874 | 0.01% | 1,785,597 |
| 2024-02-28 | 2024-02-26 | 11.082 | 145,118 | +8,437 | 0.01% | 1,608,200 |
| 2024-02-27 | 2024-02-23 | 11.165 | 136,681 | +2,531 | 0.01% | 1,526,041 |
| 2024-02-26 | 2024-02-22 | 11.177 | 134,150 | +8,437 | 0.01% | 1,499,372 |
| 2024-02-23 | 2024-02-21 | 11.023 | 125,713 | +8,437 | 0.01% | 1,385,703 |
| 2024-02-19 | 2024-02-15 | 11.118 | 117,276 | +5,906 | 0.01% | 1,303,824 |
| 2024-02-02 | 2024-01-31 | 11.153 | 111,370 | +8,437 | 0.01% | 1,242,124 |
| 2024-02-01 | 2024-01-30 | 11.378 | 102,933 | +1,688 | 0.01% | 1,171,205 |
| 2024-01-11 | 2024-01-09 | 12.042 | 101,245 | +1,687 | 0.01% | 1,219,198 |
| 2024-01-09 | 2024-01-05 | 12.113 | 99,558 | +5,063 | 0.01% | 1,205,963 |
| 2024-01-08 | 2024-01-04 | 12.303 | 94,495 | +1,687 | 0.01% | 1,162,554 |
| 2023-09-26 | 2023-09-22 | 13.298 | 92,808 | -1,687 | 0.01% | 1,234,199 |
| 2023-09-13 | 2023-09-11 | 13.481 | 94,495 | +1,687 | 0.01% | 1,273,885 |
| 2023-09-12 | 2023-09-07 | 13.602 | 92,808 | +1,746 | 0.01% | 1,262,353 |
| 2023-05-03 | 2023-04-28 | 17.456 | 91,062 | +4,228 | 0.01% | 1,589,609 |
| 2022-12-13 | 2022-12-09 | 18.571 | 86,834 | -789 | 0.01% | 1,612,604 |
| 2022-11-10 | 2022-11-08 | 13.960 | 87,623 | +7,894 | 0.01% | 1,223,217 |
| 2022-09-09 | 2022-09-07 | 17.116 | 79,729 | +1,246 | 0.01% | 1,364,619 |
| 2022-04-29 | 2022-04-27 | 21.471 | 78,483 | +3,125 | 0.01% | 1,685,127 |
| 2022-04-22 | 2022-04-20 | 22.436 | 75,358 | +747 | 0.01% | 1,690,750 |
| 2022-03-02 | 2022-02-28 | 23.080 | 74,611 | +746 | 0.01% | 1,721,989 |
| 2022-02-17 | 2022-02-15 | 23.723 | 73,865 | -1,493 | 0.01% | 1,752,292 |
| 2022-02-08 | 2022-02-04 | 23.455 | 75,358 | +1,493 | 0.01% | 1,767,510 |
| 2022-02-04 | 2022-01-27 | 22.704 | 73,865 | +1,492 | 0.01% | 1,677,052 |
| 2022-01-28 | 2022-01-26 | 23.053 | 72,373 | +1,492 | 0.01% | 1,668,397 |
| 2022-01-27 | 2022-01-25 | 23.053 | 70,881 | -1,492 | 0.01% | 1,634,003 |
| 2022-01-21 | 2022-01-19 | 22.436 | 72,373 | +2,238 | 0.01% | 1,623,777 |
| 2021-09-10 | 2021-09-08 | 25.481 | 70,135 | +782 | 0.01% | 1,787,126 |
| 2021-05-04 | 2021-04-30 | 28.605 | 69,353 | +2,152 | 0.01% | 1,983,868 |
| 2021-01-15 | 2021-01-13 | 27.976 | 67,201 | -715 | 0.01% | 1,880,009 |
| 2020-11-13 | 2020-11-11 | 27.976 | 67,916 | -714 | 0.01% | 1,900,012 |
| 2020-09-11 | 2020-09-09 | 26.755 | 68,630 | +672 | 0.01% | 1,836,211 |
| 2020-09-01 | 2020-08-28 | 27.688 | 67,958 | -708 | 0.01% | 1,881,591 |
| 2020-08-26 | 2020-08-24 | 27.518 | 68,666 | -1,416 | 0.01% | 1,889,554 |
| 2020-08-20 | 2020-08-18 | 27.292 | 70,082 | -708 | 0.01% | 1,912,679 |
| 2020-07-28 | 2020-07-24 | 25.992 | 70,790 | -5,663 | 0.01% | 1,840,002 |
| 2020-07-27 | 2020-07-23 | 26.077 | 76,453 | -4,955 | 0.01% | 1,993,677 |
| 2020-07-16 | 2020-07-14 | 26.812 | 81,408 | +1,415 | 0.01% | 2,182,689 |
| 2020-05-05 | 2020-04-29 | 26.212 | 79,993 | +4,120 | 0.01% | 2,096,805 |
| 2020-04-17 | 2020-04-15 | 25.617 | 75,873 | +1,343 | 0.01% | 1,943,610 |
| 2020-03-26 | 2020-03-24 | 22.966 | 74,530 | -3,357 | 0.01% | 1,711,626 |
| 2020-03-24 | 2020-03-20 | 22.132 | 77,887 | -3,357 | 0.01% | 1,723,761 |
| 2020-03-23 | 2020-03-19 | 21.178 | 81,244 | +6,714 | 0.01% | 1,720,617 |
| 2020-03-03 | 2020-02-28 | 29.251 | 74,530 | +672 | 0.01% | 2,180,047 |
| 2020-03-02 | 2020-02-27 | 30.308 | 73,858 | +671 | 0.01% | 2,238,491 |
| 2020-02-21 | 2020-02-19 | 31.574 | 73,187 | -671 | 0.01% | 2,310,804 |
| 2020-02-14 | 2020-02-12 | 30.606 | 73,858 | -6,715 | 0.01% | 2,260,491 |
| 2020-01-31 | 2020-01-29 | 29.370 | 80,573 | +6,715 | 0.01% | 2,366,409 |
| 2020-01-29 | 2020-01-22 | 30.159 | 73,858 | +671 | 0.01% | 2,227,491 |
| 2020-01-07 | 2020-01-03 | 30.382 | 73,187 | -4,700 | 0.01% | 2,223,604 |
| 2019-11-06 | 2019-11-04 | 29.861 | 77,887 | -3,357 | 0.01% | 2,325,802 |
| 2019-10-28 | 2019-10-24 | 29.459 | 81,244 | +3,357 | 0.01% | 2,393,376 |
| 2019-10-25 | 2019-10-23 | 29.072 | 77,887 | +3,357 | 0.01% | 2,264,322 |
| 2019-09-17 | 2019-09-13 | 30.531 | 74,530 | -2,014 | 0.01% | 2,275,508 |
| 2019-09-10 | 2019-09-06 | 30.043 | 76,544 | +729 | 0.01% | 2,299,630 |
| 2019-08-05 | 2019-08-01 | 29.803 | 75,815 | +8,646 | 0.01% | 2,259,489 |
| 2019-07-23 | 2019-07-19 | 32.705 | 67,169 | +1,995 | 0.01% | 2,196,744 |
| 2019-07-03 | 2019-06-28 | 32.554 | 65,174 | -1,330 | 0.01% | 2,121,698 |
| 2019-06-24 | 2019-06-20 | 31.427 | 66,504 | +1,330 | 0.01% | 2,089,996 |
| 2019-06-19 | 2019-06-17 | 30.750 | 65,174 | +1,995 | 0.01% | 2,004,099 |
| 2019-05-03 | 2019-04-30 | 36.052 | 63,179 | +1,651 | 0.01% | 2,277,757 |
| 2019-01-04 | 2019-01-02 | 30.139 | 61,528 | +1,943 | 0.01% | 1,854,387 |
| 2018-10-18 | 2018-10-15 | 30.108 | 59,585 | +12,953 | 0.01% | 1,793,987 |
| 2018-09-26 | 2018-09-21 | 31.961 | 46,632 | +1,295 | 0.01% | 1,490,398 |
| 2018-09-14 | 2018-09-12 | 31.806 | 45,337 | +648 | 0.01% | 1,442,008 |
| 2018-09-10 | 2018-09-06 | 32.564 | 44,689 | +404 | 0.01% | 1,455,265 |
| 2018-08-06 | 2018-08-02 | 34.668 | 44,285 | +3,209 | 0.01% | 1,535,259 |
| 2018-04-30 | 2018-04-26 | 38.288 | 41,076 | +1,042 | 0.00% | 1,572,701 |
| 2018-04-27 | 2018-04-25 | 38.687 | 40,034 | +3,128 | 0.00% | 1,548,805 |
| 2018-03-19 | 2018-03-15 | 44.522 | 36,906 | +1,876 | 0.00% | 1,643,140 |
| 2017-12-05 | 2017-12-01 | 45.322 | 35,030 | -625 | 0.00% | 1,587,617 |
| 2017-12-04 | 2017-11-30 | 44.922 | 35,655 | -6,255 | 0.00% | 1,601,693 |
| 2017-11-16 | 2017-11-14 | 42.124 | 41,910 | +625 | 0.00% | 1,765,431 |
| 2017-10-18 | 2017-10-16 | 45.082 | 41,285 | +3,128 | 0.00% | 1,861,204 |
| 2017-10-12 | 2017-10-10 | 45.561 | 38,157 | +3,127 | 0.00% | 1,738,488 |
| 2017-09-11 | 2017-09-07 | 46.105 | 35,030 | +231 | 0.00% | 1,615,053 |
| 2017-05-02 | 2017-04-27 | 54.122 | 34,799 | +654 | 0.00% | 1,883,408 |
| 2016-09-12 | 2016-09-08 | 48.030 | 34,145 | +216 | 0.00% | 1,639,997 |
| 2016-05-03 | 2016-04-28 | 40.991 | 33,929 | +868 | 0.00% | 1,390,791 |
| 2015-09-11 | 2015-09-09 | 49.973 | 33,061 | +227 | 0.00% | 1,652,145 |
| 2015-05-04 | 2015-04-29 | 71.345 | 32,834 | +495 | 0.00% | 2,342,539 |
| 2015-04-28 | 2015-04-24 | 67.362 | 32,339 | +10,395 | 0.00% | 2,178,422 |
| 2015-02-02 | 2015-01-29 | 63.985 | 21,944 | -578 | 0.00% | 1,404,094 |
| 2014-12-23 | 2014-12-19 | 59.310 | 22,522 | +578 | 0.00% | 1,335,775 |
| 2014-10-14 | 2014-10-10 | 66.063 | 21,944 | +1,732 | 0.00% | 1,449,693 |
| 2014-09-12 | 2014-09-10 | 76.615 | 20,212 | +89 | 0.00% | 1,548,539 |
| 2014-06-16 | 2014-06-12 | 76.180 | 20,123 | -4,025 | 0.00% | 1,532,970 |
| 2014-04-28 | 2014-04-24 | 74.401 | 24,148 | +354 | 0.00% | 1,796,640 |
| 2013-09-06 | 2013-09-04 | 70.150 | 23,794 | +115 | 0.00% | 1,669,151 |
| 2013-08-20 | 2013-08-16 | 72.633 | 23,679 | -564 | 0.00% | 1,719,883 |
| 2013-06-17 | 2013-06-13 | 71.126 | 24,243 | +564 | 0.00% | 1,724,298 |
| 2013-04-22 | 2013-04-18 | 82.834 | 23,679 | +305 | 0.00% | 1,961,436 |
| 2012-12-07 | 2012-12-05 | 79.420 | 23,374 | -2,783 | 0.00% | 1,856,372 |
| 2012-11-28 | 2012-11-26 | 77.354 | 26,157 | +2,783 | 0.00% | 2,023,349 |
| 2012-11-27 | 2012-11-23 | 79.600 | 23,374 | -2,783 | 0.00% | 1,860,572 |
| 2012-11-20 | 2012-11-16 | 76.456 | 26,157 | +2,783 | 0.00% | 1,999,849 |
| 2012-11-06 | 2012-11-02 | 85.170 | 23,374 | -2,783 | 0.00% | 1,990,770 |
| 2012-10-25 | 2012-10-22 | 81.217 | 26,157 | +2,783 | 0.00% | 2,124,399 |
| 2012-08-27 | 2012-08-23 | 90.636 | 23,374 | +88 | 0.00% | 2,118,519 |
| 2012-04-20 | 2012-04-18 | 90.785 | 23,286 | +177 | 0.00% | 2,114,009 |
| 2011-10-20 | 2011-10-18 | 82.736 | 23,109 | +291 | 0.00% | 1,911,941 |
| 2011-07-27 | 2011-07-25 | 87.797 | 22,818 | +3,803 | 0.00% | 2,003,362 |
| 2011-07-15 | 2011-07-13 | 88.902 | 19,015 | +3,803 | 0.00% | 1,690,468 |
| 2011-06-20 | 2011-06-16 | 87.429 | 15,212 | +4,346 | 0.00% | 1,329,975 |
| 2011-02-10 | 2011-02-08 | 86.407 | 10,866 | +45 | 0.00% | 938,902 |
| 2010-10-14 | 2010-10-12 | 99.570 | 10,821 | +115 | 0.00% | 1,077,442 |
| 2010-09-20 | 2010-09-16 | 91.910 | 10,706 | -5,353 | 0.00% | 983,992 |
| 2010-09-06 | 2010-09-02 | 89.295 | 16,059 | -5,353 | 0.00% | 1,433,988 |
| 2010-08-04 | 2010-08-02 | 87.427 | 21,412 | -10,706 | 0.00% | 1,871,984 |
| 2010-07-13 | 2010-07-09 | 80.702 | 32,118 | -5,353 | 0.00% | 2,591,978 |
| 2010-07-12 | 2010-07-08 | 79.394 | 37,471 | -5,353 | 0.01% | 2,974,975 |
| 2010-02-11 | 2010-02-09 | 67.226 | 42,824 | +222 | 0.01% | 2,878,901 |
| 2009-10-14 | 2009-10-12 | 74.270 | 42,602 | +593 | 0.01% | 3,164,067 |
| 2009-08-06 | 2009-08-04 | 75.223 | 42,009 | -5,251 | 0.01% | 3,160,025 |
| 2009-03-30 | 2009-03-26 | 47.736 | 47,260 | +314 | 0.01% | 2,255,991 |
| 2008-10-27 | 2008-10-23 | 40.343 | 46,946 | +1,213 | 0.01% | 1,893,936 |
| 2008-03-28 | 2008-03-26 | 73.137 | 45,733 | +202 | 0.01% | 3,344,796 |
| 2007-10-29 | 2007-10-25 | 83.320 | 45,531 | +488 | 0.01% | 3,793,625 |
| 2007-06-26 | 2007-06-22 | 72.730 | 45,043 | 0.01% | 3,275,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy