History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 439,000 | +0 | 0.03% | 6,510,370 |
| 2025-10-13 | 2025-10-09 | 14.540 | 439,000 | +0 | 0.03% | 6,383,060 |
| 2025-10-10 | 2025-10-08 | 14.210 | 439,000 | -5,000 | 0.03% | 6,238,190 |
| 2025-10-09 | 2025-10-06 | 14.240 | 444,000 | +6,000 | 0.03% | 6,322,560 |
| 2025-10-08 | 2025-10-03 | 14.430 | 438,000 | +1,000 | 0.03% | 6,320,340 |
| 2025-09-29 | 2025-09-25 | 14.410 | 437,000 | +10,000 | 0.03% | 6,297,170 |
| 2025-09-24 | 2025-09-22 | 14.680 | 427,000 | +30,000 | 0.03% | 6,268,360 |
| 2025-09-23 | 2025-09-19 | 15.020 | 397,000 | -10,000 | 0.03% | 5,962,940 |
| 2025-09-19 | 2025-09-17 | 15.190 | 407,000 | -5,000 | 0.03% | 6,182,330 |
| 2025-09-18 | 2025-09-16 | 15.140 | 412,000 | -10,000 | 0.03% | 6,237,680 |
| 2025-09-15 | 2025-09-11 | 15.070 | 422,000 | -11,000 | 0.03% | 6,359,540 |
| 2025-09-11 | 2025-09-09 | 14.540 | 433,000 | -10,000 | 0.03% | 6,295,820 |
| 2025-09-10 | 2025-09-08 | 14.290 | 443,000 | -11,000 | 0.03% | 6,330,470 |
| 2025-09-09 | 2025-09-05 | 14.200 | 454,000 | -10,000 | 0.03% | 6,446,800 |
| 2025-09-08 | 2025-09-04 | 13.550 | 464,000 | -10,000 | 0.03% | 6,287,200 |
| 2025-09-05 | 2025-09-03 | 13.570 | 474,000 | +1,000 | 0.03% | 6,432,180 |
| 2025-09-04 | 2025-09-02 | 13.600 | 473,000 | +10,000 | 0.03% | 6,432,800 |
| 2025-08-29 | 2025-08-27 | 13.610 | 463,000 | +7,000 | 0.03% | 6,301,430 |
| 2025-08-28 | 2025-08-26 | 13.890 | 456,000 | +3,000 | 0.03% | 6,333,840 |
| 2025-08-20 | 2025-08-18 | 13.770 | 453,000 | +10,000 | 0.03% | 6,237,810 |
| 2025-08-19 | 2025-08-15 | 14.130 | 443,000 | -60,000 | 0.03% | 6,259,590 |
| 2025-08-13 | 2025-08-11 | 14.554 | 503,000 | +7,387 | 0.04% | 7,320,524 |
| 2025-08-07 | 2025-08-05 | 14.615 | 495,613 | -9,853 | 0.04% | 7,243,196 |
| 2025-08-06 | 2025-08-04 | 14.270 | 505,466 | -9,854 | 0.04% | 7,212,774 |
| 2025-07-18 | 2025-07-16 | 13.762 | 515,320 | +5,912 | 0.04% | 7,091,886 |
| 2025-07-17 | 2025-07-15 | 13.843 | 509,408 | +3,942 | 0.04% | 7,051,884 |
| 2025-07-11 | 2025-07-09 | 14.006 | 505,466 | -4,927 | 0.04% | 7,079,394 |
| 2025-07-08 | 2025-07-04 | 13.904 | 510,393 | -1,971 | 0.04% | 7,096,600 |
| 2025-07-04 | 2025-07-02 | 14.148 | 512,364 | -10,838 | 0.04% | 7,248,805 |
| 2025-07-02 | 2025-06-27 | 13.539 | 523,202 | -985 | 0.04% | 7,083,539 |
| 2025-06-27 | 2025-06-25 | 13.336 | 524,187 | -10,839 | 0.04% | 6,990,474 |
| 2025-06-26 | 2025-06-24 | 12.646 | 535,026 | -1,971 | 0.04% | 6,765,782 |
| 2025-06-18 | 2025-06-16 | 12.362 | 536,997 | -985 | 0.04% | 6,638,106 |
| 2025-06-17 | 2025-06-13 | 12.138 | 537,982 | -985 | 0.04% | 6,530,162 |
| 2025-06-11 | 2025-06-09 | 11.773 | 538,967 | -9,853 | 0.04% | 6,345,198 |
| 2025-05-23 | 2025-05-21 | 11.509 | 548,820 | -9,853 | 0.04% | 6,316,377 |
| 2025-05-16 | 2025-05-14 | 11.347 | 558,673 | +985 | 0.04% | 6,339,055 |
| 2025-05-13 | 2025-05-09 | 11.062 | 557,688 | -9,853 | 0.04% | 6,169,399 |
| 2025-05-09 | 2025-05-07 | 10.819 | 567,541 | -9,853 | 0.04% | 6,140,157 |
| 2025-05-07 | 2025-05-02 | 12.003 | 577,394 | +33,509 | 0.04% | 6,930,237 |
| 2025-04-25 | 2025-04-23 | 11.593 | 543,885 | -10,209 | 0.04% | 6,305,361 |
| 2025-04-16 | 2025-04-14 | 11.184 | 554,094 | +9,281 | 0.04% | 6,196,856 |
| 2025-04-08 | 2025-04-03 | 12.240 | 544,813 | +928 | 0.04% | 6,668,320 |
| 2025-04-03 | 2025-04-01 | 12.434 | 543,885 | -4,641 | 0.04% | 6,762,441 |
| 2025-03-31 | 2025-03-27 | 12.218 | 548,526 | -9,281 | 0.04% | 6,701,945 |
| 2025-03-25 | 2025-03-21 | 12.089 | 557,807 | +15,778 | 0.04% | 6,743,221 |
| 2025-03-13 | 2025-03-11 | 11.787 | 542,029 | -9,281 | 0.04% | 6,388,964 |
| 2025-03-12 | 2025-03-10 | 11.787 | 551,310 | +9,281 | 0.04% | 6,498,360 |
| 2025-03-10 | 2025-03-06 | 12.110 | 542,029 | -4,640 | 0.04% | 6,564,164 |
| 2025-03-07 | 2025-03-05 | 12.003 | 546,669 | -9,282 | 0.04% | 6,561,456 |
| 2025-03-06 | 2025-03-04 | 11.766 | 555,951 | -18,562 | 0.04% | 6,541,085 |
| 2025-03-04 | 2025-02-28 | 11.615 | 574,513 | +9,281 | 0.05% | 6,672,817 |
| 2025-02-28 | 2025-02-26 | 11.981 | 565,232 | -14,850 | 0.04% | 6,772,081 |
| 2025-02-27 | 2025-02-25 | 11.658 | 580,082 | -18,563 | 0.05% | 6,762,500 |
| 2025-02-24 | 2025-02-20 | 11.442 | 598,645 | +9,282 | 0.05% | 6,849,904 |
| 2025-02-14 | 2025-02-12 | 11.615 | 589,363 | -9,282 | 0.05% | 6,845,296 |
| 2025-02-11 | 2025-02-07 | 11.270 | 598,645 | -5,568 | 0.05% | 6,746,704 |
| 2025-02-07 | 2025-02-05 | 11.141 | 604,213 | +5,568 | 0.05% | 6,731,335 |
| 2025-02-06 | 2025-02-04 | 11.205 | 598,645 | -5,568 | 0.05% | 6,708,004 |
| 2025-02-05 | 2025-02-03 | 11.227 | 604,213 | -3,713 | 0.05% | 6,783,415 |
| 2025-02-04 | 2025-01-28 | 11.098 | 607,926 | -9,281 | 0.05% | 6,746,500 |
| 2025-02-03 | 2025-01-24 | 10.861 | 617,207 | +5,569 | 0.05% | 6,703,197 |
| 2025-01-27 | 2025-01-23 | 11.141 | 611,638 | -9,282 | 0.05% | 6,814,055 |
| 2025-01-23 | 2025-01-21 | 11.119 | 620,920 | -9,281 | 0.05% | 6,904,082 |
| 2025-01-21 | 2025-01-17 | 11.119 | 630,201 | -10,210 | 0.05% | 7,007,279 |
| 2025-01-20 | 2025-01-16 | 10.904 | 640,411 | -2,784 | 0.05% | 6,982,805 |
| 2025-01-16 | 2025-01-14 | 10.947 | 643,195 | -928 | 0.05% | 7,040,881 |
| 2025-01-10 | 2025-01-08 | 11.076 | 644,123 | -928 | 0.05% | 7,134,319 |
| 2024-12-18 | 2024-12-16 | 11.205 | 645,051 | -9,282 | 0.05% | 7,227,998 |
| 2024-12-17 | 2024-12-13 | 11.248 | 654,333 | -6,496 | 0.05% | 7,360,205 |
| 2024-12-16 | 2024-12-12 | 11.529 | 660,829 | +15,778 | 0.05% | 7,618,395 |
| 2024-12-04 | 2024-12-02 | 11.011 | 645,051 | -9,282 | 0.05% | 7,102,898 |
| 2024-11-29 | 2024-11-27 | 10.688 | 654,333 | -23,203 | 0.05% | 6,993,605 |
| 2024-11-26 | 2024-11-22 | 10.677 | 677,536 | +9,282 | 0.05% | 7,234,302 |
| 2024-11-12 | 2024-11-08 | 11.421 | 668,254 | -1,857 | 0.05% | 7,631,994 |
| 2024-11-08 | 2024-11-06 | 11.184 | 670,111 | -5,569 | 0.05% | 7,494,363 |
| 2024-11-07 | 2024-11-05 | 11.227 | 675,680 | -9,281 | 0.05% | 7,585,765 |
| 2024-10-17 | 2024-10-15 | 10.720 | 684,961 | +9,281 | 0.05% | 7,343,102 |
| 2024-10-09 | 2024-10-07 | 12.240 | 675,680 | -9,281 | 0.05% | 8,270,086 |
| 2024-10-08 | 2024-10-04 | 11.895 | 684,961 | +9,281 | 0.05% | 8,147,522 |
| 2024-10-03 | 2024-09-30 | 11.313 | 675,680 | -928 | 0.05% | 7,644,005 |
| 2024-10-02 | 2024-09-27 | 10.731 | 676,608 | -2,784 | 0.05% | 7,260,843 |
| 2024-09-26 | 2024-09-24 | 9.945 | 679,392 | -46,407 | 0.05% | 6,756,359 |
| 2024-09-12 | 2024-09-10 | 9.384 | 725,799 | -18,562 | 0.06% | 6,811,223 |
| 2024-08-29 | 2024-08-27 | 9.481 | 744,361 | -18,563 | 0.06% | 7,057,598 |
| 2024-08-28 | 2024-08-26 | 9.287 | 762,924 | -15,778 | 0.06% | 7,085,641 |
| 2024-08-21 | 2024-08-19 | 9.147 | 778,702 | -18,563 | 0.06% | 7,123,109 |
| 2024-08-15 | 2024-08-13 | 9.498 | 797,265 | -9,281 | 0.06% | 7,572,308 |
| 2024-08-14 | 2024-08-12 | 9.332 | 806,546 | +19,695 | 0.06% | 7,526,845 |
| 2024-08-13 | 2024-08-09 | 9.365 | 786,851 | +9,054 | 0.06% | 7,369,117 |
| 2024-08-09 | 2024-08-07 | 9.266 | 777,797 | -18,109 | 0.06% | 7,207,013 |
| 2024-08-06 | 2024-08-02 | 9.045 | 795,906 | +18,109 | 0.06% | 7,199,010 |
| 2024-08-02 | 2024-07-31 | 9.454 | 777,797 | -19,920 | 0.06% | 7,353,043 |
| 2024-07-31 | 2024-07-29 | 9.895 | 797,717 | +1,811 | 0.06% | 7,893,761 |
| 2024-07-30 | 2024-07-26 | 9.763 | 795,906 | -9,055 | 0.06% | 7,770,360 |
| 2024-07-22 | 2024-07-18 | 10.017 | 804,961 | -9,054 | 0.07% | 8,063,233 |
| 2024-07-19 | 2024-07-17 | 9.895 | 814,015 | -1,811 | 0.07% | 8,055,037 |
| 2024-07-16 | 2024-07-12 | 9.940 | 815,826 | -9,055 | 0.07% | 8,108,997 |
| 2024-07-11 | 2024-07-09 | 9.387 | 824,881 | -905 | 0.07% | 7,743,500 |
| 2024-07-10 | 2024-07-08 | 9.387 | 825,786 | +9,054 | 0.07% | 7,751,996 |
| 2024-07-04 | 2024-07-02 | 9.376 | 816,732 | +22,637 | 0.07% | 7,657,982 |
| 2024-06-19 | 2024-06-17 | 9.597 | 794,095 | +5,433 | 0.06% | 7,621,129 |
| 2024-06-13 | 2024-06-11 | 9.652 | 788,662 | +4,527 | 0.06% | 7,612,538 |
| 2024-06-04 | 2024-05-31 | 9.586 | 784,135 | +46,179 | 0.06% | 7,516,881 |
| 2024-05-31 | 2024-05-29 | 9.730 | 737,956 | -9,055 | 0.06% | 7,180,149 |
| 2024-05-29 | 2024-05-27 | 9.730 | 747,011 | +906 | 0.06% | 7,268,252 |
| 2024-05-28 | 2024-05-24 | 9.774 | 746,105 | +4,527 | 0.06% | 7,292,397 |
| 2024-05-27 | 2024-05-23 | 9.851 | 741,578 | +18,109 | 0.06% | 7,305,481 |
| 2024-05-24 | 2024-05-22 | 10.028 | 723,469 | +9,055 | 0.06% | 7,254,924 |
| 2024-05-21 | 2024-05-17 | 10.172 | 714,414 | -18,109 | 0.06% | 7,266,691 |
| 2024-05-20 | 2024-05-16 | 10.094 | 732,523 | -9,055 | 0.06% | 7,394,257 |
| 2024-05-17 | 2024-05-14 | 10.006 | 741,578 | -18,109 | 0.06% | 7,420,141 |
| 2024-05-16 | 2024-05-13 | 10.138 | 759,687 | +9,054 | 0.06% | 7,702,017 |
| 2024-05-10 | 2024-05-08 | 9.619 | 750,633 | +9,055 | 0.06% | 7,220,594 |
| 2024-05-09 | 2024-05-07 | 11.295 | 741,578 | -3,622 | 0.06% | 8,376,388 |
| 2024-05-08 | 2024-05-06 | 11.319 | 745,200 | +63,483 | 0.06% | 8,434,964 |
| 2024-05-02 | 2024-04-29 | 11.118 | 681,717 | -1,688 | 0.06% | 7,579,036 |
| 2024-04-26 | 2024-04-24 | 10.821 | 683,405 | -1,687 | 0.06% | 7,395,303 |
| 2024-04-25 | 2024-04-23 | 10.572 | 685,092 | -8,437 | 0.06% | 7,243,038 |
| 2024-04-24 | 2024-04-22 | 10.655 | 693,529 | +8,437 | 0.06% | 7,389,777 |
| 2024-04-22 | 2024-04-18 | 10.454 | 685,092 | +4,218 | 0.06% | 7,161,838 |
| 2024-04-18 | 2024-04-16 | 10.406 | 680,874 | +1,688 | 0.06% | 7,085,464 |
| 2024-04-17 | 2024-04-15 | 10.513 | 679,186 | +253 | 0.06% | 7,140,348 |
| 2024-04-10 | 2024-04-08 | 10.703 | 678,933 | +11,812 | 0.06% | 7,266,440 |
| 2024-04-08 | 2024-04-03 | 10.786 | 667,121 | -13,499 | 0.06% | 7,195,368 |
| 2024-04-05 | 2024-04-02 | 10.750 | 680,620 | +13,499 | 0.06% | 7,316,764 |
| 2024-04-02 | 2024-03-27 | 10.703 | 667,121 | -4,219 | 0.06% | 7,140,019 |
| 2024-03-28 | 2024-03-26 | 10.691 | 671,340 | +21,093 | 0.06% | 7,177,217 |
| 2024-03-26 | 2024-03-22 | 10.715 | 650,247 | +29,277 | 0.06% | 6,967,128 |
| 2024-03-21 | 2024-03-19 | 10.726 | 620,970 | +12,655 | 0.05% | 6,660,798 |
| 2024-03-19 | 2024-03-15 | 10.750 | 608,315 | +8,438 | 0.05% | 6,539,474 |
| 2024-03-18 | 2024-03-14 | 10.904 | 599,877 | +42,185 | 0.05% | 6,541,195 |
| 2024-03-15 | 2024-03-13 | 10.892 | 557,692 | +8,437 | 0.05% | 6,074,590 |
| 2024-03-14 | 2024-03-12 | 11.070 | 549,255 | +8,437 | 0.05% | 6,080,341 |
| 2024-03-13 | 2024-03-11 | 10.738 | 540,818 | +13,500 | 0.05% | 5,807,462 |
| 2024-03-12 | 2024-03-08 | 10.643 | 527,318 | +10,124 | 0.05% | 5,612,495 |
| 2024-03-08 | 2024-03-06 | 10.561 | 517,194 | +60,747 | 0.05% | 5,461,830 |
| 2024-03-07 | 2024-03-05 | 10.537 | 456,447 | +16,874 | 0.04% | 4,809,491 |
| 2024-03-04 | 2024-02-29 | 10.798 | 439,573 | +4,219 | 0.04% | 4,746,313 |
| 2024-02-29 | 2024-02-27 | 11.023 | 435,354 | +19,405 | 0.04% | 4,798,799 |
| 2024-02-26 | 2024-02-22 | 11.177 | 415,949 | +4,219 | 0.04% | 4,648,992 |
| 2024-02-22 | 2024-02-20 | 10.809 | 411,730 | +20,249 | 0.04% | 4,450,557 |
| 2024-02-20 | 2024-02-16 | 11.319 | 391,481 | +843 | 0.03% | 4,431,197 |
| 2024-02-15 | 2024-02-09 | 11.260 | 390,638 | -8,437 | 0.03% | 4,398,505 |
| 2024-02-08 | 2024-02-06 | 11.580 | 399,075 | -8,437 | 0.03% | 4,621,214 |
| 2024-02-06 | 2024-02-02 | 11.449 | 407,512 | -4,218 | 0.04% | 4,665,783 |
| 2024-02-05 | 2024-02-01 | 11.461 | 411,730 | -4,219 | 0.04% | 4,718,957 |
| 2024-02-02 | 2024-01-31 | 11.153 | 415,949 | +2,531 | 0.04% | 4,639,132 |
| 2024-02-01 | 2024-01-30 | 11.378 | 413,418 | -12,655 | 0.04% | 4,704,004 |
| 2024-01-31 | 2024-01-29 | 11.675 | 426,073 | +4,218 | 0.04% | 4,974,246 |
| 2024-01-23 | 2024-01-19 | 11.758 | 421,855 | -843 | 0.04% | 4,960,003 |
| 2024-01-19 | 2024-01-17 | 11.509 | 422,698 | -30,374 | 0.04% | 4,864,704 |
| 2024-01-17 | 2024-01-15 | 12.161 | 453,072 | +11,812 | 0.04% | 5,509,620 |
| 2024-01-15 | 2024-01-11 | 12.113 | 441,260 | +4,218 | 0.04% | 5,345,059 |
| 2024-01-12 | 2024-01-10 | 11.971 | 437,042 | +5,063 | 0.04% | 5,231,805 |
| 2024-01-08 | 2024-01-04 | 12.303 | 431,979 | -4,219 | 0.04% | 5,314,556 |
| 2024-01-04 | 2024-01-02 | 12.587 | 436,198 | -5,062 | 0.04% | 5,490,542 |
| 2023-12-21 | 2023-12-19 | 12.303 | 441,260 | +5,062 | 0.04% | 5,428,739 |
| 2023-12-20 | 2023-12-18 | 12.421 | 436,198 | +5,062 | 0.04% | 5,418,162 |
| 2023-12-19 | 2023-12-15 | 12.540 | 431,136 | +8,438 | 0.04% | 5,406,385 |
| 2023-12-04 | 2023-11-30 | 12.398 | 422,698 | -8,438 | 0.04% | 5,240,454 |
| 2023-12-01 | 2023-11-29 | 12.516 | 431,136 | -4,218 | 0.04% | 5,396,165 |
| 2023-11-27 | 2023-11-23 | 13.204 | 435,354 | -2,531 | 0.04% | 5,748,238 |
| 2023-11-24 | 2023-11-22 | 13.132 | 437,885 | -2,531 | 0.04% | 5,750,517 |
| 2023-11-06 | 2023-11-02 | 12.777 | 440,416 | -4,219 | 0.04% | 5,627,155 |
| 2023-10-31 | 2023-10-27 | 12.445 | 444,635 | -8,437 | 0.04% | 5,533,501 |
| 2023-10-25 | 2023-10-20 | 12.421 | 453,072 | +4,219 | 0.04% | 5,627,760 |
| 2023-10-19 | 2023-10-17 | 12.682 | 448,853 | +4,218 | 0.04% | 5,692,394 |
| 2023-10-18 | 2023-10-16 | 12.587 | 444,635 | +4,219 | 0.04% | 5,596,741 |
| 2023-10-17 | 2023-10-13 | 12.753 | 440,416 | +2,531 | 0.04% | 5,616,715 |
| 2023-10-16 | 2023-10-12 | 12.919 | 437,885 | +2,531 | 0.04% | 5,657,097 |
| 2023-10-13 | 2023-10-11 | 12.943 | 435,354 | +8,437 | 0.04% | 5,634,718 |
| 2023-09-26 | 2023-09-22 | 13.298 | 426,917 | -5,906 | 0.04% | 5,677,320 |
| 2023-09-22 | 2023-09-20 | 13.038 | 432,823 | -2,531 | 0.04% | 5,643,000 |
| 2023-09-20 | 2023-09-18 | 12.895 | 435,354 | -4,219 | 0.04% | 5,614,078 |
| 2023-09-14 | 2023-09-12 | 12.895 | 439,573 | -8,437 | 0.04% | 5,668,484 |
| 2023-09-13 | 2023-09-11 | 13.481 | 448,010 | -5,906 | 0.04% | 6,039,612 |
| 2023-09-12 | 2023-09-07 | 13.602 | 453,916 | +2,747 | 0.04% | 6,174,062 |
| 2023-09-11 | 2023-09-06 | 13.553 | 451,169 | -10,762 | 0.04% | 6,114,898 |
| 2023-08-31 | 2023-08-29 | 13.046 | 461,931 | +4,139 | 0.04% | 6,026,400 |
| 2023-08-29 | 2023-08-25 | 12.949 | 457,792 | +4,139 | 0.04% | 5,928,162 |
| 2023-08-28 | 2023-08-24 | 13.143 | 453,653 | +53,810 | 0.04% | 5,962,245 |
| 2023-08-25 | 2023-08-23 | 12.998 | 399,843 | +4,139 | 0.04% | 5,197,074 |
| 2023-08-23 | 2023-08-21 | 12.660 | 395,704 | +9,106 | 0.04% | 5,009,436 |
| 2023-08-15 | 2023-08-11 | 13.650 | 386,598 | +3,311 | 0.03% | 5,277,098 |
| 2023-08-14 | 2023-08-10 | 13.650 | 383,287 | +2,484 | 0.03% | 5,231,902 |
| 2023-08-11 | 2023-08-09 | 13.771 | 380,803 | +828 | 0.03% | 5,243,996 |
| 2023-08-10 | 2023-08-08 | 13.747 | 379,975 | +14,073 | 0.03% | 5,223,413 |
| 2023-08-08 | 2023-08-04 | 14.012 | 365,902 | -1,656 | 0.03% | 5,127,196 |
| 2023-07-31 | 2023-07-27 | 15.003 | 367,558 | -4,139 | 0.03% | 5,514,480 |
| 2023-07-28 | 2023-07-26 | 14.713 | 371,697 | -14,073 | 0.03% | 5,468,818 |
| 2023-07-27 | 2023-07-25 | 14.109 | 385,770 | +1,655 | 0.03% | 5,442,876 |
| 2023-07-26 | 2023-07-24 | 13.723 | 384,115 | -5,794 | 0.03% | 5,271,045 |
| 2023-06-30 | 2023-06-28 | 14.616 | 389,909 | +827 | 0.03% | 5,699,093 |
| 2023-06-29 | 2023-06-27 | 14.520 | 389,082 | +828 | 0.03% | 5,649,405 |
| 2023-06-26 | 2023-06-21 | 14.496 | 388,254 | +5,795 | 0.03% | 5,628,003 |
| 2023-05-29 | 2023-05-24 | 15.196 | 382,459 | -5,795 | 0.03% | 5,811,960 |
| 2023-05-23 | 2023-05-19 | 14.858 | 388,254 | +828 | 0.03% | 5,768,703 |
| 2023-05-22 | 2023-05-18 | 15.051 | 387,426 | +1,656 | 0.03% | 5,831,280 |
| 2023-05-17 | 2023-05-15 | 15.510 | 385,770 | -8,279 | 0.03% | 5,983,435 |
| 2023-05-15 | 2023-05-11 | 15.679 | 394,049 | -3,311 | 0.03% | 6,178,485 |
| 2023-05-03 | 2023-04-28 | 17.456 | 397,360 | +18,449 | 0.04% | 6,936,450 |
| 2023-04-24 | 2023-04-20 | 17.532 | 378,911 | +7,894 | 0.04% | 6,643,198 |
| 2023-04-04 | 2023-03-31 | 17.558 | 371,017 | -2,368 | 0.03% | 6,514,197 |
| 2023-03-28 | 2023-03-24 | 17.456 | 373,385 | -20,525 | 0.03% | 6,517,934 |
| 2023-03-14 | 2023-03-10 | 17.304 | 393,910 | +2,369 | 0.04% | 6,816,345 |
| 2023-02-14 | 2023-02-10 | 19.002 | 391,541 | +7,893 | 0.04% | 7,439,991 |
| 2023-02-13 | 2023-02-09 | 19.027 | 383,648 | +7,894 | 0.04% | 7,299,729 |
| 2023-02-09 | 2023-02-07 | 19.179 | 375,754 | +7,894 | 0.03% | 7,206,649 |
| 2023-02-07 | 2023-02-03 | 19.357 | 367,860 | +11,052 | 0.03% | 7,120,489 |
| 2023-02-06 | 2023-02-02 | 19.128 | 356,808 | -9,473 | 0.03% | 6,825,200 |
| 2023-02-02 | 2023-01-31 | 18.318 | 366,281 | +10,262 | 0.03% | 6,709,444 |
| 2023-02-01 | 2023-01-30 | 18.546 | 356,019 | +14,999 | 0.03% | 6,602,648 |
| 2023-01-30 | 2023-01-26 | 18.698 | 341,020 | -789 | 0.03% | 6,376,320 |
| 2023-01-26 | 2023-01-19 | 18.140 | 341,809 | -1,579 | 0.03% | 6,200,553 |
| 2023-01-19 | 2023-01-17 | 18.090 | 343,388 | +7,894 | 0.03% | 6,211,796 |
| 2023-01-18 | 2023-01-16 | 17.988 | 335,494 | +9,473 | 0.03% | 6,034,996 |
| 2023-01-16 | 2023-01-12 | 17.710 | 326,021 | +789 | 0.03% | 5,773,732 |
| 2023-01-13 | 2023-01-11 | 17.735 | 325,232 | +7,894 | 0.03% | 5,767,999 |
| 2023-01-10 | 2023-01-06 | 18.343 | 317,338 | +3,947 | 0.03% | 5,820,959 |
| 2023-01-06 | 2023-01-04 | 18.622 | 313,391 | -789 | 0.03% | 5,835,899 |
| 2023-01-04 | 2022-12-30 | 18.166 | 314,180 | -1,579 | 0.03% | 5,707,311 |
| 2022-12-29 | 2022-12-23 | 17.634 | 315,759 | -7,894 | 0.03% | 5,567,995 |
| 2022-12-23 | 2022-12-21 | 17.178 | 323,653 | +9,473 | 0.03% | 5,559,596 |
| 2022-12-21 | 2022-12-19 | 17.836 | 314,180 | +10,262 | 0.03% | 5,603,832 |
| 2022-12-19 | 2022-12-15 | 17.786 | 303,918 | -3,158 | 0.03% | 5,405,395 |
| 2022-12-16 | 2022-12-14 | 18.014 | 307,076 | +13,420 | 0.03% | 5,531,582 |
| 2022-12-15 | 2022-12-13 | 18.368 | 293,656 | +1,579 | 0.03% | 5,393,998 |
| 2022-12-13 | 2022-12-09 | 18.571 | 292,077 | -10,263 | 0.03% | 5,424,194 |
| 2022-11-21 | 2022-11-17 | 16.190 | 302,340 | -1,578 | 0.03% | 4,894,748 |
| 2022-11-16 | 2022-11-14 | 15.353 | 303,918 | -790 | 0.03% | 4,666,195 |
| 2022-11-10 | 2022-11-08 | 13.960 | 304,708 | +10,262 | 0.03% | 4,253,724 |
| 2022-11-03 | 2022-11-01 | 13.251 | 294,446 | -8,683 | 0.03% | 3,901,586 |
| 2022-11-02 | 2022-10-31 | 12.896 | 303,129 | +789 | 0.03% | 3,909,121 |
| 2022-10-28 | 2022-10-26 | 13.707 | 302,340 | -14,998 | 0.03% | 4,144,067 |
| 2022-10-26 | 2022-10-24 | 14.365 | 317,338 | -1,579 | 0.03% | 4,558,679 |
| 2022-10-21 | 2022-10-19 | 15.303 | 318,917 | +9,473 | 0.03% | 4,880,322 |
| 2022-10-20 | 2022-10-18 | 15.480 | 309,444 | +3,158 | 0.03% | 4,790,239 |
| 2022-10-19 | 2022-10-17 | 15.455 | 306,286 | +3,946 | 0.03% | 4,733,592 |
| 2022-10-12 | 2022-10-10 | 15.886 | 302,340 | +14,210 | 0.03% | 4,802,828 |
| 2022-10-07 | 2022-10-05 | 16.544 | 288,130 | +5,525 | 0.03% | 4,766,894 |
| 2022-10-05 | 2022-09-30 | 16.063 | 282,605 | -17,366 | 0.03% | 4,539,447 |
| 2022-10-03 | 2022-09-29 | 15.480 | 299,971 | +8,683 | 0.03% | 4,643,595 |
| 2022-09-30 | 2022-09-28 | 15.581 | 291,288 | +12,630 | 0.03% | 4,538,701 |
| 2022-09-28 | 2022-09-26 | 16.164 | 278,658 | -789 | 0.03% | 4,504,287 |
| 2022-09-27 | 2022-09-23 | 16.519 | 279,447 | +7,894 | 0.03% | 4,616,161 |
| 2022-09-15 | 2022-09-13 | 17.228 | 271,553 | -789 | 0.03% | 4,678,400 |
| 2022-09-14 | 2022-09-09 | 16.975 | 272,342 | -7,894 | 0.03% | 4,622,994 |
| 2022-09-13 | 2022-09-08 | 17.296 | 280,236 | -11,841 | 0.03% | 4,846,927 |
| 2022-09-09 | 2022-09-07 | 17.116 | 292,077 | -3,207 | 0.03% | 4,999,106 |
| 2022-09-02 | 2022-08-31 | 17.116 | 295,284 | +777 | 0.03% | 5,053,996 |
| 2022-09-01 | 2022-08-30 | 17.322 | 294,507 | -777 | 0.03% | 5,101,337 |
| 2022-08-12 | 2022-08-10 | 17.502 | 295,284 | +777 | 0.03% | 5,167,995 |
| 2022-08-04 | 2022-08-02 | 17.733 | 294,507 | -1,554 | 0.03% | 5,222,617 |
| 2022-07-19 | 2022-07-15 | 18.068 | 296,061 | +7,770 | 0.03% | 5,349,234 |
| 2022-07-18 | 2022-07-14 | 18.325 | 288,291 | +8,548 | 0.03% | 5,283,046 |
| 2022-07-15 | 2022-07-13 | 18.866 | 279,743 | -7,771 | 0.03% | 5,277,600 |
| 2022-07-14 | 2022-07-12 | 18.763 | 287,514 | -6,993 | 0.03% | 5,394,607 |
| 2022-07-13 | 2022-07-11 | 18.969 | 294,507 | -7,771 | 0.03% | 5,586,456 |
| 2022-07-12 | 2022-07-08 | 19.329 | 302,278 | -6,216 | 0.03% | 5,842,783 |
| 2022-07-11 | 2022-07-07 | 19.200 | 308,494 | -7,771 | 0.03% | 5,923,233 |
| 2022-07-08 | 2022-07-06 | 19.381 | 316,265 | -22,535 | 0.03% | 6,129,420 |
| 2022-07-05 | 2022-06-30 | 19.046 | 338,800 | +15,541 | 0.03% | 6,452,803 |
| 2022-07-04 | 2022-06-29 | 19.381 | 323,259 | -15,541 | 0.03% | 6,264,969 |
| 2022-06-30 | 2022-06-28 | 19.329 | 338,800 | +777 | 0.03% | 6,548,723 |
| 2022-06-29 | 2022-06-27 | 19.072 | 338,023 | +31,083 | 0.03% | 6,446,704 |
| 2022-06-23 | 2022-06-21 | 18.686 | 306,940 | +777 | 0.03% | 5,735,396 |
| 2022-06-22 | 2022-06-20 | 18.531 | 306,163 | +3,885 | 0.03% | 5,673,597 |
| 2022-06-21 | 2022-06-17 | 18.403 | 302,278 | +777 | 0.03% | 5,562,703 |
| 2022-06-20 | 2022-06-16 | 18.454 | 301,501 | +7,771 | 0.03% | 5,563,924 |
| 2022-06-14 | 2022-06-10 | 19.098 | 293,730 | +17,095 | 0.03% | 5,609,518 |
| 2022-06-13 | 2022-06-09 | 19.278 | 276,635 | +11,656 | 0.03% | 5,332,885 |
| 2022-06-10 | 2022-06-08 | 19.046 | 264,979 | +27,197 | 0.03% | 5,046,804 |
| 2022-06-09 | 2022-06-07 | 18.969 | 237,782 | +17,096 | 0.02% | 4,510,449 |
| 2022-06-07 | 2022-06-02 | 18.737 | 220,686 | -38,076 | 0.02% | 4,135,038 |
| 2022-06-06 | 2022-06-01 | 19.072 | 258,762 | -12,433 | 0.02% | 4,935,055 |
| 2022-06-02 | 2022-05-31 | 18.892 | 271,195 | -13,987 | 0.03% | 5,123,315 |
| 2022-06-01 | 2022-05-30 | 18.943 | 285,182 | -2,332 | 0.03% | 5,402,232 |
| 2022-05-31 | 2022-05-27 | 18.583 | 287,514 | +10,879 | 0.03% | 5,342,807 |
| 2022-05-30 | 2022-05-26 | 18.454 | 276,635 | +5,440 | 0.03% | 5,105,045 |
| 2022-05-27 | 2022-05-25 | 18.711 | 271,195 | +8,547 | 0.03% | 5,074,455 |
| 2022-05-26 | 2022-05-24 | 18.789 | 262,648 | +7,771 | 0.02% | 4,934,808 |
| 2022-05-24 | 2022-05-20 | 18.969 | 254,877 | +12,433 | 0.02% | 4,834,721 |
| 2022-05-23 | 2022-05-19 | 18.660 | 242,444 | +7,771 | 0.02% | 4,524,002 |
| 2022-05-20 | 2022-05-18 | 18.892 | 234,673 | +13,210 | 0.02% | 4,433,355 |
| 2022-05-19 | 2022-05-17 | 18.892 | 221,463 | +7,770 | 0.02% | 4,183,796 |
| 2022-05-17 | 2022-05-13 | 18.531 | 213,693 | +8,548 | 0.02% | 3,960,008 |
| 2022-05-16 | 2022-05-12 | 18.480 | 205,145 | +6,217 | 0.02% | 3,791,043 |
| 2022-05-12 | 2022-05-10 | 18.969 | 198,928 | -6,994 | 0.02% | 3,773,434 |
| 2022-05-11 | 2022-05-06 | 19.406 | 205,922 | +6,217 | 0.02% | 3,996,202 |
| 2022-05-06 | 2022-05-04 | 19.587 | 199,705 | -4,663 | 0.02% | 3,911,532 |
| 2022-05-05 | 2022-05-03 | 19.561 | 204,368 | +4,663 | 0.02% | 3,997,604 |
| 2022-05-04 | 2022-04-29 | 19.818 | 199,705 | +777 | 0.02% | 3,957,792 |
| 2022-05-03 | 2022-04-28 | 21.873 | 198,928 | -777 | 0.02% | 4,351,215 |
| 2022-04-29 | 2022-04-27 | 21.471 | 199,705 | +8,700 | 0.02% | 4,287,912 |
| 2022-04-28 | 2022-04-26 | 21.578 | 191,005 | +5,969 | 0.02% | 4,121,593 |
| 2022-04-26 | 2022-04-22 | 22.329 | 185,036 | +14,922 | 0.02% | 4,131,671 |
| 2022-04-25 | 2022-04-21 | 22.302 | 170,114 | +8,207 | 0.02% | 3,793,917 |
| 2022-04-22 | 2022-04-20 | 22.436 | 161,907 | +10,446 | 0.02% | 3,632,583 |
| 2022-04-21 | 2022-04-19 | 22.677 | 151,461 | +14,922 | 0.01% | 3,434,754 |
| 2022-04-20 | 2022-04-14 | 22.758 | 136,539 | +7,461 | 0.01% | 3,107,341 |
| 2022-04-19 | 2022-04-13 | 22.490 | 129,078 | +746 | 0.01% | 2,902,944 |
| 2022-04-12 | 2022-04-08 | 22.329 | 128,332 | -746 | 0.01% | 2,865,526 |
| 2022-04-11 | 2022-04-07 | 22.409 | 129,078 | +5,969 | 0.01% | 2,892,564 |
| 2022-04-08 | 2022-04-06 | 22.999 | 123,109 | +746 | 0.01% | 2,831,402 |
| 2022-03-31 | 2022-03-29 | 22.329 | 122,363 | -5,969 | 0.01% | 2,732,245 |
| 2022-03-30 | 2022-03-28 | 22.758 | 128,332 | -22,383 | 0.01% | 2,920,567 |
| 2022-03-24 | 2022-03-22 | 22.329 | 150,715 | -13,430 | 0.01% | 3,365,317 |
| 2022-03-22 | 2022-03-18 | 21.712 | 164,145 | -7,461 | 0.02% | 3,563,995 |
| 2022-03-21 | 2022-03-17 | 21.552 | 171,606 | -8,954 | 0.02% | 3,698,392 |
| 2022-03-18 | 2022-03-16 | 20.694 | 180,560 | -2,984 | 0.02% | 3,736,486 |
| 2022-03-17 | 2022-03-15 | 20.721 | 183,544 | -2,985 | 0.02% | 3,803,156 |
| 2022-03-16 | 2022-03-14 | 21.176 | 186,529 | +746 | 0.02% | 3,950,007 |
| 2022-03-15 | 2022-03-11 | 21.847 | 185,783 | +15,669 | 0.02% | 4,058,710 |
| 2022-03-14 | 2022-03-10 | 21.981 | 170,114 | +746 | 0.02% | 3,739,197 |
| 2022-03-11 | 2022-03-09 | 21.739 | 169,368 | +14,922 | 0.02% | 3,681,940 |
| 2022-03-10 | 2022-03-08 | 22.141 | 154,446 | +14,923 | 0.02% | 3,419,646 |
| 2022-03-09 | 2022-03-07 | 22.517 | 139,523 | +14,922 | 0.01% | 3,141,590 |
| 2022-03-08 | 2022-03-04 | 22.731 | 124,601 | +16,414 | 0.01% | 2,832,317 |
| 2022-03-07 | 2022-03-03 | 23.026 | 108,187 | +25,368 | 0.01% | 2,491,109 |
| 2022-03-04 | 2022-03-02 | 22.865 | 82,819 | +8,954 | 0.01% | 1,893,666 |
| 2022-03-01 | 2022-02-25 | 23.642 | 73,865 | -5,223 | 0.01% | 1,746,352 |
| 2022-02-28 | 2022-02-24 | 22.999 | 79,088 | +5,223 | 0.01% | 1,818,957 |
| 2022-02-18 | 2022-02-16 | 23.937 | 73,865 | -12,684 | 0.01% | 1,768,132 |
| 2022-02-17 | 2022-02-15 | 23.723 | 86,549 | -1,493 | 0.01% | 2,053,193 |
| 2022-02-14 | 2022-02-10 | 23.455 | 88,042 | +747 | 0.01% | 2,065,011 |
| 2022-02-11 | 2022-02-09 | 23.669 | 87,295 | -747 | 0.01% | 2,066,210 |
| 2022-02-09 | 2022-02-07 | 23.723 | 88,042 | -7,461 | 0.01% | 2,088,611 |
| 2022-02-08 | 2022-02-04 | 23.455 | 95,503 | +746 | 0.01% | 2,240,008 |
| 2022-02-07 | 2022-01-31 | 23.187 | 94,757 | -5,968 | 0.01% | 2,197,110 |
| 2022-02-04 | 2022-01-27 | 22.704 | 100,725 | +7,461 | 0.01% | 2,286,889 |
| 2022-01-24 | 2022-01-20 | 23.160 | 93,264 | -7,461 | 0.01% | 2,159,992 |
| 2022-01-20 | 2022-01-18 | 22.597 | 100,725 | -1,493 | 0.01% | 2,276,089 |
| 2022-01-18 | 2022-01-14 | 22.195 | 102,218 | -8,953 | 0.01% | 2,268,727 |
| 2022-01-11 | 2022-01-07 | 21.927 | 111,171 | +8,953 | 0.01% | 2,437,638 |
| 2022-01-06 | 2022-01-04 | 22.141 | 102,218 | -4,476 | 0.01% | 2,263,247 |
| 2021-12-29 | 2021-12-24 | 21.981 | 106,694 | -7,835 | 0.01% | 2,345,191 |
| 2021-12-23 | 2021-12-21 | 21.525 | 114,529 | -4,476 | 0.01% | 2,465,219 |
| 2021-12-22 | 2021-12-20 | 21.016 | 119,005 | +5,223 | 0.01% | 2,500,954 |
| 2021-12-21 | 2021-12-17 | 21.337 | 113,782 | +23,875 | 0.01% | 2,427,790 |
| 2021-12-10 | 2021-12-08 | 22.999 | 89,907 | +746 | 0.01% | 2,067,784 |
| 2021-12-08 | 2021-12-06 | 22.919 | 89,161 | -3,730 | 0.01% | 2,043,457 |
| 2021-12-07 | 2021-12-03 | 23.160 | 92,891 | -7,461 | 0.01% | 2,151,354 |
| 2021-12-06 | 2021-12-02 | 23.133 | 100,352 | +373 | 0.01% | 2,321,460 |
| 2021-12-03 | 2021-12-01 | 23.214 | 99,979 | +4,476 | 0.01% | 2,320,872 |
| 2021-11-26 | 2021-11-24 | 24.393 | 95,503 | -7,461 | 0.01% | 2,329,608 |
| 2021-11-25 | 2021-11-23 | 24.313 | 102,964 | -7,461 | 0.01% | 2,503,324 |
| 2021-11-24 | 2021-11-22 | 24.473 | 110,425 | -14,922 | 0.01% | 2,702,481 |
| 2021-11-22 | 2021-11-18 | 24.420 | 125,347 | -7,461 | 0.01% | 3,060,954 |
| 2021-11-17 | 2021-11-15 | 24.742 | 132,808 | -22,384 | 0.01% | 3,285,870 |
| 2021-11-02 | 2021-10-29 | 24.420 | 155,192 | +7,461 | 0.02% | 3,789,764 |
| 2021-10-29 | 2021-10-27 | 24.527 | 147,731 | +7,461 | 0.01% | 3,623,408 |
| 2021-10-26 | 2021-10-22 | 24.849 | 140,270 | -4,476 | 0.01% | 3,485,531 |
| 2021-10-25 | 2021-10-21 | 24.902 | 144,746 | -2,985 | 0.01% | 3,604,514 |
| 2021-10-18 | 2021-10-12 | 24.876 | 147,731 | -8,207 | 0.01% | 3,674,888 |
| 2021-10-15 | 2021-10-11 | 24.473 | 155,938 | +7,461 | 0.02% | 3,816,341 |
| 2021-10-12 | 2021-10-08 | 24.822 | 148,477 | -7,461 | 0.01% | 3,685,485 |
| 2021-10-11 | 2021-10-07 | 24.768 | 155,938 | +746 | 0.02% | 3,862,321 |
| 2021-10-08 | 2021-10-06 | 24.473 | 155,192 | -7,461 | 0.02% | 3,798,084 |
| 2021-10-05 | 2021-09-30 | 24.366 | 162,653 | -4,477 | 0.02% | 3,963,240 |
| 2021-09-29 | 2021-09-27 | 23.589 | 167,130 | -1,492 | 0.02% | 3,942,408 |
| 2021-09-28 | 2021-09-24 | 23.669 | 168,622 | +5,969 | 0.02% | 3,991,162 |
| 2021-09-27 | 2021-09-23 | 24.313 | 162,653 | -7,461 | 0.02% | 3,954,520 |
| 2021-09-21 | 2021-09-17 | 24.259 | 170,114 | +8,207 | 0.02% | 4,126,797 |
| 2021-09-20 | 2021-09-16 | 24.849 | 161,907 | -23,129 | 0.02% | 4,023,183 |
| 2021-09-10 | 2021-09-08 | 25.481 | 185,036 | +2,062 | 0.02% | 4,714,944 |
| 2021-09-09 | 2021-09-07 | 25.698 | 182,974 | +738 | 0.02% | 4,702,082 |
| 2021-08-31 | 2021-08-27 | 26.403 | 182,236 | +4,427 | 0.02% | 4,811,557 |
| 2021-08-30 | 2021-08-26 | 26.322 | 177,809 | +14,756 | 0.02% | 4,680,211 |
| 2021-08-27 | 2021-08-25 | 26.538 | 163,053 | +5,164 | 0.02% | 4,327,170 |
| 2021-08-24 | 2021-08-20 | 26.755 | 157,889 | +2,214 | 0.02% | 4,224,366 |
| 2021-08-23 | 2021-08-19 | 27.243 | 155,675 | -19,183 | 0.02% | 4,241,089 |
| 2021-08-20 | 2021-08-18 | 27.514 | 174,858 | -7,378 | 0.02% | 4,811,096 |
| 2021-08-19 | 2021-08-17 | 27.053 | 182,236 | -14,018 | 0.02% | 4,930,117 |
| 2021-08-18 | 2021-08-16 | 26.701 | 196,254 | -738 | 0.02% | 5,240,193 |
| 2021-08-16 | 2021-08-12 | 26.810 | 196,992 | +7,378 | 0.02% | 5,281,258 |
| 2021-08-10 | 2021-08-06 | 27.243 | 189,614 | -4,427 | 0.02% | 5,165,697 |
| 2021-08-06 | 2021-08-04 | 27.175 | 194,041 | -2,951 | 0.02% | 5,273,153 |
| 2021-08-05 | 2021-08-03 | 26.972 | 196,992 | -19,183 | 0.02% | 5,313,298 |
| 2021-08-04 | 2021-08-02 | 26.294 | 216,175 | -3,689 | 0.02% | 5,684,205 |
| 2021-08-03 | 2021-07-30 | 25.752 | 219,864 | +14,756 | 0.02% | 5,662,005 |
| 2021-07-29 | 2021-07-27 | 25.617 | 205,108 | +14,756 | 0.02% | 5,254,204 |
| 2021-07-28 | 2021-07-26 | 25.752 | 190,352 | +2,214 | 0.02% | 4,902,003 |
| 2021-07-27 | 2021-07-23 | 25.915 | 188,138 | -1,476 | 0.02% | 4,875,587 |
| 2021-07-26 | 2021-07-22 | 26.023 | 189,614 | +7,378 | 0.02% | 4,934,398 |
| 2021-07-23 | 2021-07-21 | 25.752 | 182,236 | +21,396 | 0.02% | 4,692,997 |
| 2021-07-22 | 2021-07-20 | 26.050 | 160,840 | +14,756 | 0.02% | 4,189,961 |
| 2021-07-21 | 2021-07-19 | 26.430 | 146,084 | +26,561 | 0.01% | 3,861,000 |
| 2021-07-20 | 2021-07-16 | 26.891 | 119,523 | +2,951 | 0.01% | 3,214,072 |
| 2021-07-19 | 2021-07-15 | 27.311 | 116,572 | -7,378 | 0.01% | 3,183,698 |
| 2021-07-15 | 2021-07-13 | 27.175 | 123,950 | -7,378 | 0.01% | 3,368,398 |
| 2021-07-13 | 2021-07-09 | 26.755 | 131,328 | +7,378 | 0.01% | 3,513,719 |
| 2021-07-08 | 2021-07-06 | 27.108 | 123,950 | +2,951 | 0.01% | 3,359,998 |
| 2021-07-07 | 2021-07-05 | 27.379 | 120,999 | -10,329 | 0.01% | 3,312,803 |
| 2021-06-30 | 2021-06-28 | 26.918 | 131,328 | +14,756 | 0.01% | 3,535,079 |
| 2021-06-28 | 2021-06-24 | 27.379 | 116,572 | -22,872 | 0.01% | 3,191,598 |
| 2021-06-23 | 2021-06-21 | 26.782 | 139,444 | +7,378 | 0.01% | 3,734,645 |
| 2021-06-22 | 2021-06-18 | 27.108 | 132,066 | +3,689 | 0.01% | 3,580,004 |
| 2021-06-15 | 2021-06-10 | 27.582 | 128,377 | -7,378 | 0.01% | 3,540,904 |
| 2021-06-11 | 2021-06-09 | 27.447 | 135,755 | -18,445 | 0.01% | 3,726,004 |
| 2021-06-10 | 2021-06-08 | 27.311 | 154,200 | -34,676 | 0.02% | 4,211,356 |
| 2021-06-09 | 2021-06-07 | 27.081 | 188,876 | -14,018 | 0.02% | 5,114,872 |
| 2021-06-08 | 2021-06-04 | 26.701 | 202,894 | -22,872 | 0.02% | 5,417,488 |
| 2021-06-04 | 2021-06-02 | 26.620 | 225,766 | -13,281 | 0.02% | 6,009,835 |
| 2021-06-03 | 2021-06-01 | 26.322 | 239,047 | -7,378 | 0.02% | 6,292,091 |
| 2021-06-02 | 2021-05-31 | 26.159 | 246,425 | -14,756 | 0.02% | 6,446,212 |
| 2021-05-31 | 2021-05-27 | 25.698 | 261,181 | +7,378 | 0.03% | 6,711,853 |
| 2021-05-24 | 2021-05-20 | 25.752 | 253,803 | +7,378 | 0.03% | 6,536,012 |
| 2021-05-21 | 2021-05-18 | 26.078 | 246,425 | -7,378 | 0.02% | 6,426,172 |
| 2021-05-18 | 2021-05-14 | 25.563 | 253,803 | +7,378 | 0.03% | 6,487,852 |
| 2021-05-17 | 2021-05-13 | 25.644 | 246,425 | +26,561 | 0.02% | 6,319,292 |
| 2021-05-14 | 2021-05-12 | 25.861 | 219,864 | +11,067 | 0.02% | 5,685,845 |
| 2021-05-13 | 2021-05-11 | 25.834 | 208,797 | +6,640 | 0.02% | 5,393,984 |
| 2021-05-12 | 2021-05-10 | 26.403 | 202,157 | +42,793 | 0.02% | 5,337,529 |
| 2021-05-11 | 2021-05-07 | 26.566 | 159,364 | -18,445 | 0.02% | 4,233,590 |
| 2021-05-10 | 2021-05-06 | 26.050 | 177,809 | +8,853 | 0.02% | 4,632,011 |
| 2021-05-07 | 2021-05-05 | 25.942 | 168,956 | +1,476 | 0.02% | 4,383,066 |
| 2021-05-06 | 2021-05-04 | 26.322 | 167,480 | +14,756 | 0.02% | 4,408,336 |
| 2021-05-04 | 2021-04-30 | 28.605 | 152,724 | +4,025 | 0.02% | 4,368,726 |
| 2021-05-03 | 2021-04-29 | 28.675 | 148,699 | +715 | 0.02% | 4,263,989 |
| 2021-04-20 | 2021-04-16 | 28.605 | 147,984 | -13,584 | 0.02% | 4,233,136 |
| 2021-04-14 | 2021-04-12 | 27.948 | 161,568 | +6,435 | 0.02% | 4,515,491 |
| 2021-04-12 | 2021-04-08 | 28.326 | 155,133 | -6,435 | 0.02% | 4,394,236 |
| 2021-04-09 | 2021-04-07 | 27.920 | 161,568 | -4,289 | 0.02% | 4,510,971 |
| 2021-04-07 | 2021-03-31 | 27.528 | 165,857 | -3,575 | 0.02% | 4,565,760 |
| 2021-03-31 | 2021-03-29 | 27.165 | 169,432 | +4,290 | 0.02% | 4,602,553 |
| 2021-03-26 | 2021-03-24 | 26.913 | 165,142 | +8,579 | 0.02% | 4,444,437 |
| 2021-03-24 | 2021-03-22 | 27.528 | 156,563 | -12,869 | 0.02% | 4,309,912 |
| 2021-03-22 | 2021-03-18 | 27.221 | 169,432 | +14,299 | 0.02% | 4,612,034 |
| 2021-03-19 | 2021-03-17 | 27.332 | 155,133 | -715 | 0.02% | 4,240,167 |
| 2021-03-17 | 2021-03-15 | 27.081 | 155,848 | +715 | 0.02% | 4,220,470 |
| 2021-03-16 | 2021-03-12 | 27.221 | 155,133 | -715 | 0.02% | 4,222,807 |
| 2021-03-15 | 2021-03-11 | 27.360 | 155,848 | +715 | 0.02% | 4,264,069 |
| 2021-03-11 | 2021-03-09 | 27.193 | 155,133 | +7,149 | 0.02% | 4,218,467 |
| 2021-03-09 | 2021-03-05 | 27.081 | 147,984 | -1,430 | 0.02% | 4,007,507 |
| 2021-03-05 | 2021-03-03 | 26.969 | 149,414 | +1,430 | 0.02% | 4,029,512 |
| 2021-03-04 | 2021-03-02 | 26.857 | 147,984 | +7,149 | 0.02% | 3,974,387 |
| 2021-03-02 | 2021-02-26 | 27.137 | 140,835 | +7,149 | 0.01% | 3,821,787 |
| 2021-03-01 | 2021-02-25 | 28.046 | 133,686 | -14,298 | 0.01% | 3,749,337 |
| 2021-02-26 | 2021-02-24 | 27.500 | 147,984 | +35,745 | 0.02% | 4,069,607 |
| 2021-02-25 | 2021-02-23 | 28.186 | 112,239 | -21,447 | 0.01% | 3,163,538 |
| 2021-02-24 | 2021-02-22 | 27.976 | 133,686 | +27,166 | 0.01% | 3,739,987 |
| 2021-02-23 | 2021-02-19 | 28.116 | 106,520 | +3,574 | 0.01% | 2,994,894 |
| 2021-02-22 | 2021-02-18 | 27.864 | 102,946 | +33,601 | 0.01% | 2,868,488 |
| 2021-02-18 | 2021-02-16 | 28.955 | 69,345 | -7,149 | 0.01% | 2,007,889 |
| 2021-02-08 | 2021-02-04 | 27.472 | 76,494 | +4,861 | 0.01% | 2,101,469 |
| 2021-02-02 | 2021-01-29 | 27.500 | 71,633 | -8,579 | 0.01% | 1,969,930 |
| 2021-02-01 | 2021-01-28 | 27.976 | 80,212 | +25,022 | 0.01% | 2,244,003 |
| 2021-01-29 | 2021-01-27 | 30.004 | 55,190 | -7,149 | 0.01% | 1,655,930 |
| 2021-01-28 | 2021-01-26 | 28.605 | 62,339 | +5,719 | 0.01% | 1,783,230 |
| 2021-01-27 | 2021-01-25 | 28.675 | 56,620 | +1,430 | 0.01% | 1,623,596 |
| 2021-01-21 | 2021-01-19 | 28.745 | 55,190 | -7,864 | 0.01% | 1,586,450 |
| 2021-01-20 | 2021-01-18 | 28.116 | 63,054 | +7,149 | 0.01% | 1,772,813 |
| 2021-01-19 | 2021-01-15 | 28.256 | 55,905 | -7,149 | 0.01% | 1,579,633 |
| 2021-01-18 | 2021-01-14 | 28.116 | 63,054 | -3,575 | 0.01% | 1,772,813 |
| 2021-01-15 | 2021-01-13 | 27.976 | 66,629 | -7,149 | 0.01% | 1,864,007 |
| 2021-01-14 | 2021-01-12 | 27.416 | 73,778 | -9,293 | 0.01% | 2,022,726 |
| 2021-01-12 | 2021-01-08 | 26.605 | 83,071 | +714 | 0.01% | 2,210,111 |
| 2021-01-11 | 2021-01-07 | 26.493 | 82,357 | +5,720 | 0.01% | 2,181,899 |
| 2021-01-06 | 2021-01-04 | 26.521 | 76,637 | +7,149 | 0.01% | 2,032,502 |
| 2021-01-05 | 2020-12-31 | 26.969 | 69,488 | -7,149 | 0.01% | 1,874,006 |
| 2020-12-22 | 2020-12-18 | 26.801 | 76,637 | +11,438 | 0.01% | 2,053,942 |
| 2020-12-21 | 2020-12-17 | 27.109 | 65,199 | -14,298 | 0.01% | 1,767,457 |
| 2020-12-18 | 2020-12-16 | 26.829 | 79,497 | -2,860 | 0.01% | 2,132,817 |
| 2020-12-10 | 2020-12-08 | 26.353 | 82,357 | +10,009 | 0.01% | 2,170,379 |
| 2020-12-09 | 2020-12-07 | 26.437 | 72,348 | +7,149 | 0.01% | 1,912,681 |
| 2020-11-25 | 2020-11-23 | 27.696 | 65,199 | +715 | 0.01% | 1,805,761 |
| 2020-11-23 | 2020-11-19 | 27.221 | 64,484 | +9,294 | 0.01% | 1,755,290 |
| 2020-11-19 | 2020-11-17 | 28.675 | 55,190 | -12,154 | 0.01% | 1,582,590 |
| 2020-11-13 | 2020-11-11 | 27.976 | 67,344 | -9,293 | 0.01% | 1,884,009 |
| 2020-11-12 | 2020-11-10 | 27.025 | 76,637 | -8,579 | 0.01% | 2,071,094 |
| 2020-11-11 | 2020-11-09 | 26.129 | 85,216 | -10,724 | 0.01% | 2,226,651 |
| 2020-11-09 | 2020-11-05 | 25.990 | 95,940 | -7,149 | 0.01% | 2,493,444 |
| 2020-11-06 | 2020-11-04 | 25.290 | 103,089 | -20,732 | 0.01% | 2,607,143 |
| 2020-11-03 | 2020-10-30 | 24.003 | 123,821 | +7,149 | 0.01% | 2,972,116 |
| 2020-10-30 | 2020-10-28 | 24.479 | 116,672 | +13,583 | 0.01% | 2,856,004 |
| 2020-10-29 | 2020-10-27 | 25.122 | 103,089 | +715 | 0.01% | 2,589,839 |
| 2020-10-28 | 2020-10-23 | 25.178 | 102,374 | +7,149 | 0.01% | 2,577,605 |
| 2020-10-27 | 2020-10-22 | 25.402 | 95,225 | -1,430 | 0.01% | 2,418,917 |
| 2020-10-23 | 2020-10-21 | 25.374 | 96,655 | +10,009 | 0.01% | 2,452,538 |
| 2020-10-21 | 2020-10-19 | 26.018 | 86,646 | +715 | 0.01% | 2,254,320 |
| 2020-10-20 | 2020-10-16 | 25.794 | 85,931 | +715 | 0.01% | 2,216,486 |
| 2020-10-15 | 2020-10-12 | 26.241 | 85,216 | -12,153 | 0.01% | 2,236,187 |
| 2020-10-09 | 2020-10-07 | 25.178 | 97,369 | +10,008 | 0.01% | 2,451,587 |
| 2020-10-05 | 2020-09-29 | 24.619 | 87,361 | +715 | 0.01% | 2,150,723 |
| 2020-09-24 | 2020-09-22 | 25.906 | 86,646 | -715 | 0.01% | 2,244,624 |
| 2020-09-23 | 2020-09-21 | 25.878 | 87,361 | -1,430 | 0.01% | 2,260,703 |
| 2020-09-22 | 2020-09-18 | 26.213 | 88,791 | +17,873 | 0.01% | 2,327,516 |
| 2020-09-18 | 2020-09-16 | 26.829 | 70,918 | -8,579 | 0.01% | 1,902,652 |
| 2020-09-15 | 2020-09-11 | 26.269 | 79,497 | +8,579 | 0.01% | 2,088,337 |
| 2020-09-14 | 2020-09-10 | 27.405 | 70,918 | -8,579 | 0.01% | 1,943,510 |
| 2020-09-11 | 2020-09-09 | 26.755 | 79,497 | +9,273 | 0.01% | 2,126,960 |
| 2020-09-01 | 2020-08-28 | 27.688 | 70,224 | -1,415 | 0.01% | 1,944,331 |
| 2020-08-31 | 2020-08-27 | 26.925 | 71,639 | -708 | 0.01% | 1,928,861 |
| 2020-08-25 | 2020-08-21 | 26.699 | 72,347 | -708 | 0.01% | 1,931,572 |
| 2020-08-20 | 2020-08-18 | 27.292 | 73,055 | -8,495 | 0.01% | 1,993,818 |
| 2020-08-18 | 2020-08-14 | 26.670 | 81,550 | +708 | 0.01% | 2,174,976 |
| 2020-08-17 | 2020-08-13 | 26.614 | 80,842 | -4,955 | 0.01% | 2,151,525 |
| 2020-08-14 | 2020-08-12 | 26.557 | 85,797 | -708 | 0.01% | 2,278,550 |
| 2020-08-11 | 2020-08-07 | 25.879 | 86,505 | +7,079 | 0.01% | 2,238,697 |
| 2020-08-10 | 2020-08-06 | 26.077 | 79,426 | +11,326 | 0.01% | 2,071,204 |
| 2020-08-05 | 2020-08-03 | 25.766 | 68,100 | +8,495 | 0.01% | 1,754,690 |
| 2020-08-04 | 2020-07-31 | 26.473 | 59,605 | -11,327 | 0.01% | 1,577,905 |
| 2020-08-03 | 2020-07-30 | 26.218 | 70,932 | -14,157 | 0.01% | 1,859,725 |
| 2020-07-31 | 2020-07-29 | 25.908 | 85,089 | -4,248 | 0.01% | 2,204,455 |
| 2020-07-29 | 2020-07-27 | 25.766 | 89,337 | -2,124 | 0.01% | 2,301,891 |
| 2020-07-28 | 2020-07-24 | 25.992 | 91,461 | -2,831 | 0.01% | 2,377,291 |
| 2020-07-24 | 2020-07-22 | 25.710 | 94,292 | +708 | 0.01% | 2,424,235 |
| 2020-07-22 | 2020-07-20 | 26.388 | 93,584 | -7,079 | 0.01% | 2,469,489 |
| 2020-07-21 | 2020-07-17 | 26.162 | 100,663 | +7,079 | 0.01% | 2,633,537 |
| 2020-07-16 | 2020-07-14 | 26.812 | 93,584 | +7,079 | 0.01% | 2,509,148 |
| 2020-07-15 | 2020-07-13 | 27.405 | 86,505 | -7,079 | 0.01% | 2,370,672 |
| 2020-07-10 | 2020-07-08 | 27.123 | 93,584 | -13,450 | 0.01% | 2,538,232 |
| 2020-07-08 | 2020-07-06 | 27.320 | 107,034 | -708 | 0.01% | 2,924,198 |
| 2020-07-06 | 2020-07-02 | 26.473 | 107,742 | -9,203 | 0.01% | 2,852,221 |
| 2020-06-29 | 2020-06-24 | 25.682 | 116,945 | -7,079 | 0.01% | 3,003,337 |
| 2020-06-24 | 2020-06-22 | 24.693 | 124,024 | +7,079 | 0.01% | 3,062,497 |
| 2020-06-23 | 2020-06-19 | 25.173 | 116,945 | -7,079 | 0.01% | 2,943,865 |
| 2020-06-19 | 2020-06-17 | 24.665 | 124,024 | -8,495 | 0.01% | 3,058,993 |
| 2020-06-18 | 2020-06-16 | 23.676 | 132,519 | +708 | 0.01% | 3,137,478 |
| 2020-06-16 | 2020-06-12 | 23.280 | 131,811 | -7,079 | 0.01% | 3,068,580 |
| 2020-06-15 | 2020-06-11 | 22.856 | 138,890 | +708 | 0.01% | 3,174,520 |
| 2020-06-12 | 2020-06-10 | 23.365 | 138,182 | +1,416 | 0.01% | 3,228,610 |
| 2020-06-11 | 2020-06-09 | 23.252 | 136,766 | -1,416 | 0.01% | 3,180,069 |
| 2020-06-10 | 2020-06-08 | 23.111 | 138,182 | +708 | 0.01% | 3,193,474 |
| 2020-06-04 | 2020-06-02 | 22.517 | 137,474 | -7,079 | 0.01% | 3,095,547 |
| 2020-06-02 | 2020-05-29 | 20.963 | 144,553 | -708 | 0.01% | 3,030,327 |
| 2020-05-28 | 2020-05-26 | 21.105 | 145,261 | +708 | 0.02% | 3,065,690 |
| 2020-05-27 | 2020-05-25 | 20.794 | 144,553 | -2,124 | 0.01% | 3,005,823 |
| 2020-05-26 | 2020-05-22 | 21.133 | 146,677 | +8,495 | 0.02% | 3,099,718 |
| 2020-05-21 | 2020-05-19 | 23.082 | 138,182 | -7,079 | 0.01% | 3,189,570 |
| 2020-05-19 | 2020-05-15 | 22.772 | 145,261 | +708 | 0.02% | 3,307,826 |
| 2020-05-18 | 2020-05-14 | 22.687 | 144,553 | +7,787 | 0.01% | 3,279,451 |
| 2020-05-15 | 2020-05-13 | 23.054 | 136,766 | -708 | 0.01% | 3,153,021 |
| 2020-05-13 | 2020-05-11 | 24.043 | 137,474 | +708 | 0.01% | 3,305,283 |
| 2020-05-06 | 2020-05-04 | 25.736 | 136,766 | -7,079 | 0.01% | 3,519,778 |
| 2020-05-05 | 2020-04-29 | 26.212 | 143,845 | +5,394 | 0.01% | 3,770,516 |
| 2020-04-24 | 2020-04-22 | 25.051 | 138,451 | +672 | 0.02% | 3,468,290 |
| 2020-04-22 | 2020-04-20 | 25.974 | 137,779 | +2,685 | 0.02% | 3,578,680 |
| 2020-04-17 | 2020-04-15 | 25.617 | 135,094 | -59,086 | 0.01% | 3,460,651 |
| 2020-04-16 | 2020-04-14 | 26.242 | 194,180 | -1,343 | 0.02% | 5,095,699 |
| 2020-04-15 | 2020-04-09 | 25.914 | 195,523 | +1,343 | 0.02% | 5,066,878 |
| 2020-04-14 | 2020-04-08 | 25.795 | 194,180 | +8,729 | 0.02% | 5,008,939 |
| 2020-04-03 | 2020-04-01 | 24.634 | 185,451 | -672 | 0.02% | 4,568,336 |
| 2020-04-02 | 2020-03-31 | 24.336 | 186,123 | -44,315 | 0.02% | 4,529,450 |
| 2020-04-01 | 2020-03-30 | 23.174 | 230,438 | +7,386 | 0.03% | 5,340,194 |
| 2020-03-31 | 2020-03-27 | 23.978 | 223,052 | +21,486 | 0.02% | 5,348,418 |
| 2020-03-30 | 2020-03-26 | 24.395 | 201,566 | -23,500 | 0.02% | 4,917,275 |
| 2020-03-27 | 2020-03-25 | 24.038 | 225,066 | -6,715 | 0.02% | 5,410,118 |
| 2020-03-25 | 2020-03-23 | 21.685 | 231,781 | +2,015 | 0.03% | 5,026,116 |
| 2020-03-24 | 2020-03-20 | 22.132 | 229,766 | -6,715 | 0.03% | 5,085,081 |
| 2020-03-23 | 2020-03-19 | 21.178 | 236,481 | +45,658 | 0.03% | 5,008,287 |
| 2020-03-20 | 2020-03-18 | 22.936 | 190,823 | +33,572 | 0.02% | 4,376,680 |
| 2020-03-19 | 2020-03-17 | 24.366 | 157,251 | -10,072 | 0.02% | 3,831,511 |
| 2020-03-18 | 2020-03-16 | 24.574 | 167,323 | +22,158 | 0.02% | 4,111,809 |
| 2020-03-17 | 2020-03-13 | 25.587 | 145,165 | +6,043 | 0.02% | 3,714,312 |
| 2020-03-16 | 2020-03-12 | 26.778 | 139,122 | +8,057 | 0.02% | 3,725,451 |
| 2020-03-12 | 2020-03-10 | 27.851 | 131,065 | +10,072 | 0.01% | 3,650,242 |
| 2020-03-10 | 2020-03-06 | 29.191 | 120,993 | +13,428 | 0.01% | 3,531,910 |
| 2020-03-09 | 2020-03-05 | 29.787 | 107,565 | -6,714 | 0.01% | 3,204,013 |
| 2020-03-06 | 2020-03-04 | 29.787 | 114,279 | +671 | 0.01% | 3,404,002 |
| 2020-03-03 | 2020-02-28 | 29.251 | 113,608 | +7,386 | 0.01% | 3,323,102 |
| 2020-02-26 | 2020-02-24 | 30.308 | 106,222 | +6,043 | 0.01% | 3,219,380 |
| 2020-02-21 | 2020-02-19 | 31.574 | 100,179 | -6,043 | 0.01% | 3,163,049 |
| 2020-02-18 | 2020-02-14 | 31.202 | 106,222 | -8,728 | 0.01% | 3,314,300 |
| 2020-02-14 | 2020-02-12 | 30.606 | 114,950 | -13,429 | 0.01% | 3,518,148 |
| 2020-02-13 | 2020-02-11 | 29.727 | 128,379 | -672 | 0.01% | 3,816,347 |
| 2020-02-10 | 2020-02-06 | 29.429 | 129,051 | -6,714 | 0.01% | 3,797,884 |
| 2020-02-07 | 2020-02-05 | 28.714 | 135,765 | -2,686 | 0.01% | 3,898,416 |
| 2020-02-05 | 2020-02-03 | 28.327 | 138,451 | +9,400 | 0.02% | 3,921,931 |
| 2020-02-03 | 2020-01-30 | 28.714 | 129,051 | +672 | 0.01% | 3,705,627 |
| 2020-01-30 | 2020-01-24 | 30.606 | 128,379 | -6,715 | 0.01% | 3,929,155 |
| 2020-01-16 | 2020-01-14 | 30.829 | 135,094 | -2,685 | 0.01% | 4,164,854 |
| 2020-01-15 | 2020-01-13 | 30.531 | 137,779 | -1,385 | 0.02% | 4,206,590 |
| 2020-01-10 | 2020-01-08 | 29.697 | 139,164 | +2,686 | 0.02% | 4,132,810 |
| 2020-01-08 | 2020-01-06 | 30.010 | 136,478 | -2,686 | 0.01% | 4,095,727 |
| 2020-01-07 | 2020-01-03 | 30.382 | 139,164 | -2,014 | 0.02% | 4,228,150 |
| 2020-01-06 | 2020-01-02 | 29.042 | 141,178 | -4,700 | 0.02% | 4,100,105 |
| 2020-01-03 | 2019-12-31 | 28.685 | 145,878 | +4,028 | 0.02% | 4,184,460 |
| 2019-12-30 | 2019-12-24 | 29.012 | 141,850 | +672 | 0.02% | 4,115,396 |
| 2019-12-27 | 2019-12-20 | 29.221 | 141,178 | -7,386 | 0.02% | 4,125,336 |
| 2019-12-23 | 2019-12-19 | 28.714 | 148,564 | +2,014 | 0.02% | 4,265,932 |
| 2019-12-20 | 2019-12-18 | 28.714 | 146,550 | +5,372 | 0.02% | 4,208,101 |
| 2019-12-17 | 2019-12-13 | 29.161 | 141,178 | -7,386 | 0.02% | 4,116,926 |
| 2019-12-16 | 2019-12-12 | 28.744 | 148,564 | -5,371 | 0.02% | 4,270,357 |
| 2019-12-11 | 2019-12-09 | 28.387 | 153,935 | -6,715 | 0.02% | 4,369,720 |
| 2019-12-10 | 2019-12-06 | 28.357 | 160,650 | -3,357 | 0.02% | 4,555,552 |
| 2019-12-04 | 2019-12-02 | 28.059 | 164,007 | +10,072 | 0.02% | 4,601,894 |
| 2019-12-03 | 2019-11-29 | 28.208 | 153,935 | +14,771 | 0.02% | 4,342,209 |
| 2019-11-28 | 2019-11-26 | 29.012 | 139,164 | -14,100 | 0.02% | 4,037,469 |
| 2019-11-27 | 2019-11-25 | 28.893 | 153,264 | +50,358 | 0.02% | 4,428,281 |
| 2019-11-26 | 2019-11-22 | 28.387 | 102,906 | +14,100 | 0.01% | 2,921,171 |
| 2019-11-25 | 2019-11-21 | 28.804 | 88,806 | +672 | 0.01% | 2,557,950 |
| 2019-11-22 | 2019-11-20 | 29.519 | 88,134 | -672 | 0.01% | 2,601,600 |
| 2019-11-21 | 2019-11-19 | 29.340 | 88,806 | -14,100 | 0.01% | 2,605,565 |
| 2019-11-20 | 2019-11-18 | 29.042 | 102,906 | -1,343 | 0.01% | 2,988,606 |
| 2019-11-18 | 2019-11-14 | 28.595 | 104,249 | +671 | 0.01% | 2,981,031 |
| 2019-11-13 | 2019-11-11 | 28.923 | 103,578 | +6,043 | 0.01% | 2,995,781 |
| 2019-11-12 | 2019-11-08 | 29.936 | 97,535 | +4,029 | 0.01% | 2,919,778 |
| 2019-11-11 | 2019-11-07 | 30.234 | 93,506 | -4,029 | 0.01% | 2,827,020 |
| 2019-11-08 | 2019-11-06 | 30.010 | 97,535 | -7,385 | 0.01% | 2,927,041 |
| 2019-11-07 | 2019-11-05 | 30.085 | 104,920 | +671 | 0.01% | 3,156,480 |
| 2019-11-06 | 2019-11-04 | 29.861 | 104,249 | -2,014 | 0.01% | 3,113,003 |
| 2019-11-05 | 2019-11-01 | 29.340 | 106,263 | -1,343 | 0.01% | 3,117,752 |
| 2019-11-04 | 2019-10-31 | 29.280 | 107,606 | -6,715 | 0.01% | 3,150,746 |
| 2019-11-01 | 2019-10-30 | 29.131 | 114,321 | +4,700 | 0.01% | 3,330,337 |
| 2019-10-31 | 2019-10-29 | 29.102 | 109,621 | +17,458 | 0.01% | 3,190,154 |
| 2019-10-30 | 2019-10-28 | 29.489 | 92,163 | -16,115 | 0.01% | 2,717,785 |
| 2019-10-28 | 2019-10-24 | 29.459 | 108,278 | -4,700 | 0.01% | 3,189,773 |
| 2019-10-25 | 2019-10-23 | 29.072 | 112,978 | -10,071 | 0.01% | 3,284,483 |
| 2019-10-24 | 2019-10-22 | 28.566 | 123,049 | +1,343 | 0.01% | 3,514,957 |
| 2019-10-22 | 2019-10-18 | 28.000 | 121,706 | +2,014 | 0.01% | 3,407,714 |
| 2019-10-21 | 2019-10-17 | 28.446 | 119,692 | +8,057 | 0.01% | 3,404,802 |
| 2019-10-18 | 2019-10-16 | 28.893 | 111,635 | -8,057 | 0.01% | 3,225,488 |
| 2019-10-14 | 2019-10-10 | 27.761 | 119,692 | +671 | 0.01% | 3,322,801 |
| 2019-10-10 | 2019-10-08 | 28.506 | 119,021 | +8,058 | 0.01% | 3,392,805 |
| 2019-10-04 | 2019-10-02 | 29.489 | 110,963 | -672 | 0.01% | 3,272,176 |
| 2019-10-03 | 2019-09-30 | 29.072 | 111,635 | -8,057 | 0.01% | 3,245,440 |
| 2019-09-26 | 2019-09-24 | 28.744 | 119,692 | +8,057 | 0.01% | 3,440,454 |
| 2019-09-25 | 2019-09-23 | 28.893 | 111,635 | +672 | 0.01% | 3,225,488 |
| 2019-09-19 | 2019-09-17 | 29.757 | 110,963 | +4,700 | 0.01% | 3,301,923 |
| 2019-09-16 | 2019-09-12 | 30.085 | 106,263 | -4,700 | 0.01% | 3,196,883 |
| 2019-09-13 | 2019-09-11 | 30.010 | 110,963 | -672 | 0.01% | 3,330,018 |
| 2019-09-10 | 2019-09-06 | 30.043 | 111,635 | +1,064 | 0.01% | 3,353,878 |
| 2019-09-06 | 2019-09-04 | 30.374 | 110,571 | -1,995 | 0.01% | 3,358,489 |
| 2019-08-30 | 2019-08-28 | 29.201 | 112,566 | -6,651 | 0.01% | 3,287,062 |
| 2019-08-28 | 2019-08-26 | 28.720 | 119,217 | +6,651 | 0.01% | 3,423,915 |
| 2019-08-21 | 2019-08-19 | 30.043 | 112,566 | -665 | 0.01% | 3,381,848 |
| 2019-08-20 | 2019-08-16 | 29.382 | 113,231 | +1,330 | 0.01% | 3,326,912 |
| 2019-08-12 | 2019-08-08 | 29.502 | 111,901 | -7,981 | 0.01% | 3,301,295 |
| 2019-08-08 | 2019-08-06 | 28.540 | 119,882 | +7,981 | 0.01% | 3,421,382 |
| 2019-08-06 | 2019-08-02 | 30.149 | 111,901 | +665 | 0.01% | 3,373,648 |
| 2019-08-05 | 2019-08-01 | 29.803 | 111,236 | +1,995 | 0.01% | 3,315,129 |
| 2019-07-31 | 2019-07-29 | 30.600 | 109,241 | -1,995 | 0.01% | 3,342,731 |
| 2019-07-26 | 2019-07-24 | 31.953 | 111,236 | +1,995 | 0.01% | 3,554,313 |
| 2019-07-24 | 2019-07-22 | 32.254 | 109,241 | -1,330 | 0.01% | 3,523,419 |
| 2019-07-23 | 2019-07-19 | 32.705 | 110,571 | +665 | 0.01% | 3,616,195 |
| 2019-07-19 | 2019-07-17 | 33.005 | 109,906 | -26,602 | 0.01% | 3,627,499 |
| 2019-07-18 | 2019-07-16 | 32.554 | 136,508 | +44,558 | 0.02% | 4,443,932 |
| 2019-07-12 | 2019-07-10 | 32.404 | 91,950 | +7,981 | 0.01% | 2,979,548 |
| 2019-07-08 | 2019-07-04 | 33.381 | 83,969 | -13,301 | 0.01% | 2,803,002 |
| 2019-07-05 | 2019-07-03 | 33.081 | 97,270 | -10,641 | 0.01% | 3,217,755 |
| 2019-07-04 | 2019-07-02 | 32.705 | 107,911 | +23,942 | 0.01% | 3,529,201 |
| 2019-07-03 | 2019-06-28 | 32.554 | 83,969 | -27,932 | 0.01% | 2,733,558 |
| 2019-07-02 | 2019-06-27 | 31.803 | 111,901 | -9,311 | 0.01% | 3,558,736 |
| 2019-06-28 | 2019-06-26 | 30.825 | 121,212 | +6,651 | 0.01% | 3,736,378 |
| 2019-06-27 | 2019-06-25 | 31.427 | 114,561 | +6,650 | 0.01% | 3,600,265 |
| 2019-06-25 | 2019-06-21 | 31.351 | 107,911 | -5,320 | 0.01% | 3,383,165 |
| 2019-06-21 | 2019-06-19 | 31.051 | 113,231 | -6,651 | 0.01% | 3,515,902 |
| 2019-06-20 | 2019-06-18 | 30.750 | 119,882 | +6,651 | 0.01% | 3,686,368 |
| 2019-06-19 | 2019-06-17 | 30.750 | 113,231 | -6,651 | 0.01% | 3,481,850 |
| 2019-06-17 | 2019-06-13 | 30.524 | 119,882 | +6,651 | 0.01% | 3,659,329 |
| 2019-06-14 | 2019-06-12 | 30.675 | 113,231 | +19,951 | 0.01% | 3,473,337 |
| 2019-06-12 | 2019-06-10 | 31.427 | 93,280 | -665 | 0.01% | 2,931,475 |
| 2019-06-10 | 2019-06-05 | 31.051 | 93,945 | +6,650 | 0.01% | 2,917,058 |
| 2019-06-06 | 2019-06-04 | 30.825 | 87,295 | +4,656 | 0.01% | 2,690,882 |
| 2019-06-04 | 2019-05-31 | 31.502 | 82,639 | +15,296 | 0.01% | 2,603,278 |
| 2019-06-03 | 2019-05-30 | 32.028 | 67,343 | -6,651 | 0.01% | 2,156,867 |
| 2019-05-31 | 2019-05-29 | 31.878 | 73,994 | -17,291 | 0.01% | 2,358,760 |
| 2019-05-30 | 2019-05-28 | 31.652 | 91,285 | +14,631 | 0.01% | 2,889,368 |
| 2019-05-29 | 2019-05-27 | 32.103 | 76,654 | -6,650 | 0.01% | 2,460,844 |
| 2019-05-28 | 2019-05-24 | 31.727 | 83,304 | +6,650 | 0.01% | 2,643,015 |
| 2019-05-27 | 2019-05-23 | 31.427 | 76,654 | -1,330 | 0.01% | 2,408,976 |
| 2019-05-24 | 2019-05-22 | 31.351 | 77,984 | +1,330 | 0.01% | 2,444,910 |
| 2019-05-22 | 2019-05-20 | 31.652 | 76,654 | +18,621 | 0.01% | 2,426,265 |
| 2019-05-21 | 2019-05-17 | 31.953 | 58,033 | -6,650 | 0.01% | 1,854,323 |
| 2019-05-20 | 2019-05-16 | 32.479 | 64,683 | +2,660 | 0.01% | 2,100,851 |
| 2019-05-16 | 2019-05-14 | 31.953 | 62,023 | +5,320 | 0.01% | 1,981,815 |
| 2019-05-08 | 2019-05-06 | 33.306 | 56,703 | +6,651 | 0.01% | 1,888,562 |
| 2019-05-03 | 2019-04-30 | 36.052 | 50,052 | +1,307 | 0.01% | 1,804,497 |
| 2019-04-26 | 2019-04-24 | 36.130 | 48,745 | -259 | 0.01% | 1,761,139 |
| 2019-04-15 | 2019-04-11 | 37.210 | 49,004 | +648 | 0.01% | 1,823,461 |
| 2019-04-11 | 2019-04-09 | 38.214 | 48,356 | +2,591 | 0.01% | 1,847,878 |
| 2019-03-25 | 2019-03-21 | 38.137 | 45,765 | -648 | 0.01% | 1,745,333 |
| 2019-03-11 | 2019-03-07 | 37.056 | 46,413 | +648 | 0.01% | 1,719,882 |
| 2019-02-28 | 2019-02-26 | 37.982 | 45,765 | -1,943 | 0.01% | 1,738,267 |
| 2019-02-25 | 2019-02-21 | 37.210 | 47,708 | -84,197 | 0.01% | 1,775,236 |
| 2019-02-22 | 2019-02-20 | 37.210 | 131,905 | +84,197 | 0.01% | 4,908,244 |
| 2019-02-20 | 2019-02-18 | 36.747 | 47,708 | -16,840 | 0.01% | 1,753,137 |
| 2019-02-19 | 2019-02-15 | 36.438 | 64,548 | +16,840 | 0.01% | 2,352,029 |
| 2019-02-18 | 2019-02-14 | 36.902 | 47,708 | -27,850 | 0.01% | 1,760,504 |
| 2019-02-13 | 2019-02-11 | 35.358 | 75,558 | +27,850 | 0.01% | 2,671,553 |
| 2019-02-01 | 2019-01-30 | 35.512 | 47,708 | -1,943 | 0.01% | 1,694,209 |
| 2019-01-31 | 2019-01-29 | 34.586 | 49,651 | -12,306 | 0.01% | 1,717,212 |
| 2019-01-28 | 2019-01-24 | 33.350 | 61,957 | -7,125 | 0.01% | 2,066,293 |
| 2019-01-23 | 2019-01-21 | 32.810 | 69,082 | -6,476 | 0.01% | 2,266,583 |
| 2019-01-22 | 2019-01-18 | 32.424 | 75,558 | +647 | 0.01% | 2,449,895 |
| 2019-01-21 | 2019-01-17 | 32.115 | 74,911 | +2,591 | 0.01% | 2,405,785 |
| 2019-01-18 | 2019-01-16 | 32.964 | 72,320 | -22,021 | 0.01% | 2,383,988 |
| 2019-01-15 | 2019-01-11 | 32.424 | 94,341 | -6,476 | 0.01% | 3,058,916 |
| 2019-01-14 | 2019-01-10 | 32.192 | 100,817 | -3,886 | 0.01% | 3,245,545 |
| 2019-01-10 | 2019-01-08 | 31.575 | 104,703 | -14,249 | 0.01% | 3,305,980 |
| 2019-01-09 | 2019-01-07 | 31.189 | 118,952 | -12,953 | 0.01% | 3,709,975 |
| 2019-01-08 | 2019-01-04 | 30.509 | 131,905 | -7,125 | 0.01% | 4,024,352 |
| 2019-01-07 | 2019-01-03 | 29.861 | 139,030 | +7,772 | 0.02% | 4,151,574 |
| 2019-01-04 | 2019-01-02 | 30.139 | 131,258 | +12,954 | 0.01% | 3,955,974 |
| 2019-01-03 | 2018-12-31 | 30.787 | 118,304 | -12,954 | 0.01% | 3,642,272 |
| 2018-12-28 | 2018-12-24 | 30.540 | 131,258 | +22,021 | 0.01% | 4,008,666 |
| 2018-12-27 | 2018-12-20 | 31.652 | 109,237 | +11,010 | 0.01% | 3,457,574 |
| 2018-12-21 | 2018-12-19 | 31.884 | 98,227 | +5,182 | 0.01% | 3,131,834 |
| 2018-12-20 | 2018-12-18 | 32.270 | 93,045 | +7,124 | 0.01% | 3,002,528 |
| 2018-12-10 | 2018-12-06 | 32.578 | 85,921 | +6,477 | 0.01% | 2,799,172 |
| 2018-12-07 | 2018-12-05 | 33.350 | 79,444 | -12,954 | 0.01% | 2,649,492 |
| 2018-12-06 | 2018-12-04 | 33.350 | 92,398 | +4,534 | 0.01% | 3,081,514 |
| 2018-12-05 | 2018-12-03 | 33.196 | 87,864 | +15,544 | 0.01% | 2,916,737 |
| 2018-11-27 | 2018-11-23 | 32.810 | 72,320 | -3,886 | 0.01% | 2,372,822 |
| 2018-11-21 | 2018-11-19 | 33.428 | 76,206 | -648 | 0.01% | 2,547,387 |
| 2018-11-19 | 2018-11-15 | 32.578 | 76,854 | -19,430 | 0.01% | 2,503,783 |
| 2018-11-16 | 2018-11-14 | 31.112 | 96,284 | -1,943 | 0.01% | 2,995,553 |
| 2018-11-14 | 2018-11-12 | 30.262 | 98,227 | +1,296 | 0.01% | 2,972,588 |
| 2018-11-12 | 2018-11-08 | 30.957 | 96,931 | -5,182 | 0.01% | 3,000,716 |
| 2018-11-09 | 2018-11-07 | 30.571 | 102,113 | -647 | 0.01% | 3,121,721 |
| 2018-11-08 | 2018-11-06 | 30.479 | 102,760 | +6,476 | 0.01% | 3,131,981 |
| 2018-10-31 | 2018-10-29 | 29.799 | 96,284 | +648 | 0.01% | 2,869,190 |
| 2018-10-30 | 2018-10-26 | 29.923 | 95,636 | -648 | 0.01% | 2,861,693 |
| 2018-10-29 | 2018-10-25 | 29.707 | 96,284 | +648 | 0.01% | 2,860,270 |
| 2018-10-25 | 2018-10-23 | 30.417 | 95,636 | -1,943 | 0.01% | 2,908,945 |
| 2018-10-22 | 2018-10-18 | 30.232 | 97,579 | +648 | 0.01% | 2,949,965 |
| 2018-10-19 | 2018-10-16 | 30.170 | 96,931 | +647 | 0.01% | 2,924,388 |
| 2018-10-18 | 2018-10-15 | 30.108 | 96,284 | -1,295 | 0.01% | 2,898,922 |
| 2018-10-16 | 2018-10-12 | 30.293 | 97,579 | +1,943 | 0.01% | 2,955,991 |
| 2018-10-10 | 2018-10-08 | 30.880 | 95,636 | -7,124 | 0.01% | 2,953,243 |
| 2018-10-08 | 2018-10-04 | 30.957 | 102,760 | +6,476 | 0.01% | 3,181,166 |
| 2018-10-05 | 2018-10-03 | 30.957 | 96,284 | +648 | 0.01% | 2,980,687 |
| 2018-09-27 | 2018-09-24 | 31.652 | 95,636 | +1,943 | 0.01% | 3,027,074 |
| 2018-09-26 | 2018-09-21 | 31.961 | 93,693 | +15,544 | 0.01% | 2,994,507 |
| 2018-09-21 | 2018-09-19 | 32.424 | 78,149 | +648 | 0.01% | 2,533,906 |
| 2018-09-19 | 2018-09-17 | 32.656 | 77,501 | -1,296 | 0.01% | 2,530,845 |
| 2018-09-18 | 2018-09-14 | 32.656 | 78,797 | +648 | 0.01% | 2,573,166 |
| 2018-09-14 | 2018-09-12 | 31.806 | 78,149 | +648 | 0.01% | 2,485,641 |
| 2018-09-12 | 2018-09-10 | 31.652 | 77,501 | -648 | 0.01% | 2,453,065 |
| 2018-09-10 | 2018-09-06 | 32.564 | 78,149 | +707 | 0.01% | 2,544,865 |
| 2018-09-07 | 2018-09-05 | 33.032 | 77,442 | +16,687 | 0.01% | 2,558,041 |
| 2018-09-03 | 2018-08-30 | 33.967 | 60,755 | +642 | 0.01% | 2,063,638 |
| 2018-08-24 | 2018-08-22 | 34.434 | 60,113 | -3,209 | 0.01% | 2,069,930 |
| 2018-08-20 | 2018-08-16 | 33.811 | 63,322 | +1,284 | 0.01% | 2,140,964 |
| 2018-08-16 | 2018-08-14 | 34.044 | 62,038 | +1,925 | 0.01% | 2,112,050 |
| 2018-08-03 | 2018-08-01 | 35.369 | 60,113 | -1,925 | 0.01% | 2,126,127 |
| 2018-08-02 | 2018-07-31 | 36.148 | 62,038 | -47,494 | 0.01% | 2,242,543 |
| 2018-07-27 | 2018-07-25 | 33.733 | 109,532 | +14,120 | 0.01% | 3,694,826 |
| 2018-07-26 | 2018-07-24 | 33.421 | 95,412 | +23,746 | 0.01% | 3,188,786 |
| 2018-07-24 | 2018-07-20 | 33.499 | 71,666 | -641 | 0.01% | 2,400,748 |
| 2018-07-13 | 2018-07-11 | 33.265 | 72,307 | +12,836 | 0.01% | 2,405,322 |
| 2018-07-10 | 2018-07-06 | 32.798 | 59,471 | +1,925 | 0.01% | 1,950,529 |
| 2018-07-09 | 2018-07-05 | 32.876 | 57,546 | +1,926 | 0.01% | 1,891,876 |
| 2018-07-03 | 2018-06-28 | 34.200 | 55,620 | -1,284 | 0.01% | 1,902,219 |
| 2018-06-20 | 2018-06-15 | 37.005 | 56,904 | -1,284 | 0.01% | 2,105,724 |
| 2018-06-12 | 2018-06-08 | 38.018 | 58,188 | -1,925 | 0.01% | 2,212,169 |
| 2018-06-11 | 2018-06-07 | 38.173 | 60,113 | +1,925 | 0.01% | 2,294,719 |
| 2018-06-08 | 2018-06-06 | 38.173 | 58,188 | +2,568 | 0.01% | 2,221,235 |
| 2018-06-05 | 2018-06-01 | 37.550 | 55,620 | +641 | 0.01% | 2,088,541 |
| 2018-06-04 | 2018-05-31 | 37.862 | 54,979 | -641 | 0.01% | 2,081,604 |
| 2018-05-25 | 2018-05-23 | 37.940 | 55,620 | -642 | 0.01% | 2,110,207 |
| 2018-05-24 | 2018-05-21 | 38.563 | 56,262 | +1,925 | 0.01% | 2,169,629 |
| 2018-05-23 | 2018-05-18 | 38.329 | 54,337 | +5,777 | 0.01% | 2,082,696 |
| 2018-05-17 | 2018-05-15 | 39.654 | 48,560 | -642 | 0.01% | 1,925,580 |
| 2018-05-16 | 2018-05-14 | 39.732 | 49,202 | -8,344 | 0.01% | 1,954,870 |
| 2018-05-11 | 2018-05-09 | 37.628 | 57,546 | +1,284 | 0.01% | 2,165,346 |
| 2018-05-10 | 2018-05-08 | 37.862 | 56,262 | -6,418 | 0.01% | 2,130,181 |
| 2018-05-04 | 2018-05-02 | 37.706 | 62,680 | -7,702 | 0.01% | 2,363,412 |
| 2018-05-02 | 2018-04-27 | 38.447 | 70,382 | +1,284 | 0.01% | 2,706,009 |
| 2018-04-30 | 2018-04-26 | 38.288 | 69,098 | +8,008 | 0.01% | 2,645,596 |
| 2018-04-24 | 2018-04-20 | 39.167 | 61,090 | -626 | 0.01% | 2,392,703 |
| 2018-04-23 | 2018-04-19 | 39.567 | 61,716 | +626 | 0.01% | 2,441,886 |
| 2018-04-19 | 2018-04-17 | 39.087 | 61,090 | +3,753 | 0.01% | 2,387,819 |
| 2018-04-17 | 2018-04-13 | 40.206 | 57,337 | +625 | 0.01% | 2,305,289 |
| 2018-04-13 | 2018-04-11 | 41.325 | 56,712 | -6,255 | 0.01% | 2,343,624 |
| 2018-04-11 | 2018-04-09 | 39.646 | 62,967 | +1,877 | 0.01% | 2,496,417 |
| 2018-04-09 | 2018-04-04 | 39.567 | 61,090 | +6,880 | 0.01% | 2,417,118 |
| 2018-03-28 | 2018-03-26 | 41.165 | 54,210 | +1,251 | 0.01% | 2,231,563 |
| 2018-03-23 | 2018-03-21 | 42.444 | 52,959 | +1,252 | 0.01% | 2,247,796 |
| 2018-03-22 | 2018-03-20 | 43.243 | 51,707 | +6,255 | 0.01% | 2,235,986 |
| 2018-03-19 | 2018-03-15 | 44.522 | 45,452 | -626 | 0.01% | 2,023,628 |
| 2018-03-15 | 2018-03-13 | 44.522 | 46,078 | -6,255 | 0.01% | 2,051,499 |
| 2018-03-14 | 2018-03-12 | 43.883 | 52,333 | -626 | 0.01% | 2,296,521 |
| 2018-03-09 | 2018-03-07 | 41.885 | 52,959 | +1,252 | 0.01% | 2,218,164 |
| 2018-03-02 | 2018-02-28 | 42.364 | 51,707 | +7,506 | 0.01% | 2,190,522 |
| 2018-02-27 | 2018-02-23 | 43.963 | 44,201 | -626 | 0.01% | 1,943,199 |
| 2018-02-26 | 2018-02-22 | 43.243 | 44,827 | -3,127 | 0.01% | 1,938,472 |
| 2018-02-22 | 2018-02-20 | 42.364 | 47,954 | +3,127 | 0.01% | 2,031,530 |
| 2018-02-21 | 2018-02-15 | 42.684 | 44,827 | +626 | 0.01% | 1,913,390 |
| 2018-02-08 | 2018-02-06 | 44.123 | 44,201 | +6,255 | 0.01% | 1,950,265 |
| 2018-02-01 | 2018-01-30 | 47.000 | 37,946 | +626 | 0.00% | 1,783,470 |
| 2018-01-31 | 2018-01-29 | 48.439 | 37,320 | +6,255 | 0.00% | 1,807,743 |
| 2018-01-26 | 2018-01-24 | 49.558 | 31,065 | -626 | 0.00% | 1,539,521 |
| 2018-01-25 | 2018-01-23 | 49.238 | 31,691 | -1,251 | 0.00% | 1,560,412 |
| 2018-01-19 | 2018-01-17 | 49.318 | 32,942 | +12,511 | 0.00% | 1,624,642 |
| 2018-01-16 | 2018-01-12 | 49.718 | 20,431 | -626 | 0.00% | 1,015,787 |
| 2018-01-15 | 2018-01-11 | 48.919 | 21,057 | -1,251 | 0.00% | 1,030,079 |
| 2018-01-09 | 2018-01-05 | 48.599 | 22,308 | -1,251 | 0.00% | 1,084,143 |
| 2018-01-08 | 2018-01-04 | 47.800 | 23,559 | -3,127 | 0.00% | 1,126,109 |
| 2018-01-05 | 2018-01-03 | 46.680 | 26,686 | -3,128 | 0.00% | 1,245,715 |
| 2017-12-13 | 2017-12-11 | 44.922 | 29,814 | -1,251 | 0.00% | 1,339,304 |
| 2017-12-06 | 2017-12-04 | 44.842 | 31,065 | +626 | 0.00% | 1,393,018 |
| 2017-12-05 | 2017-12-01 | 45.322 | 30,439 | -1,877 | 0.00% | 1,379,545 |
| 2017-12-04 | 2017-11-30 | 44.922 | 32,316 | -626 | 0.00% | 1,451,698 |
| 2017-12-01 | 2017-11-29 | 43.163 | 32,942 | -2,502 | 0.00% | 1,421,891 |
| 2017-11-30 | 2017-11-28 | 42.444 | 35,444 | +3,128 | 0.00% | 1,504,388 |
| 2017-11-29 | 2017-11-27 | 43.403 | 32,316 | -626 | 0.00% | 1,402,620 |
| 2017-11-28 | 2017-11-24 | 43.163 | 32,942 | +626 | 0.00% | 1,421,891 |
| 2017-11-27 | 2017-11-23 | 43.563 | 32,316 | -626 | 0.00% | 1,407,786 |
| 2017-11-24 | 2017-11-22 | 43.483 | 32,942 | +626 | 0.00% | 1,432,423 |
| 2017-11-22 | 2017-11-20 | 44.203 | 32,316 | +1,290 | 0.00% | 1,428,451 |
| 2017-11-21 | 2017-11-17 | 43.483 | 31,026 | +625 | 0.00% | 1,349,109 |
| 2017-11-20 | 2017-11-16 | 42.524 | 30,401 | +626 | 0.00% | 1,292,772 |
| 2017-11-14 | 2017-11-10 | 42.284 | 29,775 | -626 | 0.00% | 1,259,012 |
| 2017-11-13 | 2017-11-09 | 43.243 | 30,401 | +626 | 0.00% | 1,314,642 |
| 2017-11-03 | 2017-11-01 | 43.243 | 29,775 | +625 | 0.00% | 1,287,572 |
| 2017-11-02 | 2017-10-31 | 43.803 | 29,150 | -625 | 0.00% | 1,276,855 |
| 2017-10-23 | 2017-10-19 | 45.402 | 29,775 | -1,877 | 0.00% | 1,351,832 |
| 2017-10-20 | 2017-10-18 | 45.322 | 31,652 | -625 | 0.00% | 1,434,520 |
| 2017-10-19 | 2017-10-17 | 45.641 | 32,277 | -1,877 | 0.00% | 1,473,166 |
| 2017-10-18 | 2017-10-16 | 45.082 | 34,154 | +4,379 | 0.00% | 1,539,725 |
| 2017-10-12 | 2017-10-10 | 45.561 | 29,775 | -626 | 0.00% | 1,356,592 |
| 2017-10-06 | 2017-10-03 | 45.402 | 30,401 | -1,251 | 0.00% | 1,380,253 |
| 2017-09-26 | 2017-09-22 | 45.801 | 31,652 | +11,260 | 0.00% | 1,449,700 |
| 2017-09-12 | 2017-09-08 | 46.427 | 20,392 | +1,251 | 0.00% | 946,734 |
| 2017-09-11 | 2017-09-07 | 46.105 | 19,141 | +126 | 0.00% | 882,493 |
| 2017-09-06 | 2017-09-04 | 46.909 | 19,015 | +621 | 0.00% | 891,984 |
| 2017-09-04 | 2017-08-31 | 47.473 | 18,394 | -621 | 0.00% | 873,213 |
| 2017-08-31 | 2017-08-29 | 46.668 | 19,015 | +621 | 0.00% | 887,394 |
| 2017-08-29 | 2017-08-25 | 47.070 | 18,394 | +622 | 0.00% | 865,813 |
| 2017-08-18 | 2017-08-16 | 48.599 | 17,772 | -622 | 0.00% | 863,705 |
| 2017-08-17 | 2017-08-15 | 47.955 | 18,394 | +622 | 0.00% | 882,093 |
| 2017-08-15 | 2017-08-11 | 48.760 | 17,772 | +621 | 0.00% | 866,565 |
| 2017-08-03 | 2017-08-01 | 48.438 | 17,151 | -3,728 | 0.00% | 830,765 |
| 2017-08-02 | 2017-07-31 | 47.795 | 20,879 | +3,728 | 0.00% | 997,903 |
| 2017-07-12 | 2017-07-10 | 49.082 | 17,151 | +622 | 0.00% | 841,805 |
| 2017-07-05 | 2017-07-03 | 51.979 | 16,529 | -1,243 | 0.00% | 859,154 |
| 2017-06-26 | 2017-06-22 | 50.691 | 17,772 | -3,107 | 0.00% | 900,884 |
| 2017-06-23 | 2017-06-21 | 50.933 | 20,879 | -3,729 | 0.00% | 1,063,422 |
| 2017-06-22 | 2017-06-20 | 51.657 | 24,608 | -3,728 | 0.00% | 1,271,170 |
| 2017-06-21 | 2017-06-19 | 51.335 | 28,336 | -1,243 | 0.00% | 1,454,626 |
| 2017-06-20 | 2017-06-16 | 50.852 | 29,579 | +3,107 | 0.00% | 1,504,155 |
| 2017-06-19 | 2017-06-15 | 52.381 | 26,472 | +8,700 | 0.00% | 1,386,628 |
| 2017-06-15 | 2017-06-13 | 54.151 | 17,772 | -622 | 0.00% | 962,373 |
| 2017-06-08 | 2017-06-06 | 53.668 | 18,394 | +622 | 0.00% | 987,175 |
| 2017-06-07 | 2017-06-05 | 52.622 | 17,772 | +621 | 0.00% | 935,204 |
| 2017-06-06 | 2017-06-02 | 53.668 | 17,151 | -621 | 0.00% | 920,465 |
| 2017-05-02 | 2017-04-27 | 54.122 | 17,772 | +334 | 0.00% | 961,865 |
| 2017-04-27 | 2017-04-25 | 55.107 | 17,438 | -610 | 0.00% | 960,948 |
| 2017-04-25 | 2017-04-21 | 53.794 | 18,048 | -17,072 | 0.00% | 970,883 |
| 2017-04-24 | 2017-04-20 | 53.548 | 35,120 | +20,730 | 0.00% | 1,880,622 |
| 2017-04-20 | 2017-04-18 | 55.271 | 14,390 | -609 | 0.00% | 795,343 |
| 2017-04-11 | 2017-04-07 | 56.665 | 14,999 | -610 | 0.00% | 849,912 |
| 2017-04-07 | 2017-04-05 | 56.911 | 15,609 | -610 | 0.00% | 888,318 |
| 2017-04-06 | 2017-04-03 | 54.533 | 16,219 | +610 | 0.00% | 884,463 |
| 2017-03-27 | 2017-03-23 | 54.204 | 15,609 | -610 | 0.00% | 846,078 |
| 2017-03-15 | 2017-03-13 | 53.548 | 16,219 | -3,048 | 0.00% | 868,502 |
| 2017-03-14 | 2017-03-10 | 52.892 | 19,267 | -610 | 0.00% | 1,019,078 |
| 2017-02-28 | 2017-02-24 | 52.072 | 19,877 | -610 | 0.00% | 1,035,043 |
| 2017-02-24 | 2017-02-22 | 52.400 | 20,487 | -1,829 | 0.00% | 1,073,527 |
| 2017-02-10 | 2017-02-08 | 51.662 | 22,316 | -610 | 0.00% | 1,152,897 |
| 2017-02-09 | 2017-02-07 | 50.022 | 22,926 | -1,219 | 0.00% | 1,146,811 |
| 2017-02-08 | 2017-02-06 | 49.530 | 24,145 | -1,220 | 0.00% | 1,195,908 |
| 2017-02-02 | 2017-01-27 | 48.956 | 25,365 | -1,219 | 0.00% | 1,241,775 |
| 2017-01-10 | 2017-01-06 | 45.020 | 26,584 | -1,220 | 0.00% | 1,196,813 |
| 2017-01-09 | 2017-01-05 | 44.446 | 27,804 | +1,220 | 0.00% | 1,235,778 |
| 2016-12-23 | 2016-12-21 | 45.266 | 26,584 | -610 | 0.00% | 1,203,353 |
| 2016-12-22 | 2016-12-20 | 45.430 | 27,194 | -610 | 0.00% | 1,235,426 |
| 2016-12-15 | 2016-12-13 | 48.710 | 27,804 | -3,658 | 0.00% | 1,354,339 |
| 2016-12-12 | 2016-12-08 | 49.120 | 31,462 | -1,829 | 0.00% | 1,545,421 |
| 2016-12-09 | 2016-12-07 | 47.890 | 33,291 | -1,829 | 0.00% | 1,594,313 |
| 2016-12-05 | 2016-12-01 | 46.496 | 35,120 | +1,219 | 0.00% | 1,632,944 |
| 2016-12-01 | 2016-11-29 | 47.726 | 33,901 | +9,146 | 0.00% | 1,617,966 |
| 2016-11-30 | 2016-11-28 | 49.038 | 24,755 | +1,219 | 0.00% | 1,213,942 |
| 2016-11-29 | 2016-11-25 | 48.628 | 23,536 | +1,220 | 0.00% | 1,144,514 |
| 2016-11-28 | 2016-11-24 | 48.382 | 22,316 | +5,488 | 0.00% | 1,079,698 |
| 2016-11-18 | 2016-11-16 | 47.890 | 16,828 | -7,317 | 0.00% | 805,896 |
| 2016-11-17 | 2016-11-15 | 47.152 | 24,145 | +7,317 | 0.00% | 1,138,489 |
| 2016-11-11 | 2016-11-09 | 46.086 | 16,828 | -1,220 | 0.00% | 775,537 |
| 2016-11-01 | 2016-10-28 | 49.366 | 18,048 | +610 | 0.00% | 890,962 |
| 2016-10-28 | 2016-10-26 | 50.514 | 17,438 | -610 | 0.00% | 880,869 |
| 2016-09-13 | 2016-09-09 | 49.516 | 18,048 | -3,049 | 0.00% | 893,662 |
| 2016-09-12 | 2016-09-08 | 48.030 | 21,097 | +134 | 0.00% | 1,013,297 |
| 2016-08-30 | 2016-08-26 | 44.647 | 20,963 | -7,270 | 0.00% | 935,931 |
| 2016-08-23 | 2016-08-19 | 43.822 | 28,233 | +7,270 | 0.00% | 1,237,213 |
| 2016-08-19 | 2016-08-17 | 43.161 | 20,963 | -606 | 0.00% | 904,791 |
| 2016-08-12 | 2016-08-10 | 42.996 | 21,569 | +606 | 0.00% | 927,387 |
| 2016-08-11 | 2016-08-09 | 43.326 | 20,963 | -3,029 | 0.00% | 908,251 |
| 2016-08-10 | 2016-08-08 | 42.831 | 23,992 | +1,211 | 0.00% | 1,027,607 |
| 2016-08-04 | 2016-08-01 | 41.428 | 22,781 | +1,818 | 0.00% | 943,777 |
| 2016-06-28 | 2016-06-24 | 36.147 | 20,963 | -3,029 | 0.00% | 757,741 |
| 2016-05-24 | 2016-05-20 | 34.083 | 23,992 | -4,847 | 0.00% | 817,729 |
| 2016-05-23 | 2016-05-19 | 33.341 | 28,839 | +2,423 | 0.00% | 961,512 |
| 2016-05-20 | 2016-05-18 | 34.083 | 26,416 | +2,424 | 0.00% | 900,347 |
| 2016-05-03 | 2016-04-28 | 40.991 | 23,992 | +613 | 0.00% | 983,461 |
| 2016-04-26 | 2016-04-22 | 40.737 | 23,379 | -1,180 | 0.00% | 952,393 |
| 2016-04-25 | 2016-04-21 | 40.144 | 24,559 | +1,180 | 0.00% | 985,903 |
| 2016-04-19 | 2016-04-15 | 40.144 | 23,379 | -590 | 0.00% | 938,533 |
| 2016-04-18 | 2016-04-14 | 39.551 | 23,969 | -1,181 | 0.00% | 948,008 |
| 2016-03-29 | 2016-03-23 | 37.011 | 25,150 | -2,361 | 0.00% | 930,818 |
| 2016-03-24 | 2016-03-22 | 36.926 | 27,511 | -2,362 | 0.00% | 1,015,870 |
| 2016-03-23 | 2016-03-21 | 36.672 | 29,873 | +1,181 | 0.00% | 1,095,499 |
| 2016-03-21 | 2016-03-17 | 36.757 | 28,692 | +3,542 | 0.00% | 1,054,620 |
| 2016-03-11 | 2016-03-09 | 36.926 | 25,150 | -5,903 | 0.00% | 928,688 |
| 2016-03-08 | 2016-03-04 | 36.757 | 31,053 | +5,903 | 0.00% | 1,141,402 |
| 2016-03-07 | 2016-03-03 | 36.587 | 25,150 | -1,181 | 0.00% | 920,168 |
| 2016-03-04 | 2016-03-02 | 36.079 | 26,331 | -17,120 | 0.00% | 949,997 |
| 2016-03-03 | 2016-03-01 | 34.555 | 43,451 | +17,120 | 0.01% | 1,501,431 |
| 2016-03-02 | 2016-02-29 | 34.300 | 26,331 | -1,180 | 0.00% | 903,166 |
| 2016-03-01 | 2016-02-26 | 34.046 | 27,511 | +2,361 | 0.00% | 936,651 |
| 2016-02-29 | 2016-02-25 | 33.674 | 25,150 | -1,771 | 0.00% | 846,895 |
| 2016-02-26 | 2016-02-24 | 33.877 | 26,921 | +1,181 | 0.00% | 912,003 |
| 2016-02-18 | 2016-02-16 | 33.538 | 25,740 | +590 | 0.00% | 863,275 |
| 2016-02-05 | 2016-02-03 | 33.877 | 25,150 | +2,952 | 0.00% | 852,007 |
| 2016-02-04 | 2016-02-02 | 34.555 | 22,198 | +2,362 | 0.00% | 767,042 |
| 2016-01-22 | 2016-01-20 | 36.757 | 19,836 | -591 | 0.00% | 729,103 |
| 2016-01-19 | 2016-01-15 | 38.450 | 20,427 | -590 | 0.00% | 785,427 |
| 2016-01-18 | 2016-01-14 | 39.128 | 21,017 | +590 | 0.00% | 822,352 |
| 2015-11-27 | 2015-11-25 | 45.734 | 20,427 | -4,132 | 0.00% | 934,208 |
| 2015-11-26 | 2015-11-24 | 45.480 | 24,559 | +4,132 | 0.00% | 1,116,941 |
| 2015-11-24 | 2015-11-20 | 45.903 | 20,427 | -5,313 | 0.00% | 937,668 |
| 2015-11-23 | 2015-11-19 | 45.649 | 25,740 | -12,988 | 0.00% | 1,175,013 |
| 2015-11-20 | 2015-11-18 | 45.226 | 38,728 | +3,542 | 0.00% | 1,751,506 |
| 2015-11-19 | 2015-11-17 | 45.226 | 35,186 | -8,856 | 0.00% | 1,591,316 |
| 2015-11-18 | 2015-11-16 | 44.633 | 44,042 | -7,084 | 0.01% | 1,965,726 |
| 2015-11-17 | 2015-11-13 | 44.548 | 51,126 | +23,615 | 0.01% | 2,277,576 |
| 2015-11-16 | 2015-11-12 | 45.226 | 27,511 | -7,085 | 0.00% | 1,244,208 |
| 2015-11-13 | 2015-11-11 | 44.548 | 34,596 | +14,169 | 0.00% | 1,541,193 |
| 2015-09-16 | 2015-09-14 | 46.327 | 20,427 | +1,771 | 0.00% | 946,318 |
| 2015-09-14 | 2015-09-10 | 47.244 | 18,656 | -5,313 | 0.00% | 881,379 |
| 2015-09-11 | 2015-09-09 | 49.973 | 23,969 | +4,269 | 0.00% | 1,197,794 |
| 2015-09-10 | 2015-09-08 | 49.632 | 19,700 | +1,172 | 0.00% | 977,741 |
| 2015-07-24 | 2015-07-22 | 61.656 | 18,528 | +587 | 0.00% | 1,142,356 |
| 2015-07-21 | 2015-07-17 | 61.485 | 17,941 | -1,173 | 0.00% | 1,103,104 |
| 2015-07-16 | 2015-07-14 | 60.973 | 19,114 | -2,932 | 0.00% | 1,165,446 |
| 2015-07-08 | 2015-07-06 | 57.306 | 22,046 | -2,345 | 0.00% | 1,263,379 |
| 2015-07-03 | 2015-06-30 | 58.245 | 24,391 | +2,345 | 0.00% | 1,420,643 |
| 2015-07-02 | 2015-06-29 | 57.903 | 22,046 | -1,172 | 0.00% | 1,276,539 |
| 2015-06-30 | 2015-06-26 | 59.438 | 23,218 | -2,346 | 0.00% | 1,380,041 |
| 2015-06-26 | 2015-06-24 | 60.718 | 25,564 | +587 | 0.00% | 1,552,184 |
| 2015-06-23 | 2015-06-19 | 60.206 | 24,977 | +2,345 | 0.00% | 1,503,763 |
| 2015-06-22 | 2015-06-18 | 60.888 | 22,632 | -586 | 0.00% | 1,378,020 |
| 2015-06-19 | 2015-06-17 | 60.888 | 23,218 | +586 | 0.00% | 1,413,701 |
| 2015-06-18 | 2015-06-16 | 61.315 | 22,632 | -586 | 0.00% | 1,387,670 |
| 2015-06-16 | 2015-06-12 | 62.850 | 23,218 | +2,345 | 0.00% | 1,459,240 |
| 2015-06-10 | 2015-06-08 | 61.656 | 20,873 | +1,173 | 0.00% | 1,286,938 |
| 2015-06-08 | 2015-06-04 | 63.617 | 19,700 | +1,759 | 0.00% | 1,253,255 |
| 2015-06-04 | 2015-06-02 | 64.726 | 17,941 | +586 | 0.00% | 1,161,242 |
| 2015-06-02 | 2015-05-29 | 66.858 | 17,355 | -4,104 | 0.00% | 1,160,313 |
| 2015-06-01 | 2015-05-28 | 67.710 | 21,459 | -587 | 0.00% | 1,452,996 |
| 2015-05-27 | 2015-05-22 | 68.990 | 22,046 | -586 | 0.00% | 1,520,943 |
| 2015-05-22 | 2015-05-20 | 68.307 | 22,632 | +586 | 0.00% | 1,545,930 |
| 2015-05-20 | 2015-05-18 | 68.222 | 22,046 | +1,173 | 0.00% | 1,504,022 |
| 2015-05-19 | 2015-05-15 | 67.540 | 20,873 | +3,518 | 0.00% | 1,409,758 |
| 2015-05-13 | 2015-05-11 | 69.416 | 17,355 | -1,759 | 0.00% | 1,204,713 |
| 2015-05-06 | 2015-05-04 | 70.098 | 19,114 | -7,622 | 0.00% | 1,339,855 |
| 2015-05-04 | 2015-04-29 | 71.345 | 26,736 | +8,488 | 0.00% | 1,907,478 |
| 2015-04-22 | 2015-04-20 | 65.977 | 18,248 | -1,733 | 0.00% | 1,203,943 |
| 2015-01-26 | 2015-01-22 | 61.561 | 19,981 | -577 | 0.00% | 1,230,050 |
| 2015-01-23 | 2015-01-21 | 61.734 | 20,558 | +577 | 0.00% | 1,269,130 |
| 2014-11-27 | 2014-11-25 | 63.899 | 19,981 | -4,042 | 0.00% | 1,276,760 |
| 2014-11-26 | 2014-11-24 | 64.332 | 24,023 | -1,732 | 0.00% | 1,545,439 |
| 2014-11-18 | 2014-11-14 | 63.812 | 25,755 | +577 | 0.00% | 1,643,482 |
| 2014-11-17 | 2014-11-13 | 63.812 | 25,178 | +1,155 | 0.00% | 1,606,662 |
| 2014-11-13 | 2014-11-11 | 64.418 | 24,023 | +1,732 | 0.00% | 1,547,519 |
| 2014-11-12 | 2014-11-10 | 65.630 | 22,291 | +4,043 | 0.00% | 1,462,967 |
| 2014-11-03 | 2014-10-30 | 66.929 | 18,248 | -4,620 | 0.00% | 1,221,323 |
| 2014-10-31 | 2014-10-29 | 65.890 | 22,868 | +4,620 | 0.00% | 1,506,776 |
| 2014-10-27 | 2014-10-23 | 67.102 | 18,248 | -3,465 | 0.00% | 1,224,483 |
| 2014-10-24 | 2014-10-22 | 66.583 | 21,713 | +3,465 | 0.00% | 1,445,713 |
| 2014-10-21 | 2014-10-17 | 65.457 | 18,248 | -4,043 | 0.00% | 1,194,463 |
| 2014-10-20 | 2014-10-16 | 65.457 | 22,291 | +1,733 | 0.00% | 1,459,107 |
| 2014-10-17 | 2014-10-15 | 65.717 | 20,558 | -1,733 | 0.00% | 1,351,010 |
| 2014-10-16 | 2014-10-14 | 65.284 | 22,291 | +1,155 | 0.00% | 1,455,247 |
| 2014-10-15 | 2014-10-13 | 65.804 | 21,136 | +2,888 | 0.00% | 1,390,824 |
| 2014-10-14 | 2014-10-10 | 66.063 | 18,248 | -4,043 | 0.00% | 1,205,523 |
| 2014-10-13 | 2014-10-09 | 66.410 | 22,291 | +1,733 | 0.00% | 1,480,337 |
| 2014-10-08 | 2014-10-06 | 65.977 | 20,558 | -24,254 | 0.00% | 1,356,350 |
| 2014-10-07 | 2014-10-03 | 65.630 | 44,812 | +26,564 | 0.01% | 2,941,029 |
| 2014-10-06 | 2014-09-30 | 66.583 | 18,248 | -5,198 | 0.00% | 1,215,003 |
| 2014-10-03 | 2014-09-29 | 66.583 | 23,446 | +1,733 | 0.00% | 1,561,101 |
| 2014-09-25 | 2014-09-23 | 69.613 | 21,713 | +1,732 | 0.00% | 1,511,512 |
| 2014-09-24 | 2014-09-22 | 71.172 | 19,981 | +2,310 | 0.00% | 1,422,083 |
| 2014-09-12 | 2014-09-10 | 76.615 | 17,671 | +77 | 0.00% | 1,353,861 |
| 2014-08-21 | 2014-08-19 | 76.006 | 17,594 | -1,724 | 0.00% | 1,337,251 |
| 2014-07-31 | 2014-07-29 | 74.006 | 19,318 | +1,149 | 0.00% | 1,429,646 |
| 2014-07-30 | 2014-07-28 | 75.310 | 18,169 | +575 | 0.00% | 1,368,314 |
| 2014-07-29 | 2014-07-25 | 75.310 | 17,594 | -1,150 | 0.00% | 1,325,011 |
| 2014-07-25 | 2014-07-23 | 74.528 | 18,744 | +1,150 | 0.00% | 1,396,947 |
| 2014-07-09 | 2014-07-07 | 76.180 | 17,594 | -1,724 | 0.00% | 1,340,311 |
| 2014-06-20 | 2014-06-18 | 74.180 | 19,318 | +574 | 0.00% | 1,433,006 |
| 2014-06-18 | 2014-06-16 | 75.310 | 18,744 | +1,150 | 0.00% | 1,411,618 |
| 2014-06-10 | 2014-06-06 | 76.963 | 17,594 | -1,724 | 0.00% | 1,354,081 |
| 2014-06-06 | 2014-06-04 | 76.354 | 19,318 | +1,724 | 0.00% | 1,475,005 |
| 2014-05-27 | 2014-05-23 | 74.789 | 17,594 | -1,150 | 0.00% | 1,315,830 |
| 2014-05-21 | 2014-05-19 | 74.702 | 18,744 | -574 | 0.00% | 1,400,207 |
| 2014-05-19 | 2014-05-15 | 74.876 | 19,318 | +1,724 | 0.00% | 1,446,446 |
| 2014-04-28 | 2014-04-24 | 74.401 | 17,594 | +258 | 0.00% | 1,309,015 |
| 2014-04-14 | 2014-04-10 | 73.254 | 17,336 | -2,266 | 0.00% | 1,269,929 |
| 2014-04-11 | 2014-04-09 | 71.400 | 19,602 | -566 | 0.00% | 1,399,591 |
| 2014-04-04 | 2014-04-02 | 70.783 | 20,168 | -1,700 | 0.00% | 1,427,544 |
| 2014-01-27 | 2014-01-23 | 69.547 | 21,868 | +567 | 0.00% | 1,520,854 |
| 2014-01-21 | 2014-01-17 | 70.694 | 21,301 | -2,833 | 0.00% | 1,505,861 |
| 2014-01-20 | 2014-01-16 | 71.489 | 24,134 | -566 | 0.00% | 1,725,308 |
| 2014-01-13 | 2014-01-09 | 69.282 | 24,700 | -2,833 | 0.00% | 1,711,271 |
| 2014-01-06 | 2014-01-02 | 69.724 | 27,533 | -2,833 | 0.00% | 1,919,698 |
| 2013-12-30 | 2013-12-24 | 68.929 | 30,366 | -2,832 | 0.00% | 2,093,105 |
| 2013-12-27 | 2013-12-20 | 65.928 | 33,198 | -5,665 | 0.00% | 2,188,693 |
| 2013-12-13 | 2013-12-11 | 67.782 | 38,863 | +2,832 | 0.01% | 2,634,207 |
| 2013-12-05 | 2013-12-03 | 71.312 | 36,031 | +2,266 | 0.00% | 2,569,449 |
| 2013-11-01 | 2013-10-30 | 72.460 | 33,765 | -566 | 0.00% | 2,446,596 |
| 2013-10-22 | 2013-10-18 | 73.695 | 34,331 | -567 | 0.00% | 2,530,027 |
| 2013-09-23 | 2013-09-18 | 71.136 | 34,898 | +567 | 0.00% | 2,482,492 |
| 2013-09-13 | 2013-09-11 | 73.166 | 34,331 | -1,700 | 0.00% | 2,511,848 |
| 2013-09-12 | 2013-09-10 | 71.312 | 36,031 | -1,699 | 0.00% | 2,569,449 |
| 2013-09-06 | 2013-09-04 | 70.150 | 37,730 | +182 | 0.00% | 2,646,762 |
| 2013-08-23 | 2013-08-21 | 68.908 | 37,548 | +2,255 | 0.00% | 2,587,376 |
| 2013-08-22 | 2013-08-20 | 71.746 | 35,293 | +1,691 | 0.00% | 2,532,146 |
| 2013-08-19 | 2013-08-15 | 72.811 | 33,602 | -564 | 0.00% | 2,446,583 |
| 2013-08-09 | 2013-08-07 | 70.594 | 34,166 | +564 | 0.00% | 2,411,898 |
| 2013-08-08 | 2013-08-06 | 72.101 | 33,602 | +564 | 0.00% | 2,422,743 |
| 2013-07-31 | 2013-07-29 | 69.352 | 33,038 | -564 | 0.00% | 2,291,248 |
| 2013-07-24 | 2013-07-22 | 70.682 | 33,602 | -564 | 0.00% | 2,375,063 |
| 2013-07-17 | 2013-07-15 | 70.771 | 34,166 | +564 | 0.00% | 2,417,958 |
| 2013-07-15 | 2013-07-11 | 72.545 | 33,602 | +1,128 | 0.00% | 2,437,643 |
| 2013-06-26 | 2013-06-24 | 72.633 | 32,474 | +1,691 | 0.00% | 2,358,693 |
| 2013-06-03 | 2013-05-30 | 77.068 | 30,783 | +564 | 0.00% | 2,372,370 |
| 2013-04-22 | 2013-04-18 | 82.834 | 30,219 | +389 | 0.00% | 2,503,172 |
| 2013-04-17 | 2013-04-15 | 84.272 | 29,830 | -1,670 | 0.00% | 2,513,830 |
| 2013-04-08 | 2013-04-03 | 80.409 | 31,500 | -1,669 | 0.00% | 2,532,873 |
| 2013-04-02 | 2013-03-27 | 80.229 | 33,169 | -557 | 0.00% | 2,661,115 |
| 2013-03-27 | 2013-03-25 | 78.432 | 33,726 | +557 | 0.00% | 2,645,202 |
| 2013-03-25 | 2013-03-21 | 79.061 | 33,169 | +1,669 | 0.00% | 2,622,375 |
| 2013-02-25 | 2013-02-21 | 86.338 | 31,500 | -556 | 0.00% | 2,719,654 |
| 2013-02-14 | 2013-02-07 | 85.440 | 32,056 | -22,262 | 0.00% | 2,738,859 |
| 2013-02-01 | 2013-01-30 | 84.272 | 54,318 | -5,565 | 0.01% | 4,577,479 |
| 2013-01-29 | 2013-01-25 | 82.655 | 59,883 | -1,113 | 0.01% | 4,949,612 |
| 2013-01-28 | 2013-01-24 | 83.373 | 60,996 | -9,461 | 0.01% | 5,085,447 |
| 2013-01-25 | 2013-01-23 | 83.373 | 70,457 | -556 | 0.01% | 5,874,243 |
| 2013-01-24 | 2013-01-22 | 83.104 | 71,013 | -557 | 0.01% | 5,901,458 |
| 2013-01-23 | 2013-01-21 | 82.475 | 71,570 | -5,009 | 0.01% | 5,902,737 |
| 2013-01-21 | 2013-01-17 | 80.858 | 76,579 | -15,026 | 0.01% | 6,192,014 |
| 2013-01-18 | 2013-01-16 | 81.307 | 91,605 | -1,113 | 0.01% | 7,448,135 |
| 2013-01-17 | 2013-01-15 | 81.487 | 92,718 | -5,009 | 0.01% | 7,555,289 |
| 2013-01-16 | 2013-01-14 | 81.487 | 97,727 | +3,896 | 0.01% | 7,963,457 |
| 2013-01-15 | 2013-01-11 | 82.026 | 93,831 | -5,566 | 0.01% | 7,696,564 |
| 2013-01-14 | 2013-01-10 | 82.745 | 99,397 | -3,895 | 0.01% | 8,224,560 |
| 2013-01-11 | 2013-01-09 | 83.823 | 103,292 | -3,896 | 0.01% | 8,658,210 |
| 2013-01-10 | 2013-01-08 | 81.217 | 107,188 | -2,226 | 0.01% | 8,705,513 |
| 2013-01-09 | 2013-01-07 | 81.846 | 109,414 | +2,226 | 0.01% | 8,955,112 |
| 2013-01-08 | 2013-01-04 | 81.127 | 107,188 | -3,896 | 0.01% | 8,695,883 |
| 2013-01-07 | 2013-01-03 | 80.768 | 111,084 | +557 | 0.01% | 8,972,035 |
| 2013-01-04 | 2013-01-02 | 80.678 | 110,527 | +7,791 | 0.01% | 8,917,117 |
| 2013-01-03 | 2012-12-31 | 79.151 | 102,736 | -10,017 | 0.01% | 8,131,643 |
| 2013-01-02 | 2012-12-27 | 78.702 | 112,753 | +4,452 | 0.02% | 8,873,848 |
| 2012-12-28 | 2012-12-24 | 79.151 | 108,301 | +2,226 | 0.01% | 8,572,118 |
| 2012-12-18 | 2012-12-14 | 78.702 | 106,075 | -2,226 | 0.01% | 8,348,278 |
| 2012-12-17 | 2012-12-13 | 77.444 | 108,301 | +3,896 | 0.01% | 8,387,248 |
| 2012-12-14 | 2012-12-12 | 79.600 | 104,405 | +556 | 0.01% | 8,310,646 |
| 2012-12-11 | 2012-12-07 | 79.780 | 103,849 | -1,669 | 0.01% | 8,285,048 |
| 2012-12-10 | 2012-12-06 | 79.420 | 105,518 | +6,678 | 0.01% | 8,380,281 |
| 2012-12-07 | 2012-12-05 | 79.420 | 98,840 | -1,670 | 0.01% | 7,849,912 |
| 2012-12-06 | 2012-12-04 | 78.342 | 100,510 | -64,001 | 0.01% | 7,874,183 |
| 2012-12-05 | 2012-12-03 | 77.893 | 164,511 | -190,890 | 0.02% | 12,814,268 |
| 2012-12-04 | 2012-11-30 | 77.624 | 355,401 | +228,734 | 0.05% | 27,587,487 |
| 2012-12-03 | 2012-11-29 | 77.983 | 126,667 | -131,898 | 0.02% | 9,877,862 |
| 2012-11-30 | 2012-11-28 | 76.456 | 258,565 | -15,026 | 0.03% | 19,768,743 |
| 2012-11-29 | 2012-11-27 | 75.917 | 273,591 | +181,429 | 0.04% | 20,770,085 |
| 2012-11-28 | 2012-11-26 | 77.354 | 92,162 | +1,670 | 0.01% | 7,129,102 |
| 2012-11-22 | 2012-11-20 | 78.252 | 90,492 | -46,749 | 0.01% | 7,081,220 |
| 2012-11-21 | 2012-11-19 | 77.444 | 137,241 | -142,472 | 0.02% | 10,628,474 |
| 2012-11-20 | 2012-11-16 | 76.456 | 279,713 | +111,306 | 0.04% | 21,385,626 |
| 2012-11-19 | 2012-11-15 | 77.534 | 168,407 | +120,211 | 0.02% | 13,057,219 |
| 2012-11-14 | 2012-11-12 | 81.846 | 48,196 | +557 | 0.01% | 3,944,656 |
| 2012-11-13 | 2012-11-09 | 82.745 | 47,639 | +1,669 | 0.01% | 3,941,868 |
| 2012-11-06 | 2012-11-02 | 85.170 | 45,970 | +5,009 | 0.01% | 3,915,278 |
| 2012-10-30 | 2012-10-26 | 82.385 | 40,961 | +10,574 | 0.01% | 3,374,579 |
| 2012-10-29 | 2012-10-25 | 82.295 | 30,387 | +13,914 | 0.00% | 2,500,708 |
| 2012-10-26 | 2012-10-24 | 82.205 | 16,473 | -557 | 0.00% | 1,354,171 |
| 2012-10-25 | 2012-10-22 | 81.217 | 17,030 | +1,113 | 0.00% | 1,383,129 |
| 2012-10-22 | 2012-10-18 | 82.565 | 15,917 | +557 | 0.00% | 1,314,185 |
| 2012-10-15 | 2012-10-11 | 84.901 | 15,360 | +5,009 | 0.00% | 1,304,076 |
| 2012-09-04 | 2012-08-31 | 86.967 | 10,351 | -557 | 0.00% | 900,197 |
| 2012-08-27 | 2012-08-23 | 90.636 | 10,908 | +41 | 0.00% | 988,654 |
| 2012-08-22 | 2012-08-20 | 88.381 | 10,867 | -554 | 0.00% | 960,437 |
| 2012-08-21 | 2012-08-17 | 87.479 | 11,421 | +554 | 0.00% | 999,100 |
| 2012-06-06 | 2012-06-04 | 79.994 | 10,867 | -554 | 0.00% | 869,294 |
| 2012-06-05 | 2012-06-01 | 80.625 | 11,421 | +554 | 0.00% | 920,820 |
| 2012-05-31 | 2012-05-29 | 83.241 | 10,867 | -554 | 0.00% | 904,575 |
| 2012-05-30 | 2012-05-28 | 82.249 | 11,421 | +554 | 0.00% | 939,360 |
| 2012-05-09 | 2012-05-07 | 86.668 | 10,867 | -1,108 | 0.00% | 941,816 |
| 2012-05-08 | 2012-05-04 | 87.118 | 11,975 | +554 | 0.00% | 1,043,244 |
| 2012-05-04 | 2012-05-02 | 88.201 | 11,421 | +554 | 0.00% | 1,007,340 |
| 2012-05-03 | 2012-04-30 | 87.840 | 10,867 | -554 | 0.00% | 954,557 |
| 2012-05-02 | 2012-04-27 | 86.217 | 11,421 | +554 | 0.00% | 984,680 |
| 2012-04-20 | 2012-04-18 | 90.785 | 10,867 | +83 | 0.00% | 986,556 |
| 2012-04-18 | 2012-04-16 | 89.967 | 10,784 | -2,201 | 0.00% | 970,201 |
| 2012-03-05 | 2012-03-01 | 95.874 | 12,985 | -550 | 0.00% | 1,244,918 |
| 2012-03-02 | 2012-02-29 | 95.601 | 13,535 | +550 | 0.00% | 1,293,959 |
| 2012-01-27 | 2012-01-20 | 87.513 | 12,985 | +550 | 0.00% | 1,136,357 |
| 2012-01-26 | 2012-01-19 | 89.694 | 12,435 | -550 | 0.00% | 1,115,345 |
| 2011-12-13 | 2011-12-09 | 79.062 | 12,985 | -7,152 | 0.00% | 1,026,615 |
| 2011-12-12 | 2011-12-08 | 78.971 | 20,137 | +550 | 0.00% | 1,590,234 |
| 2011-11-28 | 2011-11-24 | 73.882 | 19,587 | +7,152 | 0.00% | 1,447,121 |
| 2011-10-20 | 2011-10-18 | 82.736 | 12,435 | +157 | 0.00% | 1,028,819 |
| 2011-10-07 | 2011-10-04 | 67.275 | 12,278 | -544 | 0.00% | 825,997 |
| 2011-09-26 | 2011-09-22 | 71.140 | 12,822 | -2,716 | 0.00% | 912,155 |
| 2011-09-23 | 2011-09-21 | 73.441 | 15,538 | +2,716 | 0.00% | 1,141,121 |
| 2011-09-21 | 2011-09-19 | 75.189 | 12,822 | -9,236 | 0.00% | 964,076 |
| 2011-09-20 | 2011-09-16 | 75.005 | 22,058 | +2,173 | 0.00% | 1,654,464 |
| 2011-09-16 | 2011-09-14 | 77.766 | 19,885 | +5,977 | 0.00% | 1,546,379 |
| 2011-09-12 | 2011-09-08 | 83.932 | 13,908 | -1,630 | 0.00% | 1,167,329 |
| 2011-09-09 | 2011-09-07 | 83.472 | 15,538 | -5,433 | 0.00% | 1,296,988 |
| 2011-09-08 | 2011-09-06 | 81.263 | 20,971 | -2,717 | 0.00% | 1,704,172 |
| 2011-09-07 | 2011-09-05 | 81.447 | 23,688 | +7,063 | 0.00% | 1,929,324 |
| 2011-08-29 | 2011-08-25 | 81.355 | 16,625 | -5,433 | 0.00% | 1,352,532 |
| 2011-08-26 | 2011-08-24 | 80.987 | 22,058 | -15,755 | 0.00% | 1,786,415 |
| 2011-08-23 | 2011-08-19 | 78.042 | 37,813 | +543 | 0.01% | 2,951,009 |
| 2011-08-19 | 2011-08-17 | 81.355 | 37,270 | -7,606 | 0.01% | 3,032,112 |
| 2011-08-17 | 2011-08-15 | 81.723 | 44,876 | +2,716 | 0.01% | 3,667,420 |
| 2011-08-16 | 2011-08-12 | 80.895 | 42,160 | +6,520 | 0.01% | 3,410,539 |
| 2011-08-15 | 2011-08-11 | 80.987 | 35,640 | +4,889 | 0.00% | 2,886,383 |
| 2011-08-12 | 2011-08-10 | 83.564 | 30,751 | -2,716 | 0.00% | 2,569,678 |
| 2011-08-11 | 2011-08-09 | 82.092 | 33,467 | +2,716 | 0.00% | 2,747,358 |
| 2011-08-04 | 2011-08-02 | 91.203 | 30,751 | -2,716 | 0.00% | 2,804,571 |
| 2011-06-29 | 2011-06-27 | 88.718 | 33,467 | -6,520 | 0.00% | 2,969,118 |
| 2011-06-20 | 2011-06-16 | 87.429 | 39,987 | -10,322 | 0.01% | 3,496,037 |
| 2011-06-16 | 2011-06-14 | 88.442 | 50,309 | +2,716 | 0.01% | 4,449,412 |
| 2011-06-07 | 2011-06-02 | 95.620 | 47,593 | -1,086 | 0.01% | 4,550,847 |
| 2011-06-03 | 2011-06-01 | 96.632 | 48,679 | -1,087 | 0.01% | 4,703,970 |
| 2011-04-27 | 2011-04-21 | 93.871 | 49,766 | +8,693 | 0.01% | 4,671,609 |
| 2011-04-26 | 2011-04-20 | 95.712 | 41,073 | +8,149 | 0.01% | 3,931,184 |
| 2011-04-21 | 2011-04-19 | 94.424 | 32,924 | +2,717 | 0.00% | 3,108,805 |
| 2011-04-14 | 2011-04-12 | 96.172 | 30,207 | -10,866 | 0.00% | 2,905,076 |
| 2011-03-28 | 2011-03-24 | 86.877 | 41,073 | -2,717 | 0.01% | 3,568,305 |
| 2011-03-21 | 2011-03-17 | 84.484 | 43,790 | -9,779 | 0.01% | 3,699,570 |
| 2011-03-18 | 2011-03-16 | 84.668 | 53,569 | +2,717 | 0.01% | 4,535,602 |
| 2011-02-16 | 2011-02-14 | 83.472 | 50,852 | -544 | 0.01% | 4,244,719 |
| 2011-02-15 | 2011-02-11 | 82.920 | 51,396 | +544 | 0.01% | 4,261,747 |
| 2011-02-10 | 2011-02-08 | 86.407 | 50,852 | +1,293 | 0.01% | 4,393,986 |
| 2011-01-20 | 2011-01-18 | 94.355 | 49,559 | +541 | 0.01% | 4,676,137 |
| 2011-01-19 | 2011-01-17 | 94.909 | 49,018 | +1,623 | 0.01% | 4,652,271 |
| 2011-01-14 | 2011-01-12 | 96.758 | 47,395 | -1,623 | 0.01% | 4,585,833 |
| 2011-01-07 | 2011-01-05 | 97.220 | 49,018 | -541 | 0.01% | 4,765,520 |
| 2011-01-06 | 2011-01-04 | 96.758 | 49,559 | +541 | 0.01% | 4,795,216 |
| 2011-01-04 | 2010-12-31 | 94.447 | 49,018 | +3,787 | 0.01% | 4,629,621 |
| 2011-01-03 | 2010-12-29 | 96.018 | 45,231 | -3,787 | 0.01% | 4,343,009 |
| 2010-11-29 | 2010-11-25 | 88.718 | 49,018 | +11,903 | 0.01% | 4,348,764 |
| 2010-11-26 | 2010-11-24 | 89.180 | 37,115 | +5,951 | 0.01% | 3,309,907 |
| 2010-11-17 | 2010-11-15 | 93.893 | 31,164 | -7,034 | 0.00% | 2,926,078 |
| 2010-11-16 | 2010-11-12 | 92.507 | 38,198 | -16,772 | 0.01% | 3,533,570 |
| 2010-11-09 | 2010-11-05 | 95.741 | 54,970 | +541 | 0.01% | 5,262,892 |
| 2010-10-29 | 2010-10-27 | 98.514 | 54,429 | +541 | 0.01% | 5,361,997 |
| 2010-10-22 | 2010-10-20 | 95.649 | 53,888 | +541 | 0.01% | 5,154,320 |
| 2010-10-21 | 2010-10-19 | 95.834 | 53,347 | +1,623 | 0.01% | 5,112,434 |
| 2010-10-14 | 2010-10-12 | 99.570 | 51,724 | +549 | 0.01% | 5,150,133 |
| 2010-10-05 | 2010-09-30 | 94.619 | 51,175 | -1,071 | 0.01% | 4,842,130 |
| 2010-09-28 | 2010-09-24 | 93.965 | 52,246 | +5,353 | 0.01% | 4,909,307 |
| 2010-09-03 | 2010-09-01 | 89.015 | 46,893 | -535 | 0.01% | 4,174,169 |
| 2010-07-30 | 2010-07-28 | 84.905 | 47,428 | +535 | 0.01% | 4,026,872 |
| 2010-07-27 | 2010-07-23 | 86.119 | 46,893 | +1,071 | 0.01% | 4,038,388 |
| 2010-07-26 | 2010-07-22 | 84.998 | 45,822 | +535 | 0.01% | 3,894,795 |
| 2010-07-23 | 2010-07-21 | 83.691 | 45,287 | +1,606 | 0.01% | 3,790,100 |
| 2010-07-22 | 2010-07-20 | 84.158 | 43,681 | -1,070 | 0.01% | 3,676,093 |
| 2010-06-23 | 2010-06-21 | 79.301 | 44,751 | -5,889 | 0.01% | 3,548,784 |
| 2010-05-31 | 2010-05-27 | 69.120 | 50,640 | -49,783 | 0.01% | 3,500,214 |
| 2010-05-28 | 2010-05-26 | 67.812 | 100,423 | +49,783 | 0.01% | 6,809,872 |
| 2010-04-29 | 2010-04-27 | 72.856 | 50,640 | +1,606 | 0.01% | 3,689,414 |
| 2010-04-13 | 2010-04-09 | 80.141 | 49,034 | +535 | 0.01% | 3,929,649 |
| 2010-04-12 | 2010-04-08 | 79.861 | 48,499 | +1,071 | 0.01% | 3,873,183 |
| 2010-04-09 | 2010-04-07 | 80.702 | 47,428 | +1,606 | 0.01% | 3,827,522 |
| 2010-03-30 | 2010-03-26 | 78.834 | 45,822 | -2,677 | 0.01% | 3,612,315 |
| 2010-03-24 | 2010-03-22 | 75.191 | 48,499 | +2,677 | 0.01% | 3,646,681 |
| 2010-03-23 | 2010-03-19 | 77.806 | 45,822 | -4,282 | 0.01% | 3,565,235 |
| 2010-03-22 | 2010-03-18 | 77.339 | 50,104 | +5,353 | 0.01% | 3,875,001 |
| 2010-03-19 | 2010-03-17 | 79.394 | 44,751 | -4,818 | 0.01% | 3,552,964 |
| 2010-03-10 | 2010-03-08 | 76.125 | 49,569 | +2,141 | 0.01% | 3,773,435 |
| 2010-03-08 | 2010-03-04 | 72.108 | 47,428 | +5,353 | 0.01% | 3,419,962 |
| 2010-02-11 | 2010-02-09 | 67.226 | 42,075 | +218 | 0.01% | 2,828,548 |
| 2010-02-08 | 2010-02-04 | 68.071 | 41,857 | -30,354 | 0.01% | 2,849,263 |
| 2010-02-05 | 2010-02-03 | 67.508 | 72,211 | +14,378 | 0.01% | 4,874,821 |
| 2010-02-04 | 2010-02-02 | 66.569 | 57,833 | -300,346 | 0.01% | 3,849,891 |
| 2010-02-03 | 2010-02-01 | 64.410 | 358,179 | +190,645 | 0.05% | 23,070,164 |
| 2010-02-02 | 2010-01-29 | 65.724 | 167,534 | +37,277 | 0.02% | 11,011,017 |
| 2010-02-01 | 2010-01-28 | 66.663 | 130,257 | -201,296 | 0.02% | 8,683,321 |
| 2010-01-29 | 2010-01-27 | 65.349 | 331,553 | +213,012 | 0.05% | 21,666,494 |
| 2010-01-28 | 2010-01-26 | 68.071 | 118,541 | -5,325 | 0.02% | 8,069,247 |
| 2010-01-27 | 2010-01-25 | 69.668 | 123,866 | +84,139 | 0.02% | 8,629,437 |
| 2010-01-26 | 2010-01-22 | 70.325 | 39,727 | -7,455 | 0.01% | 2,793,792 |
| 2010-01-25 | 2010-01-21 | 69.574 | 47,182 | +7,455 | 0.01% | 3,282,623 |
| 2010-01-22 | 2010-01-20 | 72.672 | 39,727 | -82,542 | 0.01% | 2,887,042 |
| 2010-01-21 | 2010-01-19 | 71.545 | 122,269 | -37,809 | 0.02% | 8,747,778 |
| 2010-01-20 | 2010-01-18 | 70.606 | 160,078 | -107,039 | 0.02% | 11,302,537 |
| 2010-01-19 | 2010-01-15 | 70.325 | 267,117 | +68,697 | 0.04% | 18,784,939 |
| 2010-01-18 | 2010-01-14 | 71.358 | 198,420 | +51,655 | 0.03% | 14,158,768 |
| 2010-01-15 | 2010-01-13 | 72.296 | 146,765 | +107,038 | 0.02% | 10,610,593 |
| 2010-01-14 | 2010-01-12 | 75.677 | 39,727 | -169,344 | 0.01% | 3,006,403 |
| 2010-01-13 | 2010-01-11 | 74.362 | 209,071 | +50,058 | 0.03% | 15,546,958 |
| 2010-01-12 | 2010-01-08 | 74.362 | 159,013 | +26,094 | 0.02% | 11,824,540 |
| 2010-01-11 | 2010-01-07 | 76.052 | 132,919 | +68,696 | 0.02% | 10,108,775 |
| 2010-01-08 | 2010-01-06 | 76.991 | 64,223 | -39,940 | 0.01% | 4,944,597 |
| 2010-01-07 | 2010-01-05 | 76.615 | 104,163 | +79,880 | 0.01% | 7,980,500 |
| 2010-01-06 | 2010-01-04 | 74.362 | 24,283 | -123,015 | 0.00% | 1,805,735 |
| 2010-01-05 | 2009-12-31 | 72.578 | 147,298 | -25,029 | 0.02% | 10,690,617 |
| 2010-01-04 | 2009-12-29 | 71.545 | 172,327 | +12,249 | 0.02% | 12,329,195 |
| 2009-12-30 | 2009-12-28 | 71.076 | 160,078 | -42,603 | 0.02% | 11,377,687 |
| 2009-12-29 | 2009-12-24 | 69.761 | 202,681 | +11,183 | 0.03% | 14,139,312 |
| 2009-12-28 | 2009-12-22 | 70.513 | 191,498 | -5,325 | 0.03% | 13,503,011 |
| 2009-12-23 | 2009-12-21 | 68.729 | 196,823 | +15,976 | 0.03% | 13,527,370 |
| 2009-12-22 | 2009-12-18 | 70.325 | 180,847 | -15,976 | 0.03% | 12,718,022 |
| 2009-12-21 | 2009-12-17 | 70.794 | 196,823 | +2,130 | 0.03% | 13,933,930 |
| 2009-12-17 | 2009-12-15 | 72.203 | 194,693 | +102,246 | 0.03% | 14,057,339 |
| 2009-12-16 | 2009-12-14 | 73.705 | 92,447 | +15,976 | 0.01% | 6,813,793 |
| 2009-12-15 | 2009-12-11 | 74.925 | 76,471 | +15,443 | 0.01% | 5,729,624 |
| 2009-12-14 | 2009-12-10 | 74.362 | 61,028 | -84,672 | 0.01% | 4,538,170 |
| 2009-12-11 | 2009-12-09 | 73.893 | 145,700 | +5,858 | 0.02% | 10,766,157 |
| 2009-12-07 | 2009-12-03 | 74.925 | 139,842 | -32,485 | 0.02% | 10,477,724 |
| 2009-12-04 | 2009-12-02 | 73.048 | 172,327 | +116,092 | 0.02% | 12,588,076 |
| 2009-12-03 | 2009-12-01 | 72.296 | 56,235 | +532 | 0.01% | 4,065,593 |
| 2009-12-02 | 2009-11-30 | 71.264 | 55,703 | -267,329 | 0.01% | 3,969,600 |
| 2009-12-01 | 2009-11-27 | 69.010 | 323,032 | -1,065 | 0.05% | 22,292,528 |
| 2009-11-30 | 2009-11-26 | 71.921 | 324,097 | -1,598 | 0.05% | 23,309,353 |
| 2009-11-27 | 2009-11-25 | 72.109 | 325,695 | +1,598 | 0.05% | 23,485,443 |
| 2009-11-26 | 2009-11-24 | 71.358 | 324,097 | +10,650 | 0.05% | 23,126,773 |
| 2009-11-25 | 2009-11-23 | 73.799 | 313,447 | +6,923 | 0.04% | 23,131,996 |
| 2009-11-24 | 2009-11-20 | 74.456 | 306,524 | +36,745 | 0.04% | 22,822,547 |
| 2009-11-23 | 2009-11-19 | 75.489 | 269,779 | +13,313 | 0.04% | 20,365,291 |
| 2009-11-20 | 2009-11-18 | 75.864 | 256,466 | +52,720 | 0.04% | 19,456,629 |
| 2009-11-17 | 2009-11-13 | 75.301 | 203,746 | +14,911 | 0.03% | 15,342,280 |
| 2009-11-16 | 2009-11-12 | 74.832 | 188,835 | -60,176 | 0.03% | 14,130,816 |
| 2009-11-13 | 2009-11-11 | 75.301 | 249,011 | -16,508 | 0.03% | 18,750,780 |
| 2009-11-12 | 2009-11-10 | 75.207 | 265,519 | -42,070 | 0.04% | 19,968,919 |
| 2009-11-11 | 2009-11-09 | 74.268 | 307,589 | +20,236 | 0.04% | 22,844,083 |
| 2009-11-10 | 2009-11-06 | 74.362 | 287,353 | +15,976 | 0.04% | 21,368,171 |
| 2009-11-09 | 2009-11-05 | 75.113 | 271,377 | +21,834 | 0.04% | 20,384,002 |
| 2009-11-06 | 2009-11-04 | 75.207 | 249,543 | +10,118 | 0.04% | 18,767,410 |
| 2009-11-05 | 2009-11-03 | 73.799 | 239,425 | -66,034 | 0.03% | 17,669,265 |
| 2009-10-21 | 2009-10-19 | 72.578 | 305,459 | -8,520 | 0.04% | 22,169,651 |
| 2009-10-20 | 2009-10-16 | 70.982 | 313,979 | +47,927 | 0.04% | 22,286,857 |
| 2009-10-19 | 2009-10-15 | 72.203 | 266,052 | +6,391 | 0.04% | 19,209,644 |
| 2009-10-16 | 2009-10-14 | 73.235 | 259,661 | -34,082 | 0.04% | 19,016,376 |
| 2009-10-15 | 2009-10-13 | 73.794 | 293,743 | +29,289 | 0.04% | 21,676,559 |
| 2009-10-14 | 2009-10-12 | 74.270 | 264,454 | +3,685 | 0.04% | 19,641,102 |
| 2009-10-08 | 2009-10-06 | 72.556 | 260,769 | -24,680 | 0.04% | 18,920,475 |
| 2009-10-07 | 2009-10-05 | 71.033 | 285,449 | +17,854 | 0.04% | 20,276,288 |
| 2009-09-30 | 2009-09-28 | 70.081 | 267,595 | +1,050 | 0.04% | 18,753,266 |
| 2009-09-28 | 2009-09-24 | 70.557 | 266,545 | +5,251 | 0.04% | 18,806,581 |
| 2009-09-25 | 2009-09-23 | 71.414 | 261,294 | +6,301 | 0.04% | 18,660,007 |
| 2009-09-24 | 2009-09-22 | 71.890 | 254,993 | +24,680 | 0.04% | 18,331,429 |
| 2009-09-23 | 2009-09-21 | 71.604 | 230,313 | -5,776 | 0.03% | 16,491,395 |
| 2009-09-22 | 2009-09-18 | 71.985 | 236,089 | +199,016 | 0.03% | 16,994,902 |
| 2009-09-14 | 2009-09-10 | 73.223 | 37,073 | -5,251 | 0.01% | 2,714,596 |
| 2009-09-07 | 2009-09-03 | 68.748 | 42,324 | -36,232 | 0.01% | 2,909,679 |
| 2009-09-04 | 2009-09-02 | 67.034 | 78,556 | +36,232 | 0.01% | 5,265,906 |
| 2009-08-26 | 2009-08-24 | 71.890 | 42,324 | -5,251 | 0.01% | 3,042,669 |
| 2009-08-17 | 2009-08-13 | 71.033 | 47,575 | +10,502 | 0.01% | 3,379,393 |
| 2009-08-11 | 2009-08-07 | 71.128 | 37,073 | +1,576 | 0.01% | 2,636,935 |
| 2009-07-30 | 2009-07-28 | 76.556 | 35,497 | -2,101 | 0.01% | 2,717,495 |
| 2009-07-22 | 2009-07-20 | 73.033 | 37,598 | -10,502 | 0.01% | 2,745,878 |
| 2009-07-21 | 2009-07-17 | 70.938 | 48,100 | -1,575 | 0.01% | 3,412,106 |
| 2009-07-17 | 2009-07-15 | 68.367 | 49,675 | -525 | 0.01% | 3,396,123 |
| 2009-07-15 | 2009-07-13 | 62.082 | 50,200 | -2,101 | 0.01% | 3,116,538 |
| 2009-07-14 | 2009-07-10 | 62.939 | 52,301 | +2,101 | 0.01% | 3,291,793 |
| 2009-07-13 | 2009-07-09 | 62.844 | 50,200 | +2,100 | 0.01% | 3,154,778 |
| 2009-07-09 | 2009-07-07 | 66.177 | 48,100 | -1,575 | 0.01% | 3,183,105 |
| 2009-07-06 | 2009-07-02 | 68.176 | 49,675 | -1,050 | 0.01% | 3,386,663 |
| 2009-07-03 | 2009-06-30 | 69.509 | 50,725 | -526 | 0.01% | 3,525,868 |
| 2009-07-02 | 2009-06-29 | 72.176 | 51,251 | -525 | 0.01% | 3,699,071 |
| 2009-06-24 | 2009-06-22 | 63.796 | 51,776 | -1,050 | 0.01% | 3,303,120 |
| 2009-06-23 | 2009-06-19 | 63.415 | 52,826 | +1,050 | 0.01% | 3,349,987 |
| 2009-06-19 | 2009-06-17 | 63.225 | 51,776 | -3,150 | 0.01% | 3,273,540 |
| 2009-06-18 | 2009-06-16 | 63.035 | 54,926 | +3,675 | 0.01% | 3,462,239 |
| 2009-06-15 | 2009-06-11 | 68.938 | 51,251 | -525 | 0.01% | 3,533,150 |
| 2009-06-12 | 2009-06-10 | 68.843 | 51,776 | -14,703 | 0.01% | 3,564,412 |
| 2009-06-11 | 2009-06-09 | 65.510 | 66,479 | +14,703 | 0.01% | 4,355,059 |
| 2009-06-08 | 2009-06-04 | 67.605 | 51,776 | +525 | 0.01% | 3,500,322 |
| 2009-06-02 | 2009-05-29 | 66.748 | 51,251 | +526 | 0.01% | 3,420,909 |
| 2009-06-01 | 2009-05-27 | 64.272 | 50,725 | +9,451 | 0.01% | 3,260,220 |
| 2009-05-25 | 2009-05-21 | 61.130 | 41,274 | +526 | 0.01% | 2,523,090 |
| 2009-05-22 | 2009-05-20 | 63.606 | 40,748 | -9,977 | 0.01% | 2,591,814 |
| 2009-05-21 | 2009-05-19 | 62.654 | 50,725 | +6,826 | 0.01% | 3,178,111 |
| 2009-05-13 | 2009-05-11 | 57.607 | 43,899 | +525 | 0.01% | 2,528,897 |
| 2009-05-06 | 2009-05-04 | 57.322 | 43,374 | -4,201 | 0.01% | 2,486,263 |
| 2009-05-05 | 2009-04-30 | 54.560 | 47,575 | +3,151 | 0.01% | 2,595,700 |
| 2009-05-04 | 2009-04-29 | 51.323 | 44,424 | -525 | 0.01% | 2,279,962 |
| 2009-04-30 | 2009-04-28 | 49.418 | 44,949 | -3,151 | 0.01% | 2,221,307 |
| 2009-04-29 | 2009-04-27 | 49.799 | 48,100 | +3,151 | 0.01% | 2,395,344 |
| 2009-04-28 | 2009-04-24 | 52.561 | 44,949 | +1,050 | 0.01% | 2,362,546 |
| 2009-04-27 | 2009-04-23 | 53.703 | 43,899 | -1,050 | 0.01% | 2,357,517 |
| 2009-04-24 | 2009-04-22 | 51.608 | 44,949 | +1,050 | 0.01% | 2,319,746 |
| 2009-04-23 | 2009-04-21 | 53.608 | 43,899 | +525 | 0.01% | 2,353,337 |
| 2009-04-22 | 2009-04-20 | 56.179 | 43,374 | +3,151 | 0.01% | 2,436,703 |
| 2009-04-21 | 2009-04-17 | 55.322 | 40,223 | +1,575 | 0.01% | 2,225,214 |
| 2009-04-17 | 2009-04-15 | 53.703 | 38,648 | +3,151 | 0.01% | 2,075,521 |
| 2009-04-14 | 2009-04-08 | 50.371 | 35,497 | -9,452 | 0.01% | 1,788,004 |
| 2009-04-08 | 2009-04-06 | 49.609 | 44,949 | -3,151 | 0.01% | 2,229,867 |
| 2009-04-06 | 2009-04-02 | 48.466 | 48,100 | +525 | 0.01% | 2,331,224 |
| 2009-04-02 | 2009-03-31 | 44.943 | 47,575 | +11,027 | 0.01% | 2,138,168 |
| 2009-04-01 | 2009-03-30 | 45.895 | 36,548 | -525 | 0.01% | 1,677,381 |
| 2009-03-31 | 2009-03-27 | 47.640 | 37,073 | -525 | 0.01% | 1,766,154 |
| 2009-03-30 | 2009-03-26 | 47.736 | 37,598 | -272 | 0.01% | 1,794,769 |
| 2009-03-23 | 2009-03-19 | 43.902 | 37,870 | -104,324 | 0.01% | 1,662,552 |
| 2009-03-20 | 2009-03-18 | 42.655 | 142,194 | -52,162 | 0.02% | 6,065,347 |
| 2009-03-19 | 2009-03-17 | 42.176 | 194,356 | -7,825 | 0.03% | 8,197,190 |
| 2009-03-18 | 2009-03-16 | 41.026 | 202,181 | -25,559 | 0.03% | 8,294,658 |
| 2009-03-17 | 2009-03-13 | 38.821 | 227,740 | -23,995 | 0.03% | 8,841,149 |
| 2009-03-16 | 2009-03-12 | 37.422 | 251,735 | -8,867 | 0.04% | 9,420,366 |
| 2009-03-11 | 2009-03-09 | 34.930 | 260,602 | +3,651 | 0.04% | 9,102,705 |
| 2009-03-10 | 2009-03-06 | 36.463 | 256,951 | -6,259 | 0.04% | 9,369,258 |
| 2009-03-09 | 2009-03-05 | 36.693 | 263,210 | +27,124 | 0.04% | 9,658,033 |
| 2009-03-06 | 2009-03-04 | 39.013 | 236,086 | -3,651 | 0.03% | 9,210,411 |
| 2009-03-05 | 2009-03-03 | 36.502 | 239,737 | +26,602 | 0.03% | 8,750,772 |
| 2009-03-04 | 2009-03-02 | 36.655 | 213,135 | +97,544 | 0.03% | 7,812,446 |
| 2009-03-03 | 2009-02-27 | 40.259 | 115,591 | -128,841 | 0.02% | 4,653,585 |
| 2009-03-02 | 2009-02-26 | 37.345 | 244,432 | -19,822 | 0.04% | 9,128,331 |
| 2009-02-27 | 2009-02-25 | 37.345 | 264,254 | +14,084 | 0.04% | 9,868,585 |
| 2009-02-26 | 2009-02-24 | 35.773 | 250,170 | +6,260 | 0.04% | 8,949,345 |
| 2009-02-25 | 2009-02-23 | 37.192 | 243,910 | -8,346 | 0.04% | 9,071,429 |
| 2009-02-24 | 2009-02-20 | 35.390 | 252,256 | +1,043 | 0.04% | 8,927,247 |
| 2009-02-23 | 2009-02-19 | 36.041 | 251,213 | +99,630 | 0.04% | 9,054,080 |
| 2009-02-20 | 2009-02-18 | 38.035 | 151,583 | +92,848 | 0.02% | 5,765,494 |
| 2009-02-19 | 2009-02-17 | 38.917 | 58,735 | -22,951 | 0.01% | 2,285,796 |
| 2009-02-18 | 2009-02-16 | 39.492 | 81,686 | +26,081 | 0.01% | 3,225,962 |
| 2009-02-17 | 2009-02-13 | 40.834 | 55,605 | -1,043 | 0.01% | 2,270,585 |
| 2009-02-16 | 2009-02-12 | 39.492 | 56,648 | +3,130 | 0.01% | 2,237,155 |
| 2009-02-13 | 2009-02-11 | 41.313 | 53,518 | -522 | 0.01% | 2,211,014 |
| 2009-02-12 | 2009-02-10 | 43.231 | 54,040 | -1,565 | 0.01% | 2,336,180 |
| 2009-02-10 | 2009-02-06 | 41.697 | 55,605 | +3,651 | 0.01% | 2,318,555 |
| 2009-02-06 | 2009-02-04 | 43.231 | 51,954 | -5,216 | 0.01% | 2,246,001 |
| 2009-02-05 | 2009-02-03 | 43.806 | 57,170 | +11,998 | 0.01% | 2,504,372 |
| 2009-02-02 | 2009-01-29 | 47.352 | 45,172 | +2,608 | 0.01% | 2,138,999 |
| 2009-01-30 | 2009-01-23 | 48.023 | 42,564 | -1,044 | 0.01% | 2,044,064 |
| 2009-01-29 | 2009-01-22 | 46.585 | 43,608 | +1,044 | 0.01% | 2,031,500 |
| 2009-01-23 | 2009-01-21 | 47.927 | 42,564 | +1,565 | 0.01% | 2,039,984 |
| 2009-01-22 | 2009-01-20 | 47.736 | 40,999 | -1,044 | 0.01% | 1,957,118 |
| 2009-01-21 | 2009-01-19 | 48.023 | 42,043 | +2,087 | 0.01% | 2,019,044 |
| 2009-01-20 | 2009-01-16 | 47.256 | 39,956 | -5,216 | 0.01% | 1,888,180 |
| 2009-01-13 | 2009-01-09 | 48.982 | 45,172 | +1,043 | 0.01% | 2,212,609 |
| 2009-01-12 | 2009-01-08 | 50.516 | 44,129 | -3,130 | 0.01% | 2,229,200 |
| 2009-01-09 | 2009-01-07 | 53.870 | 47,259 | +2,087 | 0.01% | 2,545,864 |
| 2009-01-07 | 2009-01-05 | 48.790 | 45,172 | -5,738 | 0.01% | 2,203,949 |
| 2009-01-06 | 2009-01-02 | 46.969 | 50,910 | -522 | 0.01% | 2,391,187 |
| 2009-01-05 | 2008-12-31 | 44.956 | 51,432 | +6,260 | 0.01% | 2,312,175 |
| 2009-01-02 | 2008-12-29 | 46.777 | 45,172 | -14,606 | 0.01% | 2,113,020 |
| 2008-12-30 | 2008-12-24 | 45.244 | 59,778 | +14,606 | 0.01% | 2,704,567 |
| 2008-12-29 | 2008-12-22 | 49.940 | 45,172 | -522 | 0.01% | 2,255,908 |
| 2008-12-22 | 2008-12-18 | 48.119 | 45,694 | +522 | 0.01% | 2,198,757 |
| 2008-12-19 | 2008-12-17 | 46.585 | 45,172 | -2,087 | 0.01% | 2,104,360 |
| 2008-12-16 | 2008-12-12 | 44.093 | 47,259 | -10,432 | 0.01% | 2,083,803 |
| 2008-12-15 | 2008-12-11 | 44.189 | 57,691 | +27,333 | 0.01% | 2,549,314 |
| 2008-12-03 | 2008-12-01 | 49.461 | 30,358 | +1,043 | 0.00% | 1,501,541 |
| 2008-10-28 | 2008-10-24 | 41.130 | 29,315 | -1,043 | 0.00% | 1,205,727 |
| 2008-10-27 | 2008-10-23 | 40.343 | 30,358 | +1,800 | 0.00% | 1,224,729 |
| 2008-10-21 | 2008-10-17 | 45.558 | 28,558 | -2,032 | 0.00% | 1,301,043 |
| 2008-10-20 | 2008-10-16 | 43.688 | 30,590 | +2,032 | 0.00% | 1,336,427 |
| 2008-10-14 | 2008-10-10 | 40.933 | 28,558 | -6,606 | 0.00% | 1,168,972 |
| 2008-07-08 | 2008-07-04 | 64.352 | 35,164 | +1,017 | 0.01% | 2,262,866 |
| 2008-07-04 | 2008-07-02 | 65.041 | 34,147 | +508 | 0.01% | 2,220,940 |
| 2008-06-24 | 2008-06-20 | 69.272 | 33,639 | +1,016 | 0.00% | 2,330,229 |
| 2008-06-12 | 2008-06-10 | 73.011 | 32,623 | +7,622 | 0.00% | 2,381,830 |
| 2008-06-11 | 2008-06-06 | 76.947 | 25,001 | -2,540 | 0.00% | 1,923,743 |
| 2008-06-10 | 2008-06-05 | 75.372 | 27,541 | +2,540 | 0.00% | 2,075,828 |
| 2008-06-06 | 2008-06-04 | 77.143 | 25,001 | +2,541 | 0.00% | 1,928,663 |
| 2008-05-07 | 2008-05-05 | 84.622 | 22,460 | -508 | 0.00% | 1,900,602 |
| 2008-05-06 | 2008-05-02 | 84.326 | 22,968 | -508 | 0.00% | 1,936,809 |
| 2008-05-05 | 2008-04-30 | 82.555 | 23,476 | +508 | 0.00% | 1,938,068 |
| 2008-03-28 | 2008-03-26 | 73.137 | 22,968 | +101 | 0.00% | 1,679,822 |
| 2008-03-14 | 2008-03-12 | 69.975 | 22,867 | -1,011 | 0.00% | 1,600,113 |
| 2008-03-04 | 2008-02-29 | 71.951 | 23,878 | +1,011 | 0.00% | 1,718,057 |
| 2008-02-20 | 2008-02-18 | 77.091 | 22,867 | -505 | 0.00% | 1,762,837 |
| 2008-02-19 | 2008-02-15 | 78.079 | 23,372 | -1,012 | 0.00% | 1,824,867 |
| 2008-02-18 | 2008-02-14 | 74.818 | 24,384 | -3,541 | 0.00% | 1,824,354 |
| 2008-02-14 | 2008-02-12 | 69.579 | 27,925 | +2,529 | 0.00% | 1,943,006 |
| 2008-02-01 | 2008-01-30 | 70.568 | 25,396 | +1,518 | 0.00% | 1,792,140 |
| 2008-01-31 | 2008-01-29 | 72.248 | 23,878 | +506 | 0.00% | 1,725,137 |
| 2008-01-29 | 2008-01-25 | 78.475 | 23,372 | -506 | 0.00% | 1,834,107 |
| 2008-01-25 | 2008-01-23 | 73.434 | 23,878 | +1,011 | 0.00% | 1,753,457 |
| 2008-01-23 | 2008-01-21 | 72.149 | 22,867 | +506 | 0.00% | 1,649,834 |
| 2008-01-15 | 2008-01-11 | 80.451 | 22,361 | -3,541 | 0.00% | 1,798,970 |
| 2008-01-09 | 2008-01-07 | 82.823 | 25,902 | +3,541 | 0.00% | 2,145,288 |
| 2008-01-08 | 2008-01-04 | 82.428 | 22,361 | +506 | 0.00% | 1,843,171 |
| 2008-01-03 | 2007-12-31 | 84.207 | 21,855 | -1,517 | 0.00% | 1,840,343 |
| 2007-12-21 | 2007-12-19 | 78.672 | 23,372 | +1,011 | 0.00% | 1,838,727 |
| 2007-12-20 | 2007-12-18 | 76.300 | 22,361 | +506 | 0.00% | 1,706,148 |
| 2007-12-19 | 2007-12-17 | 78.079 | 21,855 | -4,047 | 0.00% | 1,706,421 |
| 2007-12-18 | 2007-12-14 | 83.021 | 25,902 | +5,059 | 0.00% | 2,150,408 |
| 2007-12-04 | 2007-11-30 | 87.765 | 20,843 | -3,035 | 0.00% | 1,829,285 |
| 2007-12-03 | 2007-11-29 | 85.887 | 23,878 | -2,530 | 0.00% | 2,050,813 |
| 2007-11-29 | 2007-11-27 | 78.573 | 26,408 | +4,553 | 0.00% | 2,074,966 |
| 2007-11-26 | 2007-11-22 | 72.742 | 21,855 | -15,177 | 0.00% | 1,589,780 |
| 2007-11-23 | 2007-11-21 | 73.335 | 37,032 | -506 | 0.01% | 2,715,747 |
| 2007-11-22 | 2007-11-20 | 74.818 | 37,538 | +15,177 | 0.01% | 2,808,506 |
| 2007-11-21 | 2007-11-19 | 76.696 | 22,361 | +506 | 0.00% | 1,714,989 |
| 2007-11-16 | 2007-11-14 | 79.858 | 21,855 | +506 | 0.00% | 1,745,301 |
| 2007-11-15 | 2007-11-13 | 78.475 | 21,349 | +506 | 0.00% | 1,675,353 |
| 2007-11-14 | 2007-11-12 | 78.969 | 20,843 | +506 | 0.00% | 1,645,945 |
| 2007-11-09 | 2007-11-07 | 83.317 | 20,337 | -506 | 0.00% | 1,694,427 |
| 2007-11-07 | 2007-11-05 | 78.277 | 20,843 | +506 | 0.00% | 1,631,525 |
| 2007-11-05 | 2007-11-01 | 88.457 | 20,337 | -506 | 0.00% | 1,798,946 |
| 2007-11-02 | 2007-10-31 | 89.742 | 20,843 | -1,012 | 0.00% | 1,870,486 |
| 2007-10-31 | 2007-10-29 | 91.916 | 21,855 | -8,600 | 0.00% | 2,008,825 |
| 2007-10-30 | 2007-10-26 | 86.816 | 30,455 | -1,518 | 0.00% | 2,643,988 |
| 2007-10-29 | 2007-10-25 | 83.320 | 31,973 | +10,352 | 0.00% | 2,663,978 |
| 2007-10-26 | 2007-10-24 | 83.919 | 21,621 | +501 | 0.00% | 1,814,413 |
| 2007-10-24 | 2007-10-22 | 81.322 | 21,120 | -1,502 | 0.00% | 1,717,511 |
| 2007-10-18 | 2007-10-16 | 85.917 | 22,622 | +1,502 | 0.00% | 1,943,617 |
| 2007-10-17 | 2007-10-15 | 87.915 | 21,120 | -501 | 0.00% | 1,856,768 |
| 2007-10-15 | 2007-10-11 | 89.713 | 21,621 | +501 | 0.00% | 1,939,694 |
| 2007-10-11 | 2007-10-09 | 87.116 | 21,120 | -1,001 | 0.00% | 1,839,889 |
| 2007-10-08 | 2007-10-04 | 81.921 | 22,121 | +500 | 0.00% | 1,812,173 |
| 2007-10-05 | 2007-10-03 | 87.516 | 21,621 | -2,502 | 0.00% | 1,892,174 |
| 2007-09-25 | 2007-09-21 | 82.321 | 24,123 | -2,002 | 0.00% | 1,985,819 |
| 2007-09-24 | 2007-09-20 | 84.818 | 26,125 | -250 | 0.00% | 2,215,874 |
| 2007-09-21 | 2007-09-19 | 85.118 | 26,375 | -501 | 0.00% | 2,244,984 |
| 2007-09-20 | 2007-09-18 | 78.724 | 26,876 | +2,002 | 0.00% | 2,115,787 |
| 2007-09-19 | 2007-09-17 | 81.721 | 24,874 | -7,507 | 0.00% | 2,032,732 |
| 2007-09-18 | 2007-09-14 | 83.919 | 32,381 | +2,002 | 0.00% | 2,717,382 |
| 2007-09-17 | 2007-09-13 | 84.119 | 30,379 | -1,502 | 0.00% | 2,555,446 |
| 2007-09-14 | 2007-09-12 | 81.621 | 31,881 | +4,505 | 0.00% | 2,602,167 |
| 2007-09-12 | 2007-09-10 | 77.225 | 27,376 | +500 | 0.00% | 2,114,125 |
| 2007-09-10 | 2007-09-06 | 78.924 | 26,876 | -5,505 | 0.00% | 2,121,157 |
| 2007-09-07 | 2007-09-05 | 79.024 | 32,381 | +6,006 | 0.00% | 2,558,868 |
| 2007-09-06 | 2007-09-04 | 75.927 | 26,375 | +500 | 0.00% | 2,002,568 |
| 2007-09-05 | 2007-09-03 | 73.629 | 25,875 | +501 | 0.00% | 1,905,149 |
| 2007-09-04 | 2007-08-31 | 74.428 | 25,374 | +4,003 | 0.00% | 1,888,541 |
| 2007-09-03 | 2007-08-30 | 71.631 | 21,371 | +1,001 | 0.00% | 1,530,824 |
| 2007-08-24 | 2007-08-22 | 69.933 | 20,370 | +501 | 0.00% | 1,424,525 |
| 2007-08-20 | 2007-08-16 | 63.938 | 19,869 | -501 | 0.00% | 1,270,390 |
| 2007-08-17 | 2007-08-15 | 65.936 | 20,370 | -2,502 | 0.00% | 1,343,124 |
| 2007-08-15 | 2007-08-13 | 66.636 | 22,872 | +2,502 | 0.00% | 1,524,092 |
| 2007-08-14 | 2007-08-10 | 65.537 | 20,370 | -2,002 | 0.00% | 1,334,984 |
| 2007-08-13 | 2007-08-09 | 70.032 | 22,372 | +2,002 | 0.00% | 1,566,765 |
| 2007-07-30 | 2007-07-26 | 76.826 | 20,370 | -2,002 | 0.00% | 1,564,943 |
| 2007-07-27 | 2007-07-25 | 78.724 | 22,372 | -5,004 | 0.00% | 1,761,214 |
| 2007-07-26 | 2007-07-24 | 80.123 | 27,376 | +5,004 | 0.00% | 2,193,439 |
| 2007-07-17 | 2007-07-13 | 76.926 | 22,372 | -500 | 0.00% | 1,720,983 |
| 2007-07-12 | 2007-07-10 | 73.729 | 22,872 | +500 | 0.00% | 1,686,326 |
| 2007-07-11 | 2007-07-09 | 75.128 | 22,372 | +2,002 | 0.00% | 1,680,753 |
| 2007-06-26 | 2007-06-22 | 72.730 | 20,370 | 0.00% | 1,481,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy