History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 10,018,925 | +0 | 0.74% | 148,580,658 |
| 2025-10-13 | 2025-10-09 | 14.540 | 10,018,925 | +0 | 0.74% | 145,675,170 |
| 2025-10-10 | 2025-10-08 | 14.210 | 10,018,925 | -1,000 | 0.74% | 142,368,924 |
| 2025-10-09 | 2025-10-06 | 14.240 | 10,019,925 | +1,000 | 0.74% | 142,683,732 |
| 2025-10-08 | 2025-10-03 | 14.430 | 10,018,925 | +8,000 | 0.74% | 144,573,088 |
| 2025-10-06 | 2025-10-02 | 14.630 | 10,010,925 | +1,000 | 0.74% | 146,459,833 |
| 2025-10-03 | 2025-09-30 | 14.660 | 10,009,925 | +193,000 | 0.74% | 146,745,500 |
| 2025-10-02 | 2025-09-29 | 14.630 | 9,816,925 | -5,000 | 0.72% | 143,621,613 |
| 2025-09-30 | 2025-09-26 | 14.330 | 9,821,925 | +3,000 | 0.72% | 140,748,185 |
| 2025-09-29 | 2025-09-25 | 14.410 | 9,818,925 | -8,000 | 0.72% | 141,490,709 |
| 2025-09-26 | 2025-09-24 | 14.670 | 9,826,925 | -3,000 | 0.72% | 144,160,990 |
| 2025-09-24 | 2025-09-22 | 14.680 | 9,829,925 | -1,000 | 0.72% | 144,303,299 |
| 2025-09-23 | 2025-09-19 | 15.020 | 9,830,925 | +1,000 | 0.72% | 147,660,494 |
| 2025-09-22 | 2025-09-18 | 15.110 | 9,829,925 | -39,000 | 0.72% | 148,530,167 |
| 2025-09-19 | 2025-09-17 | 15.190 | 9,868,925 | -1,000 | 0.72% | 149,908,971 |
| 2025-09-18 | 2025-09-16 | 15.140 | 9,869,925 | -124,000 | 0.72% | 149,430,664 |
| 2025-09-17 | 2025-09-15 | 14.900 | 9,993,925 | -13,000 | 0.73% | 148,909,482 |
| 2025-09-16 | 2025-09-12 | 15.130 | 10,006,925 | +14,000 | 0.73% | 151,404,775 |
| 2025-09-15 | 2025-09-11 | 15.070 | 9,992,925 | -71,000 | 0.73% | 150,593,380 |
| 2025-09-12 | 2025-09-10 | 14.920 | 10,063,925 | -17,000 | 0.74% | 150,153,761 |
| 2025-09-11 | 2025-09-09 | 14.540 | 10,080,925 | -44,000 | 0.74% | 146,576,650 |
| 2025-09-09 | 2025-09-05 | 14.200 | 10,124,925 | -139,000 | 0.74% | 143,773,935 |
| 2025-09-08 | 2025-09-04 | 13.550 | 10,263,925 | +63,000 | 0.75% | 139,076,184 |
| 2025-09-05 | 2025-09-03 | 13.570 | 10,200,925 | -9,000 | 0.75% | 138,426,552 |
| 2025-09-03 | 2025-09-01 | 13.770 | 10,209,925 | -8,000 | 0.75% | 140,590,667 |
| 2025-09-02 | 2025-08-29 | 13.650 | 10,217,925 | +4,000 | 0.75% | 139,474,676 |
| 2025-09-01 | 2025-08-28 | 13.600 | 10,213,925 | -70,000 | 0.75% | 138,909,380 |
| 2025-08-29 | 2025-08-27 | 13.610 | 10,283,925 | -35,000 | 0.76% | 139,964,219 |
| 2025-08-28 | 2025-08-26 | 13.890 | 10,318,925 | -4,000 | 0.76% | 143,329,868 |
| 2025-08-27 | 2025-08-25 | 13.920 | 10,322,925 | -3,000 | 0.76% | 143,695,116 |
| 2025-08-26 | 2025-08-22 | 13.870 | 10,325,925 | +67,000 | 0.76% | 143,220,580 |
| 2025-08-25 | 2025-08-21 | 13.970 | 10,258,925 | +50,000 | 0.75% | 143,317,182 |
| 2025-08-22 | 2025-08-20 | 13.910 | 10,208,925 | -1,000 | 0.75% | 142,006,147 |
| 2025-08-21 | 2025-08-19 | 13.610 | 10,209,925 | -47,000 | 0.75% | 138,957,079 |
| 2025-08-20 | 2025-08-18 | 13.770 | 10,256,925 | +57,000 | 0.75% | 141,237,857 |
| 2025-08-19 | 2025-08-15 | 14.130 | 10,199,925 | +18,000 | 0.75% | 144,124,940 |
| 2025-08-18 | 2025-08-14 | 14.340 | 10,181,925 | -81,000 | 0.75% | 146,008,804 |
| 2025-08-15 | 2025-08-13 | 14.280 | 10,262,925 | -38,000 | 0.75% | 146,554,569 |
| 2025-08-14 | 2025-08-12 | 14.513 | 10,300,925 | -118,000 | 0.76% | 149,498,662 |
| 2025-08-13 | 2025-08-11 | 14.554 | 10,418,925 | +177,737 | 0.77% | 151,634,180 |
| 2025-08-12 | 2025-08-08 | 14.676 | 10,241,188 | -23,746 | 0.76% | 150,294,703 |
| 2025-08-11 | 2025-08-07 | 14.645 | 10,264,934 | -1,971 | 0.77% | 150,330,651 |
| 2025-08-08 | 2025-08-06 | 14.533 | 10,266,905 | -90,649 | 0.77% | 149,213,324 |
| 2025-08-07 | 2025-08-05 | 14.615 | 10,357,554 | -27,589 | 0.77% | 151,371,719 |
| 2025-08-06 | 2025-08-04 | 14.270 | 10,385,143 | -8,868 | 0.77% | 148,191,347 |
| 2025-08-05 | 2025-08-01 | 14.412 | 10,394,011 | -3,941 | 0.77% | 149,794,739 |
| 2025-08-04 | 2025-07-31 | 14.432 | 10,397,952 | -23,648 | 0.78% | 150,062,594 |
| 2025-08-01 | 2025-07-30 | 14.818 | 10,421,600 | -45,324 | 0.78% | 154,423,112 |
| 2025-07-31 | 2025-07-29 | 14.615 | 10,466,924 | +72,913 | 0.78% | 152,970,120 |
| 2025-07-30 | 2025-07-28 | 14.229 | 10,394,011 | -6,897 | 0.77% | 147,895,933 |
| 2025-07-29 | 2025-07-25 | 13.965 | 10,400,908 | -9,853 | 0.78% | 145,249,529 |
| 2025-07-28 | 2025-07-24 | 14.087 | 10,410,761 | -3,941 | 0.78% | 146,655,038 |
| 2025-07-25 | 2025-07-23 | 14.148 | 10,414,702 | +279,829 | 0.78% | 147,344,750 |
| 2025-07-24 | 2025-07-22 | 14.229 | 10,134,873 | -176,371 | 0.76% | 144,208,669 |
| 2025-07-23 | 2025-07-21 | 14.046 | 10,311,244 | -87,693 | 0.77% | 144,834,558 |
| 2025-07-22 | 2025-07-18 | 13.884 | 10,398,937 | -89,664 | 0.78% | 144,377,690 |
| 2025-07-18 | 2025-07-16 | 13.762 | 10,488,601 | -11,824 | 0.78% | 144,345,184 |
| 2025-07-17 | 2025-07-15 | 13.843 | 10,500,425 | -29,559 | 0.78% | 145,360,461 |
| 2025-07-16 | 2025-07-14 | 13.965 | 10,529,984 | -985 | 0.78% | 147,052,086 |
| 2025-07-15 | 2025-07-11 | 14.067 | 10,530,969 | -64,046 | 0.78% | 148,134,634 |
| 2025-07-14 | 2025-07-10 | 14.046 | 10,595,015 | -5,912 | 0.79% | 148,820,483 |
| 2025-07-11 | 2025-07-09 | 14.006 | 10,600,927 | -83,752 | 0.79% | 148,473,168 |
| 2025-07-10 | 2025-07-08 | 14.006 | 10,684,679 | -1,970 | 0.80% | 149,646,171 |
| 2025-07-08 | 2025-07-04 | 13.904 | 10,686,649 | -10,839 | 0.80% | 148,589,170 |
| 2025-07-07 | 2025-07-03 | 14.006 | 10,697,488 | -62,074 | 0.80% | 149,825,570 |
| 2025-07-04 | 2025-07-02 | 14.148 | 10,759,562 | -81,782 | 0.80% | 152,223,748 |
| 2025-07-03 | 2025-06-30 | 13.864 | 10,841,344 | -206,916 | 0.81% | 150,299,961 |
| 2025-07-02 | 2025-06-27 | 13.539 | 11,048,260 | -51,236 | 0.82% | 149,580,424 |
| 2025-06-30 | 2025-06-26 | 13.376 | 11,099,496 | -68,972 | 0.83% | 148,471,711 |
| 2025-06-27 | 2025-06-25 | 13.336 | 11,168,468 | -223,666 | 0.83% | 148,940,914 |
| 2025-06-26 | 2025-06-24 | 12.646 | 11,392,134 | -12,810 | 0.85% | 144,061,579 |
| 2025-06-25 | 2025-06-23 | 12.463 | 11,404,944 | +986 | 0.85% | 142,140,084 |
| 2025-06-24 | 2025-06-20 | 12.362 | 11,403,958 | -11,824 | 0.85% | 140,970,403 |
| 2025-06-23 | 2025-06-19 | 12.016 | 11,415,782 | +13,794 | 0.85% | 137,177,351 |
| 2025-06-19 | 2025-06-17 | 12.321 | 11,401,988 | -22,662 | 0.85% | 140,483,174 |
| 2025-06-18 | 2025-06-16 | 12.362 | 11,424,650 | -5,912 | 0.85% | 141,226,188 |
| 2025-06-17 | 2025-06-13 | 12.138 | 11,430,562 | -80,796 | 0.85% | 138,747,066 |
| 2025-06-16 | 2025-06-12 | 11.895 | 11,511,358 | -14,779 | 0.86% | 136,923,886 |
| 2025-06-13 | 2025-06-11 | 11.895 | 11,526,137 | -39,413 | 0.86% | 137,099,678 |
| 2025-06-12 | 2025-06-10 | 11.834 | 11,565,550 | -32,515 | 0.86% | 136,864,207 |
| 2025-06-11 | 2025-06-09 | 11.773 | 11,598,065 | -13,795 | 0.86% | 136,542,727 |
| 2025-06-10 | 2025-06-06 | 11.753 | 11,611,860 | -667,058 | 0.87% | 136,469,435 |
| 2025-06-09 | 2025-06-05 | 11.651 | 12,278,918 | -40,398 | 0.92% | 143,062,902 |
| 2025-06-06 | 2025-06-04 | 11.529 | 12,319,316 | -17,735 | 0.92% | 142,033,232 |
| 2025-06-05 | 2025-06-03 | 11.529 | 12,337,051 | +15,847 | 0.92% | 142,237,705 |
| 2025-06-04 | 2025-06-02 | 11.326 | 12,321,204 | +15,765 | 0.92% | 139,554,032 |
| 2025-06-03 | 2025-05-30 | 11.428 | 12,305,439 | +8,867 | 0.92% | 140,624,356 |
| 2025-05-30 | 2025-05-28 | 11.387 | 12,296,572 | -8,867 | 0.92% | 140,023,832 |
| 2025-05-29 | 2025-05-27 | 11.367 | 12,305,439 | -82,767 | 0.92% | 139,875,026 |
| 2025-05-26 | 2025-05-22 | 11.347 | 12,388,206 | -28,574 | 0.92% | 140,564,375 |
| 2025-05-23 | 2025-05-21 | 11.509 | 12,416,780 | -4,927 | 0.93% | 142,904,888 |
| 2025-05-22 | 2025-05-20 | 11.408 | 12,421,707 | -7,882 | 0.93% | 141,700,909 |
| 2025-05-21 | 2025-05-19 | 11.286 | 12,429,589 | -3,941 | 0.93% | 140,277,042 |
| 2025-05-20 | 2025-05-16 | 11.347 | 12,433,530 | +5,912 | 0.93% | 141,078,650 |
| 2025-05-19 | 2025-05-15 | 11.286 | 12,427,618 | -10,839 | 0.93% | 140,254,798 |
| 2025-05-16 | 2025-05-14 | 11.347 | 12,438,457 | -19,706 | 0.93% | 141,134,555 |
| 2025-05-15 | 2025-05-13 | 11.245 | 12,458,163 | -90,649 | 0.93% | 140,093,767 |
| 2025-05-14 | 2025-05-12 | 11.205 | 12,548,812 | -52,222 | 0.94% | 140,603,694 |
| 2025-05-13 | 2025-05-09 | 11.062 | 12,601,034 | +244,358 | 0.94% | 139,398,380 |
| 2025-05-12 | 2025-05-08 | 10.738 | 12,356,676 | +16,751 | 0.92% | 132,682,111 |
| 2025-05-09 | 2025-05-07 | 10.819 | 12,339,925 | +3,941 | 0.92% | 133,504,151 |
| 2025-05-08 | 2025-05-06 | 12.067 | 12,335,984 | -134,003 | 0.92% | 148,861,513 |
| 2025-05-07 | 2025-05-02 | 12.003 | 12,469,987 | +732,986 | 0.93% | 149,672,426 |
| 2025-05-06 | 2025-04-30 | 12.003 | 11,737,001 | -16,706 | 0.93% | 140,874,679 |
| 2025-05-02 | 2025-04-29 | 11.787 | 11,753,707 | +83,531 | 0.93% | 138,542,426 |
| 2025-04-30 | 2025-04-28 | 11.873 | 11,670,176 | -19,889 | 0.92% | 138,563,743 |
| 2025-04-29 | 2025-04-25 | 11.830 | 11,690,065 | -30,628 | 0.93% | 138,296,081 |
| 2025-04-28 | 2025-04-24 | 11.550 | 11,720,693 | +39,910 | 0.93% | 135,375,067 |
| 2025-04-25 | 2025-04-23 | 11.593 | 11,680,783 | -244,099 | 0.92% | 135,417,513 |
| 2025-04-24 | 2025-04-22 | 11.442 | 11,924,882 | +224,608 | 0.94% | 136,448,641 |
| 2025-04-23 | 2025-04-17 | 11.292 | 11,700,274 | -16,706 | 0.93% | 132,113,720 |
| 2025-04-22 | 2025-04-16 | 11.184 | 11,716,980 | +45,478 | 0.93% | 131,039,929 |
| 2025-04-17 | 2025-04-15 | 11.205 | 11,671,502 | -142,004 | 0.92% | 130,782,819 |
| 2025-04-16 | 2025-04-14 | 11.184 | 11,813,506 | -8,353 | 0.93% | 132,119,453 |
| 2025-04-15 | 2025-04-11 | 11.119 | 11,821,859 | +5,569 | 0.94% | 131,448,635 |
| 2025-04-14 | 2025-04-10 | 11.119 | 11,816,290 | +1,856 | 0.94% | 131,386,712 |
| 2025-04-11 | 2025-04-09 | 10.861 | 11,814,434 | -52,904 | 0.93% | 128,311,050 |
| 2025-04-10 | 2025-04-08 | 10.968 | 11,867,338 | -34,340 | 0.94% | 130,164,243 |
| 2025-04-09 | 2025-04-07 | 10.990 | 11,901,678 | -654,543 | 0.94% | 130,797,359 |
| 2025-04-08 | 2025-04-03 | 12.240 | 12,556,221 | -106,735 | 0.99% | 153,683,729 |
| 2025-04-07 | 2025-04-02 | 12.412 | 12,662,956 | -13,922 | 1.00% | 157,173,087 |
| 2025-04-03 | 2025-04-01 | 12.434 | 12,676,878 | +91,885 | 1.00% | 157,619,058 |
| 2025-04-02 | 2025-03-31 | 12.326 | 12,584,993 | -37,125 | 1.00% | 155,120,648 |
| 2025-04-01 | 2025-03-28 | 12.283 | 12,622,118 | +13,922 | 1.00% | 155,034,265 |
| 2025-03-31 | 2025-03-27 | 12.218 | 12,608,196 | +150,357 | 1.00% | 154,048,195 |
| 2025-03-28 | 2025-03-26 | 12.197 | 12,457,839 | -150,357 | 0.99% | 151,942,668 |
| 2025-03-27 | 2025-03-25 | 12.003 | 12,608,196 | -6,497 | 1.00% | 151,331,295 |
| 2025-03-26 | 2025-03-24 | 12.089 | 12,614,693 | -66,825 | 1.00% | 152,496,596 |
| 2025-03-25 | 2025-03-21 | 12.089 | 12,681,518 | -95,598 | 1.00% | 153,304,431 |
| 2025-03-24 | 2025-03-20 | 12.175 | 12,777,116 | -78,891 | 1.01% | 155,561,416 |
| 2025-03-21 | 2025-03-19 | 12.304 | 12,856,007 | -34,341 | 1.02% | 158,184,094 |
| 2025-03-20 | 2025-03-18 | 12.283 | 12,890,348 | -198,715 | 1.02% | 158,328,866 |
| 2025-03-19 | 2025-03-17 | 12.110 | 13,089,063 | -246,883 | 1.04% | 158,513,216 |
| 2025-03-18 | 2025-03-14 | 12.046 | 13,335,946 | -225,536 | 1.06% | 160,640,941 |
| 2025-03-17 | 2025-03-13 | 11.916 | 13,561,482 | -168,919 | 1.07% | 161,604,290 |
| 2025-03-14 | 2025-03-12 | 11.830 | 13,730,401 | +17,982 | 1.09% | 162,433,712 |
| 2025-03-13 | 2025-03-11 | 11.787 | 13,712,419 | -4,641 | 1.09% | 161,630,012 |
| 2025-03-12 | 2025-03-10 | 11.787 | 13,717,060 | +6,497 | 1.09% | 161,684,716 |
| 2025-03-11 | 2025-03-07 | 12.024 | 13,710,563 | -35,269 | 1.08% | 164,858,024 |
| 2025-03-10 | 2025-03-06 | 12.110 | 13,745,832 | -36,197 | 1.09% | 166,466,922 |
| 2025-03-07 | 2025-03-05 | 12.003 | 13,782,029 | -54,665 | 1.09% | 165,420,358 |
| 2025-03-06 | 2025-03-04 | 11.766 | 13,836,694 | -103,022 | 1.09% | 162,796,694 |
| 2025-03-05 | 2025-03-03 | 11.679 | 13,939,716 | +72,394 | 1.10% | 162,807,278 |
| 2025-03-04 | 2025-02-28 | 11.615 | 13,867,322 | -13,922 | 1.10% | 161,065,293 |
| 2025-03-03 | 2025-02-27 | 12.003 | 13,881,244 | -74,251 | 1.10% | 166,611,198 |
| 2025-02-28 | 2025-02-26 | 11.981 | 13,955,495 | -232,032 | 1.10% | 167,201,681 |
| 2025-02-27 | 2025-02-25 | 11.658 | 14,187,527 | -3,713 | 1.12% | 165,395,835 |
| 2025-02-26 | 2025-02-24 | 11.529 | 14,191,240 | +12,994 | 1.12% | 163,604,306 |
| 2025-02-25 | 2025-02-21 | 11.442 | 14,178,246 | -149,429 | 1.12% | 162,232,414 |
| 2025-02-24 | 2025-02-20 | 11.442 | 14,327,675 | +51,047 | 1.13% | 163,942,233 |
| 2025-02-21 | 2025-02-19 | 11.615 | 14,276,628 | -139,220 | 1.13% | 165,819,275 |
| 2025-02-20 | 2025-02-18 | 11.636 | 14,415,848 | -66,825 | 1.14% | 167,746,921 |
| 2025-02-19 | 2025-02-17 | 11.658 | 14,482,673 | -254,308 | 1.15% | 168,836,598 |
| 2025-02-18 | 2025-02-14 | 11.529 | 14,736,981 | -219,967 | 1.17% | 169,895,904 |
| 2025-02-17 | 2025-02-13 | 11.421 | 14,956,948 | +12,994 | 1.18% | 170,820,291 |
| 2025-02-14 | 2025-02-12 | 11.615 | 14,943,954 | -248,740 | 1.18% | 173,570,091 |
| 2025-02-13 | 2025-02-11 | 11.248 | 15,192,694 | +15,779 | 1.20% | 170,893,639 |
| 2025-02-12 | 2025-02-10 | 11.507 | 15,176,915 | -209,758 | 1.20% | 174,640,659 |
| 2025-02-11 | 2025-02-07 | 11.270 | 15,386,673 | -169,848 | 1.22% | 173,407,156 |
| 2025-02-10 | 2025-02-06 | 11.205 | 15,556,521 | -20,419 | 1.23% | 174,315,669 |
| 2025-02-07 | 2025-02-05 | 11.141 | 15,576,940 | -20,767 | 1.23% | 173,537,483 |
| 2025-02-06 | 2025-02-04 | 11.205 | 15,597,707 | -35,269 | 1.23% | 174,777,171 |
| 2025-02-05 | 2025-02-03 | 11.227 | 15,632,976 | +11,459 | 1.24% | 175,509,241 |
| 2025-02-04 | 2025-01-28 | 11.098 | 15,621,517 | -134,579 | 1.24% | 173,360,854 |
| 2025-02-03 | 2025-01-24 | 10.861 | 15,756,096 | -61,257 | 1.25% | 171,119,601 |
| 2025-01-27 | 2025-01-23 | 11.141 | 15,817,353 | +23,203 | 1.25% | 176,215,844 |
| 2025-01-24 | 2025-01-22 | 11.033 | 15,794,150 | +324,686 | 1.25% | 174,255,632 |
| 2025-01-23 | 2025-01-21 | 11.119 | 15,469,464 | +3,712 | 1.22% | 172,006,782 |
| 2025-01-22 | 2025-01-20 | 11.098 | 15,465,752 | -52,903 | 1.22% | 171,632,241 |
| 2025-01-21 | 2025-01-17 | 11.119 | 15,518,655 | -15,778 | 1.23% | 172,553,742 |
| 2025-01-17 | 2025-01-15 | 10.904 | 15,534,433 | -318,189 | 1.23% | 169,381,715 |
| 2025-01-16 | 2025-01-14 | 10.947 | 15,852,622 | -19,491 | 1.25% | 173,534,336 |
| 2025-01-15 | 2025-01-13 | 10.839 | 15,872,113 | -25,987 | 1.26% | 172,037,584 |
| 2025-01-14 | 2025-01-10 | 10.904 | 15,898,100 | -24,132 | 1.26% | 173,347,006 |
| 2025-01-13 | 2025-01-09 | 11.054 | 15,922,232 | -128,082 | 1.26% | 176,011,853 |
| 2025-01-10 | 2025-01-08 | 11.076 | 16,050,314 | +3,713 | 1.27% | 177,773,595 |
| 2025-01-09 | 2025-01-07 | 11.119 | 16,046,601 | -34,341 | 1.27% | 178,424,036 |
| 2025-01-08 | 2025-01-06 | 11.205 | 16,080,942 | +3,712 | 1.27% | 180,191,970 |
| 2025-01-07 | 2025-01-03 | 11.162 | 16,077,230 | +12,994 | 1.27% | 179,457,489 |
| 2025-01-06 | 2025-01-02 | 11.248 | 16,064,236 | -147,573 | 1.27% | 180,697,100 |
| 2025-01-03 | 2024-12-31 | 11.270 | 16,211,809 | -650,620 | 1.28% | 182,706,404 |
| 2025-01-02 | 2024-12-27 | 11.399 | 16,862,429 | -13,922 | 1.33% | 192,219,042 |
| 2024-12-30 | 2024-12-24 | 11.399 | 16,876,351 | +14,851 | 1.34% | 192,377,743 |
| 2024-12-27 | 2024-12-20 | 11.119 | 16,861,500 | -2,785 | 1.33% | 187,484,993 |
| 2024-12-23 | 2024-12-19 | 11.011 | 16,864,285 | -10,209 | 1.33% | 185,698,945 |
| 2024-12-20 | 2024-12-18 | 11.184 | 16,874,494 | -25,060 | 1.34% | 188,720,344 |
| 2024-12-19 | 2024-12-17 | 11.162 | 16,899,554 | -19,491 | 1.34% | 188,636,446 |
| 2024-12-18 | 2024-12-16 | 11.205 | 16,919,045 | -45,478 | 1.34% | 189,583,175 |
| 2024-12-17 | 2024-12-13 | 11.248 | 16,964,523 | -127,154 | 1.34% | 190,823,896 |
| 2024-12-16 | 2024-12-12 | 11.529 | 17,091,677 | -21,347 | 1.35% | 197,042,116 |
| 2024-12-13 | 2024-12-11 | 11.701 | 17,113,024 | -15,778 | 1.35% | 200,238,320 |
| 2024-12-12 | 2024-12-10 | 11.615 | 17,128,802 | -554,095 | 1.36% | 198,946,525 |
| 2024-12-11 | 2024-12-09 | 11.572 | 17,682,897 | -26,915 | 1.40% | 204,620,106 |
| 2024-12-10 | 2024-12-06 | 11.335 | 17,709,812 | -3,713 | 1.40% | 200,733,704 |
| 2024-12-09 | 2024-12-05 | 11.292 | 17,713,525 | -102,094 | 1.40% | 200,012,383 |
| 2024-12-06 | 2024-12-04 | 11.205 | 17,815,619 | -13,922 | 1.41% | 199,629,566 |
| 2024-12-05 | 2024-12-03 | 11.184 | 17,829,541 | -15,779 | 1.41% | 199,401,364 |
| 2024-12-04 | 2024-12-02 | 11.011 | 17,845,320 | +22,276 | 1.41% | 196,501,488 |
| 2024-12-03 | 2024-11-29 | 10.774 | 17,823,044 | -9,282 | 1.41% | 192,031,505 |
| 2024-11-29 | 2024-11-27 | 10.688 | 17,832,326 | -60,328 | 1.41% | 190,594,461 |
| 2024-11-28 | 2024-11-26 | 10.613 | 17,892,654 | -68,682 | 1.42% | 189,889,785 |
| 2024-11-27 | 2024-11-25 | 10.570 | 17,961,336 | -39,910 | 1.42% | 189,844,602 |
| 2024-11-26 | 2024-11-22 | 10.677 | 18,001,246 | -28,772 | 1.42% | 192,205,950 |
| 2024-11-25 | 2024-11-21 | 10.839 | 18,030,018 | +4,641 | 1.43% | 195,427,082 |
| 2024-11-21 | 2024-11-19 | 10.839 | 18,025,377 | -72,394 | 1.43% | 195,376,779 |
| 2024-11-20 | 2024-11-18 | 10.796 | 18,097,771 | -394,456 | 1.43% | 195,381,490 |
| 2024-11-19 | 2024-11-15 | 10.817 | 18,492,227 | -16,706 | 1.46% | 200,038,476 |
| 2024-11-18 | 2024-11-14 | 10.764 | 18,508,933 | -6,497 | 1.46% | 199,222,084 |
| 2024-11-15 | 2024-11-13 | 10.925 | 18,515,430 | -100,239 | 1.47% | 202,284,388 |
| 2024-11-14 | 2024-11-12 | 10.947 | 18,615,669 | -311,852 | 1.47% | 203,780,660 |
| 2024-11-13 | 2024-11-11 | 11.098 | 18,927,521 | -97,453 | 1.50% | 210,049,460 |
| 2024-11-12 | 2024-11-08 | 11.421 | 19,024,974 | +246,883 | 1.51% | 217,280,396 |
| 2024-11-11 | 2024-11-07 | 11.399 | 18,778,091 | -104,879 | 1.49% | 214,056,152 |
| 2024-11-08 | 2024-11-06 | 11.184 | 18,882,970 | +46,406 | 1.49% | 211,182,664 |
| 2024-11-07 | 2024-11-05 | 11.227 | 18,836,564 | -120,657 | 1.49% | 211,475,476 |
| 2024-11-06 | 2024-11-04 | 11.033 | 18,957,221 | -27,844 | 1.50% | 209,153,548 |
| 2024-11-05 | 2024-11-01 | 11.033 | 18,985,065 | -156,854 | 1.50% | 209,460,749 |
| 2024-11-04 | 2024-10-31 | 10.968 | 19,141,919 | -136,435 | 1.51% | 209,953,858 |
| 2024-11-01 | 2024-10-30 | 10.861 | 19,278,354 | +26,916 | 1.53% | 209,373,200 |
| 2024-10-31 | 2024-10-29 | 10.990 | 19,251,438 | -73,323 | 1.52% | 211,569,936 |
| 2024-10-30 | 2024-10-28 | 11.033 | 19,324,761 | -124,369 | 1.53% | 213,208,589 |
| 2024-10-29 | 2024-10-25 | 10.947 | 19,449,130 | -69,610 | 1.54% | 212,904,330 |
| 2024-10-28 | 2024-10-24 | 10.817 | 19,518,740 | -194,908 | 1.54% | 211,142,714 |
| 2024-10-25 | 2024-10-23 | 10.904 | 19,713,648 | +3,713 | 1.56% | 214,950,331 |
| 2024-10-24 | 2024-10-22 | 10.882 | 19,709,935 | +12,065 | 1.56% | 214,485,122 |
| 2024-10-23 | 2024-10-21 | 10.882 | 19,697,870 | -8,353 | 1.56% | 214,353,830 |
| 2024-10-22 | 2024-10-18 | 10.990 | 19,706,223 | -165,207 | 1.56% | 216,567,943 |
| 2024-10-21 | 2024-10-17 | 10.667 | 19,871,430 | -14,850 | 1.57% | 211,960,494 |
| 2024-10-18 | 2024-10-16 | 10.990 | 19,886,280 | -205,117 | 1.57% | 218,546,738 |
| 2024-10-17 | 2024-10-15 | 10.720 | 20,091,397 | -157,782 | 1.59% | 215,389,151 |
| 2024-10-16 | 2024-10-14 | 11.227 | 20,249,179 | -7,426 | 1.60% | 227,334,708 |
| 2024-10-15 | 2024-10-10 | 11.184 | 20,256,605 | -129,938 | 1.60% | 226,545,072 |
| 2024-10-14 | 2024-10-09 | 11.076 | 20,386,543 | -34,341 | 1.61% | 225,801,753 |
| 2024-10-10 | 2024-10-08 | 11.270 | 20,420,884 | -168,920 | 1.62% | 230,142,502 |
| 2024-10-09 | 2024-10-07 | 12.240 | 20,589,804 | -234,817 | 1.63% | 252,011,960 |
| 2024-10-08 | 2024-10-04 | 11.895 | 20,824,621 | +7,425 | 1.65% | 247,706,149 |
| 2024-10-07 | 2024-10-03 | 11.895 | 20,817,196 | +641,339 | 1.65% | 247,617,829 |
| 2024-10-04 | 2024-10-02 | 12.153 | 20,175,857 | -211,614 | 1.60% | 245,206,342 |
| 2024-10-03 | 2024-09-30 | 11.313 | 20,387,471 | -54,760 | 1.61% | 230,644,585 |
| 2024-10-02 | 2024-09-27 | 10.731 | 20,442,231 | +371,253 | 1.62% | 219,370,506 |
| 2024-09-30 | 2024-09-26 | 10.343 | 20,070,978 | -68,682 | 1.59% | 207,601,447 |
| 2024-09-27 | 2024-09-25 | 9.999 | 20,139,660 | +9,281 | 1.59% | 201,368,121 |
| 2024-09-26 | 2024-09-24 | 9.945 | 20,130,379 | -8,050 | 1.59% | 200,190,867 |
| 2024-09-25 | 2024-09-23 | 9.708 | 20,138,429 | -72,395 | 1.59% | 195,497,400 |
| 2024-09-24 | 2024-09-20 | 9.762 | 20,210,824 | +1,240,933 | 1.60% | 197,288,979 |
| 2024-09-23 | 2024-09-19 | 9.654 | 18,969,891 | +36,197 | 1.50% | 183,131,669 |
| 2024-09-20 | 2024-09-17 | 9.438 | 18,933,694 | -928 | 1.50% | 178,702,269 |
| 2024-09-19 | 2024-09-16 | 9.374 | 18,934,622 | -23,203 | 1.50% | 177,486,980 |
| 2024-09-17 | 2024-09-13 | 9.438 | 18,957,825 | -93,832 | 1.50% | 178,930,025 |
| 2024-09-16 | 2024-09-12 | 9.277 | 19,051,657 | +4,640 | 1.51% | 176,736,607 |
| 2024-09-13 | 2024-09-11 | 9.180 | 19,047,017 | -109,519 | 1.51% | 174,846,592 |
| 2024-09-12 | 2024-09-10 | 9.384 | 19,156,536 | -19,491 | 1.52% | 179,773,528 |
| 2024-09-11 | 2024-09-09 | 9.277 | 19,176,027 | +35,269 | 1.52% | 177,890,351 |
| 2024-09-10 | 2024-09-05 | 9.331 | 19,140,758 | -55,688 | 1.51% | 178,594,316 |
| 2024-09-09 | 2024-09-04 | 9.331 | 19,196,446 | -1,374,492 | 1.52% | 179,113,917 |
| 2024-09-05 | 2024-09-03 | 9.374 | 20,570,938 | -18,099 | 1.63% | 192,825,273 |
| 2024-09-04 | 2024-09-02 | 9.309 | 20,589,037 | -61,257 | 1.63% | 191,663,928 |
| 2024-09-03 | 2024-08-30 | 9.600 | 20,650,294 | +59,401 | 1.63% | 198,241,489 |
| 2024-09-02 | 2024-08-29 | 9.600 | 20,590,893 | -44,551 | 1.63% | 197,671,243 |
| 2024-08-30 | 2024-08-28 | 9.568 | 20,635,444 | +110,448 | 1.63% | 197,431,930 |
| 2024-08-29 | 2024-08-27 | 9.481 | 20,524,996 | -7,265 | 1.62% | 194,606,060 |
| 2024-08-28 | 2024-08-26 | 9.287 | 20,532,261 | -10,210 | 1.62% | 190,692,955 |
| 2024-08-27 | 2024-08-23 | 9.072 | 20,542,471 | +38,054 | 1.63% | 186,361,150 |
| 2024-08-26 | 2024-08-22 | 9.126 | 20,504,417 | -7,425 | 1.62% | 187,120,532 |
| 2024-08-23 | 2024-08-21 | 9.191 | 20,511,842 | +354,453 | 1.62% | 188,514,301 |
| 2024-08-22 | 2024-08-20 | 9.137 | 20,157,389 | +49,191 | 1.60% | 184,170,784 |
| 2024-08-21 | 2024-08-19 | 9.147 | 20,108,198 | +37,125 | 1.59% | 183,937,996 |
| 2024-08-20 | 2024-08-16 | 9.050 | 20,071,073 | -194,908 | 1.59% | 181,652,126 |
| 2024-08-19 | 2024-08-15 | 9.050 | 20,265,981 | -5,104 | 1.60% | 183,416,130 |
| 2024-08-16 | 2024-08-14 | 9.083 | 20,271,085 | +6,414 | 1.60% | 184,117,546 |
| 2024-08-15 | 2024-08-13 | 9.498 | 20,264,671 | -172,792 | 1.60% | 192,470,913 |
| 2024-08-14 | 2024-08-12 | 9.332 | 20,437,463 | +403,075 | 1.62% | 190,726,391 |
| 2024-08-13 | 2024-08-09 | 9.365 | 20,034,388 | -326,783 | 1.62% | 187,628,597 |
| 2024-08-12 | 2024-08-08 | 9.222 | 20,361,171 | +37,124 | 1.65% | 187,765,728 |
| 2024-08-09 | 2024-08-07 | 9.266 | 20,324,047 | +7,243 | 1.65% | 188,321,216 |
| 2024-08-08 | 2024-08-06 | 9.089 | 20,316,804 | -31,691 | 1.65% | 184,664,036 |
| 2024-08-07 | 2024-08-05 | 9.001 | 20,348,495 | -92,358 | 1.65% | 183,154,250 |
| 2024-08-06 | 2024-08-02 | 9.045 | 20,440,853 | +63,383 | 1.66% | 184,888,549 |
| 2024-08-05 | 2024-08-01 | 9.133 | 20,377,470 | +136,726 | 1.65% | 186,115,640 |
| 2024-08-02 | 2024-07-31 | 9.454 | 20,240,744 | +598,594 | 1.64% | 191,349,501 |
| 2024-08-01 | 2024-07-30 | 9.476 | 19,642,150 | -43,462 | 1.59% | 186,124,442 |
| 2024-07-31 | 2024-07-29 | 9.895 | 19,685,612 | -57,045 | 1.60% | 194,797,791 |
| 2024-07-30 | 2024-07-26 | 9.763 | 19,742,657 | -27,164 | 1.60% | 192,745,818 |
| 2024-07-29 | 2024-07-25 | 9.686 | 19,769,821 | -52,517 | 1.60% | 191,482,650 |
| 2024-07-26 | 2024-07-24 | 9.796 | 19,822,338 | -28,069 | 1.61% | 194,180,491 |
| 2024-07-25 | 2024-07-23 | 9.708 | 19,850,407 | +16,298 | 1.61% | 192,701,630 |
| 2024-07-24 | 2024-07-22 | 9.763 | 19,834,109 | -111,372 | 1.61% | 193,638,655 |
| 2024-07-23 | 2024-07-19 | 9.873 | 19,945,481 | -49,801 | 1.62% | 196,928,753 |
| 2024-07-22 | 2024-07-18 | 10.017 | 19,995,282 | +8,149 | 1.62% | 200,291,223 |
| 2024-07-19 | 2024-07-17 | 9.895 | 19,987,133 | -9,960 | 1.62% | 197,781,474 |
| 2024-07-18 | 2024-07-16 | 9.873 | 19,997,093 | -27,164 | 1.62% | 197,438,336 |
| 2024-07-17 | 2024-07-15 | 9.807 | 20,024,257 | +7,244 | 1.62% | 196,379,647 |
| 2024-07-16 | 2024-07-12 | 9.940 | 20,017,013 | -67,005 | 1.62% | 198,961,423 |
| 2024-07-15 | 2024-07-11 | 9.498 | 20,084,018 | -141,775 | 1.63% | 190,755,097 |
| 2024-07-12 | 2024-07-10 | 9.387 | 20,225,793 | -94,169 | 1.64% | 189,867,915 |
| 2024-07-11 | 2024-07-09 | 9.387 | 20,319,962 | +8,149 | 1.65% | 190,751,919 |
| 2024-07-10 | 2024-07-08 | 9.387 | 20,311,813 | +191,054 | 1.65% | 190,675,421 |
| 2024-07-09 | 2024-07-05 | 9.465 | 20,120,759 | -6,338 | 1.63% | 190,437,416 |
| 2024-07-08 | 2024-07-04 | 9.553 | 20,127,097 | -102,318 | 1.63% | 192,275,675 |
| 2024-07-05 | 2024-07-03 | 9.531 | 20,229,415 | +57,950 | 1.64% | 192,806,299 |
| 2024-07-04 | 2024-07-02 | 9.376 | 20,171,465 | -132,581 | 1.64% | 189,135,142 |
| 2024-07-03 | 2024-06-28 | 9.387 | 20,304,046 | +67,004 | 1.65% | 190,602,509 |
| 2024-07-02 | 2024-06-27 | 9.365 | 20,237,042 | +125,860 | 1.64% | 189,526,518 |
| 2024-06-28 | 2024-06-26 | 9.520 | 20,111,182 | +9,055 | 1.63% | 191,457,313 |
| 2024-06-27 | 2024-06-25 | 9.564 | 20,102,127 | +101,412 | 1.63% | 192,259,143 |
| 2024-06-26 | 2024-06-24 | 9.487 | 20,000,715 | +331,401 | 1.62% | 189,743,009 |
| 2024-06-25 | 2024-06-21 | 9.586 | 19,669,314 | +27,164 | 1.60% | 188,554,124 |
| 2024-06-24 | 2024-06-20 | 9.675 | 19,642,150 | -76,059 | 1.59% | 190,029,151 |
| 2024-06-21 | 2024-06-19 | 9.741 | 19,718,209 | -6,338 | 1.60% | 192,071,597 |
| 2024-06-20 | 2024-06-18 | 9.652 | 19,724,547 | +57,950 | 1.60% | 190,390,629 |
| 2024-06-19 | 2024-06-17 | 9.597 | 19,666,597 | +531,509 | 1.60% | 188,745,277 |
| 2024-06-18 | 2024-06-14 | 9.575 | 19,135,088 | +95,074 | 1.55% | 183,221,595 |
| 2024-06-17 | 2024-06-13 | 9.531 | 19,040,014 | +105,035 | 1.54% | 181,470,133 |
| 2024-06-14 | 2024-06-12 | 9.553 | 18,934,979 | +435,529 | 1.54% | 180,887,282 |
| 2024-06-13 | 2024-06-11 | 9.652 | 18,499,450 | -90,546 | 1.50% | 178,565,415 |
| 2024-06-12 | 2024-06-07 | 9.796 | 18,589,996 | +219,123 | 1.51% | 182,108,415 |
| 2024-06-11 | 2024-06-06 | 9.774 | 18,370,873 | +172,039 | 1.49% | 179,556,100 |
| 2024-06-07 | 2024-06-05 | 9.818 | 18,198,834 | +57,950 | 1.48% | 178,678,551 |
| 2024-06-06 | 2024-06-04 | 9.774 | 18,140,884 | +134,009 | 1.47% | 177,308,197 |
| 2024-06-05 | 2024-06-03 | 9.697 | 18,006,875 | -2,717 | 1.46% | 174,606,322 |
| 2024-06-04 | 2024-05-31 | 9.586 | 18,009,592 | +601,231 | 1.46% | 172,643,685 |
| 2024-06-03 | 2024-05-30 | 9.630 | 17,408,361 | +70,626 | 1.41% | 167,649,193 |
| 2024-05-31 | 2024-05-29 | 9.730 | 17,337,735 | +32,597 | 1.41% | 168,692,342 |
| 2024-05-30 | 2024-05-28 | 9.730 | 17,305,138 | -12,676 | 1.40% | 168,375,180 |
| 2024-05-29 | 2024-05-27 | 9.730 | 17,317,814 | -62,478 | 1.40% | 168,498,515 |
| 2024-05-28 | 2024-05-24 | 9.774 | 17,380,292 | +174,756 | 1.41% | 169,874,205 |
| 2024-05-27 | 2024-05-23 | 9.851 | 17,205,536 | +168,417 | 1.40% | 169,496,275 |
| 2024-05-24 | 2024-05-22 | 10.028 | 17,037,119 | +370,336 | 1.38% | 170,847,687 |
| 2024-05-23 | 2024-05-21 | 10.006 | 16,666,783 | +449,112 | 1.35% | 166,765,833 |
| 2024-05-22 | 2024-05-20 | 10.271 | 16,217,671 | +56,139 | 1.32% | 166,570,670 |
| 2024-05-21 | 2024-05-17 | 10.172 | 16,161,532 | +426,475 | 1.31% | 164,387,676 |
| 2024-05-20 | 2024-05-16 | 10.094 | 15,735,057 | +198,297 | 1.28% | 158,833,320 |
| 2024-05-17 | 2024-05-14 | 10.006 | 15,536,760 | +123,144 | 1.26% | 155,458,958 |
| 2024-05-16 | 2024-05-13 | 10.138 | 15,413,616 | +449,112 | 1.25% | 156,269,533 |
| 2024-05-14 | 2024-05-10 | 9.940 | 14,964,504 | +458,166 | 1.21% | 148,741,424 |
| 2024-05-13 | 2024-05-09 | 9.664 | 14,506,338 | +117,711 | 1.18% | 140,182,223 |
| 2024-05-10 | 2024-05-08 | 9.619 | 14,388,627 | +257,153 | 1.17% | 138,409,088 |
| 2024-05-09 | 2024-05-07 | 11.295 | 14,131,474 | +56,139 | 1.15% | 159,620,033 |
| 2024-05-08 | 2024-05-06 | 11.319 | 14,075,335 | +984,485 | 1.14% | 159,319,577 |
| 2024-05-07 | 2024-05-03 | 11.331 | 13,090,850 | +53,998 | 1.14% | 148,331,289 |
| 2024-05-06 | 2024-05-02 | 11.260 | 13,036,852 | +70,871 | 1.13% | 146,792,333 |
| 2024-05-03 | 2024-04-30 | 11.046 | 12,965,981 | +71,716 | 1.13% | 143,228,131 |
| 2024-05-02 | 2024-04-29 | 11.118 | 12,894,265 | -22,781 | 1.12% | 143,352,893 |
| 2024-04-30 | 2024-04-26 | 10.892 | 12,917,046 | +147,650 | 1.12% | 140,697,296 |
| 2024-04-29 | 2024-04-25 | 10.833 | 12,769,396 | +80,996 | 1.11% | 138,332,296 |
| 2024-04-26 | 2024-04-24 | 10.821 | 12,688,400 | +97,026 | 1.10% | 137,304,469 |
| 2024-04-25 | 2024-04-23 | 10.572 | 12,591,374 | -122,338 | 1.10% | 133,120,522 |
| 2024-04-24 | 2024-04-22 | 10.655 | 12,713,712 | +10,969 | 1.11% | 135,468,741 |
| 2024-04-23 | 2024-04-19 | 10.454 | 12,702,743 | -125,713 | 1.11% | 132,792,372 |
| 2024-04-22 | 2024-04-18 | 10.454 | 12,828,456 | +21,093 | 1.12% | 134,106,555 |
| 2024-04-19 | 2024-04-17 | 10.430 | 12,807,363 | -5,906 | 1.11% | 133,582,456 |
| 2024-04-18 | 2024-04-16 | 10.406 | 12,813,269 | +83,527 | 1.12% | 133,340,320 |
| 2024-04-17 | 2024-04-15 | 10.513 | 12,729,742 | +130,775 | 1.11% | 133,829,007 |
| 2024-04-16 | 2024-04-12 | 10.620 | 12,598,967 | +140,899 | 1.10% | 133,798,111 |
| 2024-04-15 | 2024-04-11 | 10.762 | 12,458,068 | +95,340 | 1.08% | 134,073,695 |
| 2024-04-12 | 2024-04-10 | 10.881 | 12,362,728 | +172,116 | 1.08% | 134,512,929 |
| 2024-04-11 | 2024-04-09 | 10.786 | 12,190,612 | -9,281 | 1.06% | 131,484,311 |
| 2024-04-10 | 2024-04-08 | 10.703 | 12,199,893 | +42,186 | 1.06% | 130,572,225 |
| 2024-04-09 | 2024-04-05 | 10.679 | 12,157,707 | +97,870 | 1.06% | 129,832,523 |
| 2024-04-08 | 2024-04-03 | 10.786 | 12,059,837 | +225,194 | 1.05% | 130,073,810 |
| 2024-04-05 | 2024-04-02 | 10.750 | 11,834,643 | -98,714 | 1.03% | 127,224,128 |
| 2024-04-02 | 2024-03-27 | 10.703 | 11,933,357 | -33,748 | 1.04% | 127,719,561 |
| 2024-03-28 | 2024-03-26 | 10.691 | 11,967,105 | -44,717 | 1.04% | 127,938,917 |
| 2024-03-27 | 2024-03-25 | 10.679 | 12,011,822 | +106,165 | 1.05% | 128,274,613 |
| 2024-03-26 | 2024-03-22 | 10.715 | 11,905,657 | +64,965 | 1.04% | 127,564,206 |
| 2024-03-25 | 2024-03-21 | 10.857 | 11,840,692 | +54,842 | 1.03% | 128,552,223 |
| 2024-03-22 | 2024-03-20 | 10.715 | 11,785,850 | +16,030 | 1.03% | 126,280,523 |
| 2024-03-21 | 2024-03-19 | 10.726 | 11,769,820 | +69,184 | 1.02% | 126,248,269 |
| 2024-03-20 | 2024-03-18 | 10.916 | 11,700,636 | -5,062 | 1.02% | 127,725,065 |
| 2024-03-19 | 2024-03-15 | 10.750 | 11,705,698 | +43,029 | 1.02% | 125,837,950 |
| 2024-03-18 | 2024-03-14 | 10.904 | 11,662,669 | +23,624 | 1.02% | 127,172,383 |
| 2024-03-15 | 2024-03-13 | 10.892 | 11,639,045 | +10,968 | 1.01% | 126,776,831 |
| 2024-03-14 | 2024-03-12 | 11.070 | 11,628,077 | -434,291 | 1.01% | 128,724,676 |
| 2024-03-13 | 2024-03-11 | 10.738 | 12,062,368 | +16,874 | 1.05% | 129,529,236 |
| 2024-03-12 | 2024-03-08 | 10.643 | 12,045,494 | +20,249 | 1.05% | 128,205,892 |
| 2024-03-11 | 2024-03-07 | 10.572 | 12,025,245 | +20,249 | 1.05% | 127,135,203 |
| 2024-03-08 | 2024-03-06 | 10.561 | 12,004,996 | +116,432 | 1.04% | 126,778,835 |
| 2024-03-07 | 2024-03-05 | 10.537 | 11,888,564 | +3,156,318 | 1.03% | 125,267,438 |
| 2024-03-06 | 2024-03-04 | 10.821 | 8,732,246 | +37,967 | 0.76% | 94,493,900 |
| 2024-03-05 | 2024-03-01 | 10.904 | 8,694,279 | +49,779 | 0.76% | 94,804,387 |
| 2024-03-04 | 2024-02-29 | 10.798 | 8,644,500 | +164,523 | 0.75% | 93,339,461 |
| 2024-03-01 | 2024-02-28 | 11.035 | 8,479,977 | +36,279 | 0.74% | 93,573,180 |
| 2024-02-29 | 2024-02-27 | 11.023 | 8,443,698 | -2,923,453 | 0.73% | 93,072,777 |
| 2024-02-28 | 2024-02-26 | 11.082 | 11,367,151 | -63,278 | 0.99% | 125,970,912 |
| 2024-02-27 | 2024-02-23 | 11.165 | 11,430,429 | +52,310 | 0.99% | 127,620,507 |
| 2024-02-26 | 2024-02-22 | 11.177 | 11,378,119 | +78,465 | 0.99% | 127,171,325 |
| 2024-02-23 | 2024-02-21 | 11.023 | 11,299,654 | -30,374 | 0.98% | 124,553,268 |
| 2024-02-22 | 2024-02-20 | 10.809 | 11,330,028 | -68,340 | 0.99% | 122,470,884 |
| 2024-02-21 | 2024-02-19 | 11.046 | 11,398,368 | +20,249 | 0.99% | 125,911,564 |
| 2024-02-20 | 2024-02-16 | 11.319 | 11,378,119 | +47,247 | 0.99% | 128,789,624 |
| 2024-02-19 | 2024-02-15 | 11.118 | 11,330,872 | +159,461 | 0.99% | 125,971,762 |
| 2024-02-16 | 2024-02-14 | 11.212 | 11,171,411 | +93,652 | 0.97% | 125,258,209 |
| 2024-02-15 | 2024-02-09 | 11.260 | 11,077,759 | +183,929 | 0.96% | 124,733,340 |
| 2024-02-14 | 2024-02-07 | 11.532 | 10,893,830 | +23,624 | 0.95% | 125,632,056 |
| 2024-02-08 | 2024-02-06 | 11.580 | 10,870,206 | +37,967 | 0.95% | 125,874,967 |
| 2024-02-07 | 2024-02-05 | 11.307 | 10,832,239 | +117,275 | 0.94% | 122,482,387 |
| 2024-02-06 | 2024-02-02 | 11.449 | 10,714,964 | +28,686 | 0.93% | 122,680,313 |
| 2024-02-05 | 2024-02-01 | 11.461 | 10,686,278 | +844 | 0.93% | 122,478,533 |
| 2024-02-02 | 2024-01-31 | 11.153 | 10,685,434 | +258,175 | 0.93% | 119,176,005 |
| 2024-02-01 | 2024-01-30 | 11.378 | 10,427,259 | +142,587 | 0.91% | 118,644,723 |
| 2024-01-31 | 2024-01-29 | 11.675 | 10,284,672 | +23,624 | 0.90% | 120,069,778 |
| 2024-01-30 | 2024-01-26 | 11.841 | 10,261,048 | -129,931 | 0.89% | 121,496,632 |
| 2024-01-29 | 2024-01-25 | 11.734 | 10,390,979 | +27,842 | 0.90% | 121,926,665 |
| 2024-01-26 | 2024-01-24 | 11.580 | 10,363,137 | +2,531 | 0.90% | 120,003,202 |
| 2024-01-25 | 2024-01-23 | 11.307 | 10,360,606 | -83,527 | 0.90% | 117,149,534 |
| 2024-01-24 | 2024-01-22 | 11.248 | 10,444,133 | +33,748 | 0.91% | 117,475,050 |
| 2024-01-23 | 2024-01-19 | 11.758 | 10,410,385 | +12,656 | 0.91% | 122,401,149 |
| 2024-01-22 | 2024-01-18 | 11.746 | 10,397,729 | +43,873 | 0.91% | 122,129,107 |
| 2024-01-19 | 2024-01-17 | 11.509 | 10,353,856 | +432,823 | 0.90% | 119,159,421 |
| 2024-01-18 | 2024-01-16 | 12.018 | 9,921,033 | +113,057 | 0.86% | 119,234,485 |
| 2024-01-17 | 2024-01-15 | 12.161 | 9,807,976 | +86,058 | 0.85% | 119,270,705 |
| 2024-01-16 | 2024-01-12 | 12.208 | 9,721,918 | -53,153 | 0.85% | 118,685,103 |
| 2024-01-15 | 2024-01-11 | 12.113 | 9,775,071 | +43,029 | 0.85% | 118,407,128 |
| 2024-01-12 | 2024-01-10 | 11.971 | 9,732,042 | -115,588 | 0.85% | 116,501,732 |
| 2024-01-11 | 2024-01-09 | 12.042 | 9,847,630 | -200,803 | 0.86% | 118,585,739 |
| 2024-01-10 | 2024-01-08 | 12.042 | 10,048,433 | +74,246 | 0.87% | 121,003,820 |
| 2024-01-09 | 2024-01-05 | 12.113 | 9,974,187 | +59,904 | 0.87% | 120,819,055 |
| 2024-01-08 | 2024-01-04 | 12.303 | 9,914,283 | +10,124 | 0.86% | 121,973,559 |
| 2024-01-05 | 2024-01-03 | 12.469 | 9,904,159 | +75,934 | 0.86% | 123,492,441 |
| 2024-01-04 | 2024-01-02 | 12.587 | 9,828,225 | -48,935 | 0.86% | 123,710,522 |
| 2024-01-03 | 2023-12-29 | 12.611 | 9,877,160 | +97,870 | 0.86% | 124,560,617 |
| 2024-01-02 | 2023-12-28 | 12.564 | 9,779,290 | -4,218 | 0.85% | 122,862,748 |
| 2023-12-29 | 2023-12-27 | 12.350 | 9,783,508 | +9,280 | 0.85% | 120,828,492 |
| 2023-12-28 | 2023-12-22 | 12.327 | 9,774,228 | -26,998 | 0.85% | 120,482,186 |
| 2023-12-27 | 2023-12-21 | 12.398 | 9,801,226 | +140,056 | 0.85% | 121,511,986 |
| 2023-12-22 | 2023-12-20 | 12.327 | 9,661,170 | +2,531 | 0.84% | 119,088,574 |
| 2023-12-21 | 2023-12-19 | 12.303 | 9,658,639 | -8,437 | 0.84% | 118,828,419 |
| 2023-12-19 | 2023-12-15 | 12.540 | 9,667,076 | +46,404 | 0.84% | 121,223,783 |
| 2023-12-18 | 2023-12-14 | 12.516 | 9,620,672 | +9,280 | 0.84% | 120,413,827 |
| 2023-12-15 | 2023-12-13 | 12.327 | 9,611,392 | +30,374 | 0.84% | 118,474,985 |
| 2023-12-14 | 2023-12-12 | 12.374 | 9,581,018 | +8,437 | 0.83% | 118,554,812 |
| 2023-12-13 | 2023-12-11 | 12.279 | 9,572,581 | +43,029 | 0.83% | 117,542,748 |
| 2023-12-12 | 2023-12-08 | 12.327 | 9,529,552 | +22,780 | 0.83% | 117,466,183 |
| 2023-12-11 | 2023-12-07 | 12.255 | 9,506,772 | +10,969 | 0.83% | 116,509,315 |
| 2023-12-08 | 2023-12-06 | 12.469 | 9,495,803 | -16,031 | 0.83% | 118,400,754 |
| 2023-12-07 | 2023-12-05 | 12.255 | 9,511,834 | +43,873 | 0.83% | 116,571,352 |
| 2023-12-06 | 2023-12-04 | 12.445 | 9,467,961 | -96,183 | 0.82% | 117,829,163 |
| 2023-12-05 | 2023-12-01 | 12.516 | 9,564,144 | -2,531 | 0.83% | 119,706,314 |
| 2023-12-04 | 2023-11-30 | 12.398 | 9,566,675 | +46,404 | 0.83% | 118,604,110 |
| 2023-12-01 | 2023-11-29 | 12.516 | 9,520,271 | +9,281 | 0.83% | 119,157,192 |
| 2023-11-30 | 2023-11-28 | 12.872 | 9,510,990 | +14,343 | 0.83% | 122,422,877 |
| 2023-11-29 | 2023-11-27 | 12.872 | 9,496,647 | +16,030 | 0.83% | 122,238,258 |
| 2023-11-28 | 2023-11-24 | 13.132 | 9,480,617 | +2,532 | 0.83% | 124,504,026 |
| 2023-11-27 | 2023-11-23 | 13.204 | 9,478,085 | +4,218 | 0.83% | 125,144,804 |
| 2023-11-24 | 2023-11-22 | 13.132 | 9,473,867 | -5,062 | 0.82% | 124,415,382 |
| 2023-11-23 | 2023-11-21 | 13.132 | 9,478,929 | -12,656 | 0.83% | 124,481,858 |
| 2023-11-22 | 2023-11-20 | 12.895 | 9,491,585 | +11,812 | 0.83% | 122,398,098 |
| 2023-11-21 | 2023-11-17 | 12.824 | 9,479,773 | +7,593 | 0.83% | 121,571,628 |
| 2023-11-20 | 2023-11-16 | 13.038 | 9,472,180 | +13,500 | 0.82% | 123,495,081 |
| 2023-11-17 | 2023-11-15 | 13.346 | 9,458,680 | -27,843 | 0.82% | 126,233,887 |
| 2023-11-16 | 2023-11-14 | 12.682 | 9,486,523 | +4,219 | 0.83% | 120,308,933 |
| 2023-11-15 | 2023-11-13 | 12.445 | 9,482,304 | +14,343 | 0.83% | 118,007,662 |
| 2023-11-14 | 2023-11-10 | 12.374 | 9,467,961 | +9,281 | 0.82% | 117,155,853 |
| 2023-11-13 | 2023-11-09 | 12.469 | 9,458,680 | +19,405 | 0.82% | 117,937,877 |
| 2023-11-10 | 2023-11-08 | 12.492 | 9,439,275 | +5,062 | 0.82% | 117,919,677 |
| 2023-11-09 | 2023-11-07 | 12.777 | 9,434,213 | +9,281 | 0.82% | 120,540,079 |
| 2023-11-08 | 2023-11-06 | 12.967 | 9,424,932 | +3,375 | 0.82% | 122,208,828 |
| 2023-11-07 | 2023-11-03 | 12.848 | 9,421,557 | +1,687 | 0.82% | 121,048,384 |
| 2023-11-06 | 2023-11-02 | 12.777 | 9,419,870 | -10,968 | 0.82% | 120,356,820 |
| 2023-11-03 | 2023-11-01 | 12.279 | 9,430,838 | +15,187 | 0.82% | 115,802,270 |
| 2023-11-02 | 2023-10-31 | 12.350 | 9,415,651 | +2,531 | 0.82% | 116,285,377 |
| 2023-11-01 | 2023-10-30 | 12.350 | 9,413,120 | +131,619 | 0.82% | 116,254,118 |
| 2023-10-31 | 2023-10-27 | 12.445 | 9,281,501 | +16,874 | 0.81% | 115,508,660 |
| 2023-10-30 | 2023-10-26 | 12.208 | 9,264,627 | +88,590 | 0.81% | 113,102,498 |
| 2023-10-27 | 2023-10-25 | 12.492 | 9,176,037 | +22,780 | 0.80% | 114,631,190 |
| 2023-10-26 | 2023-10-24 | 12.303 | 9,153,257 | +40,498 | 0.80% | 112,610,800 |
| 2023-10-25 | 2023-10-20 | 12.421 | 9,112,759 | -21,937 | 0.79% | 113,192,643 |
| 2023-10-24 | 2023-10-19 | 12.421 | 9,134,696 | +65,810 | 0.80% | 113,465,130 |
| 2023-10-20 | 2023-10-18 | 12.587 | 9,068,886 | +10,968 | 0.79% | 114,152,517 |
| 2023-10-19 | 2023-10-17 | 12.682 | 9,057,918 | -7,594 | 0.79% | 114,873,326 |
| 2023-10-18 | 2023-10-16 | 12.587 | 9,065,512 | +10,125 | 0.79% | 114,110,048 |
| 2023-10-17 | 2023-10-13 | 12.753 | 9,055,387 | +26,999 | 0.79% | 115,485,197 |
| 2023-10-16 | 2023-10-12 | 12.919 | 9,028,388 | +194,897 | 0.79% | 116,638,989 |
| 2023-10-13 | 2023-10-11 | 12.943 | 8,833,491 | +2,531 | 0.77% | 114,330,484 |
| 2023-10-12 | 2023-10-10 | 13.038 | 8,830,960 | +7,593 | 0.77% | 115,135,072 |
| 2023-10-11 | 2023-10-09 | 13.227 | 8,823,367 | +1,688 | 0.77% | 116,709,329 |
| 2023-10-10 | 2023-10-06 | 13.132 | 8,821,679 | -40,499 | 0.77% | 115,850,535 |
| 2023-10-09 | 2023-10-05 | 13.038 | 8,862,178 | -8,437 | 0.77% | 115,542,081 |
| 2023-10-06 | 2023-10-04 | 12.990 | 8,870,615 | +25,312 | 0.77% | 115,231,527 |
| 2023-10-05 | 2023-10-03 | 13.061 | 8,845,303 | -25,312 | 0.77% | 115,531,747 |
| 2023-10-04 | 2023-09-29 | 13.085 | 8,870,615 | -5,906 | 0.77% | 116,072,633 |
| 2023-10-03 | 2023-09-28 | 12.895 | 8,876,521 | -5,906 | 0.77% | 114,466,581 |
| 2023-09-29 | 2023-09-27 | 12.919 | 8,882,427 | +11,812 | 0.77% | 114,753,298 |
| 2023-09-28 | 2023-09-26 | 12.824 | 8,870,615 | +10,125 | 0.77% | 113,759,592 |
| 2023-09-27 | 2023-09-25 | 13.014 | 8,860,490 | -88,590 | 0.77% | 115,310,037 |
| 2023-09-26 | 2023-09-22 | 13.298 | 8,949,080 | -26,155 | 0.78% | 119,008,582 |
| 2023-09-25 | 2023-09-21 | 12.801 | 8,975,235 | +16,031 | 0.78% | 114,888,515 |
| 2023-09-22 | 2023-09-20 | 13.038 | 8,959,204 | +155,242 | 0.78% | 116,807,074 |
| 2023-09-21 | 2023-09-19 | 13.132 | 8,803,962 | +24,468 | 0.77% | 115,617,867 |
| 2023-09-20 | 2023-09-18 | 12.895 | 8,779,494 | +8,437 | 0.76% | 113,215,376 |
| 2023-09-18 | 2023-09-14 | 12.919 | 8,771,057 | -84,371 | 0.76% | 113,314,494 |
| 2023-09-15 | 2023-09-13 | 12.872 | 8,855,428 | +14,343 | 0.77% | 113,984,662 |
| 2023-09-13 | 2023-09-11 | 13.481 | 8,841,085 | -4,218 | 0.77% | 119,186,446 |
| 2023-09-12 | 2023-09-07 | 13.602 | 8,845,303 | +20,745 | 0.77% | 120,311,797 |
| 2023-09-11 | 2023-09-06 | 13.553 | 8,824,558 | +4,967 | 0.78% | 119,603,235 |
| 2023-09-07 | 2023-09-05 | 13.264 | 8,819,591 | +17,384 | 0.78% | 116,978,997 |
| 2023-09-06 | 2023-09-04 | 13.384 | 8,802,207 | +120,864 | 0.78% | 117,811,706 |
| 2023-09-05 | 2023-08-31 | 13.070 | 8,681,343 | -45,531 | 0.77% | 113,467,447 |
| 2023-09-04 | 2023-08-30 | 12.998 | 8,726,874 | +2,484 | 0.77% | 113,430,040 |
| 2023-08-31 | 2023-08-29 | 13.046 | 8,724,390 | +9,106 | 0.77% | 113,819,306 |
| 2023-08-30 | 2023-08-28 | 12.949 | 8,715,284 | +8,278 | 0.77% | 112,858,283 |
| 2023-08-29 | 2023-08-25 | 12.949 | 8,707,006 | +828 | 0.77% | 112,751,087 |
| 2023-08-28 | 2023-08-24 | 13.143 | 8,706,178 | -5,795 | 0.77% | 114,423,057 |
| 2023-08-25 | 2023-08-23 | 12.998 | 8,711,973 | +3,312 | 0.77% | 113,236,360 |
| 2023-08-24 | 2023-08-22 | 13.046 | 8,708,661 | +32,285 | 0.77% | 113,614,104 |
| 2023-08-23 | 2023-08-21 | 12.660 | 8,676,376 | +96,029 | 0.77% | 109,839,047 |
| 2023-08-22 | 2023-08-18 | 12.829 | 8,580,347 | +168,050 | 0.76% | 110,074,438 |
| 2023-08-21 | 2023-08-17 | 12.974 | 8,412,297 | +72,021 | 0.75% | 109,137,999 |
| 2023-08-18 | 2023-08-16 | 13.046 | 8,340,276 | +135,765 | 0.74% | 108,808,115 |
| 2023-08-17 | 2023-08-15 | 13.143 | 8,204,511 | +39,736 | 0.73% | 107,829,777 |
| 2023-08-16 | 2023-08-14 | 13.336 | 8,164,775 | +71,194 | 0.72% | 108,885,588 |
| 2023-08-15 | 2023-08-11 | 13.650 | 8,093,581 | +47,186 | 0.72% | 110,478,118 |
| 2023-08-14 | 2023-08-10 | 13.650 | 8,046,395 | +35,597 | 0.71% | 109,834,025 |
| 2023-08-11 | 2023-08-09 | 13.771 | 8,010,798 | +59,604 | 0.71% | 110,315,805 |
| 2023-08-10 | 2023-08-08 | 13.747 | 7,951,194 | +11,590 | 0.71% | 109,302,909 |
| 2023-08-09 | 2023-08-07 | 13.916 | 7,939,604 | -442,891 | 0.70% | 110,486,300 |
| 2023-08-08 | 2023-08-04 | 14.012 | 8,382,495 | -16,557 | 0.74% | 117,459,568 |
| 2023-08-07 | 2023-08-03 | 14.206 | 8,399,052 | +1,656 | 0.75% | 119,314,905 |
| 2023-08-04 | 2023-08-02 | 14.085 | 8,397,396 | +1,656 | 0.74% | 118,276,998 |
| 2023-08-03 | 2023-08-01 | 14.351 | 8,395,740 | +159,771 | 0.74% | 120,484,874 |
| 2023-08-02 | 2023-07-31 | 14.689 | 8,235,969 | +52,982 | 0.73% | 120,977,717 |
| 2023-08-01 | 2023-07-28 | 14.786 | 8,182,987 | +51,325 | 0.73% | 120,990,254 |
| 2023-07-31 | 2023-07-27 | 15.003 | 8,131,662 | +139,904 | 0.72% | 121,999,492 |
| 2023-07-28 | 2023-07-26 | 14.713 | 7,991,758 | +88,578 | 0.71% | 117,583,591 |
| 2023-07-27 | 2023-07-25 | 14.109 | 7,903,180 | +165,567 | 0.70% | 111,506,921 |
| 2023-07-26 | 2023-07-24 | 13.723 | 7,737,613 | +253,317 | 0.69% | 106,179,932 |
| 2023-07-25 | 2023-07-21 | 13.868 | 7,484,296 | +38,080 | 0.66% | 103,788,671 |
| 2023-07-24 | 2023-07-20 | 13.795 | 7,446,216 | +68,711 | 0.66% | 102,720,906 |
| 2023-07-21 | 2023-07-19 | 13.819 | 7,377,505 | +26,490 | 0.65% | 101,951,271 |
| 2023-07-20 | 2023-07-18 | 13.868 | 7,351,015 | -828 | 0.65% | 101,940,393 |
| 2023-07-19 | 2023-07-14 | 14.037 | 7,351,843 | +66,227 | 0.65% | 103,195,191 |
| 2023-07-18 | 2023-07-13 | 14.012 | 7,285,616 | +117,552 | 0.65% | 102,089,570 |
| 2023-07-14 | 2023-07-12 | 13.674 | 7,168,064 | +28,147 | 0.64% | 98,017,904 |
| 2023-07-13 | 2023-07-11 | 13.723 | 7,139,917 | +28,974 | 0.63% | 97,978,007 |
| 2023-07-12 | 2023-07-10 | 13.747 | 7,110,943 | +67,054 | 0.63% | 97,752,206 |
| 2023-07-11 | 2023-07-07 | 13.819 | 7,043,889 | +9,106 | 0.62% | 97,340,962 |
| 2023-07-10 | 2023-07-06 | 13.940 | 7,034,783 | +35,597 | 0.62% | 98,064,907 |
| 2023-07-07 | 2023-07-05 | 14.302 | 6,999,186 | +71,194 | 0.62% | 100,105,133 |
| 2023-07-06 | 2023-07-04 | 14.423 | 6,927,992 | +53,809 | 0.61% | 99,923,770 |
| 2023-07-05 | 2023-07-03 | 14.447 | 6,874,183 | +3,311 | 0.61% | 99,313,749 |
| 2023-07-04 | 2023-06-30 | 14.351 | 6,870,872 | +88,579 | 0.61% | 98,601,928 |
| 2023-07-03 | 2023-06-29 | 14.496 | 6,782,293 | -4,967 | 0.60% | 98,313,895 |
| 2023-06-30 | 2023-06-28 | 14.616 | 6,787,260 | -4,140 | 0.60% | 99,205,777 |
| 2023-06-29 | 2023-06-27 | 14.520 | 6,791,400 | +26,491 | 0.60% | 98,609,983 |
| 2023-06-28 | 2023-06-26 | 14.423 | 6,764,909 | +38,080 | 0.60% | 97,571,593 |
| 2023-06-27 | 2023-06-23 | 14.375 | 6,726,829 | +14,074 | 0.60% | 96,697,324 |
| 2023-06-26 | 2023-06-21 | 14.496 | 6,712,755 | +9,934 | 0.60% | 97,305,895 |
| 2023-06-23 | 2023-06-20 | 14.641 | 6,702,821 | +4,967 | 0.59% | 98,133,514 |
| 2023-06-21 | 2023-06-19 | 14.882 | 6,697,854 | -81,956 | 0.59% | 99,678,959 |
| 2023-06-20 | 2023-06-16 | 14.737 | 6,779,810 | -80,300 | 0.60% | 99,915,867 |
| 2023-06-19 | 2023-06-15 | 15.003 | 6,860,110 | -1,655 | 0.61% | 102,922,371 |
| 2023-06-16 | 2023-06-14 | 14.955 | 6,861,765 | +4,967 | 0.61% | 102,615,648 |
| 2023-06-15 | 2023-06-13 | 15.124 | 6,856,798 | -828 | 0.61% | 103,700,964 |
| 2023-06-14 | 2023-06-12 | 15.100 | 6,857,626 | +828 | 0.61% | 103,547,810 |
| 2023-06-13 | 2023-06-09 | 15.124 | 6,856,798 | +1,655 | 0.61% | 103,700,964 |
| 2023-06-09 | 2023-06-07 | 15.196 | 6,855,143 | -1,655 | 0.61% | 104,172,783 |
| 2023-06-08 | 2023-06-06 | 15.245 | 6,856,798 | -4,967 | 0.61% | 104,529,246 |
| 2023-06-07 | 2023-06-05 | 15.003 | 6,861,765 | +42,219 | 0.61% | 102,947,201 |
| 2023-06-06 | 2023-06-02 | 15.051 | 6,819,546 | +13,245 | 0.61% | 102,643,302 |
| 2023-06-05 | 2023-06-01 | 14.351 | 6,806,301 | +38,081 | 0.60% | 97,675,288 |
| 2023-06-02 | 2023-05-31 | 14.085 | 6,768,220 | +14,901 | 0.60% | 95,330,117 |
| 2023-06-01 | 2023-05-30 | 14.713 | 6,753,319 | +6,622 | 0.60% | 99,362,306 |
| 2023-05-31 | 2023-05-29 | 14.616 | 6,746,697 | +14,074 | 0.60% | 98,612,890 |
| 2023-05-30 | 2023-05-25 | 14.810 | 6,732,623 | +2,483 | 0.60% | 99,708,429 |
| 2023-05-29 | 2023-05-24 | 15.196 | 6,730,140 | +1,656 | 0.60% | 102,273,201 |
| 2023-05-25 | 2023-05-23 | 15.148 | 6,728,484 | +828 | 0.60% | 101,922,923 |
| 2023-05-24 | 2023-05-22 | 15.124 | 6,727,656 | +2,483 | 0.60% | 101,747,844 |
| 2023-05-23 | 2023-05-19 | 14.858 | 6,725,173 | +10,762 | 0.60% | 99,923,050 |
| 2023-05-22 | 2023-05-18 | 15.051 | 6,714,411 | +39,736 | 0.60% | 101,060,879 |
| 2023-05-19 | 2023-05-17 | 15.075 | 6,674,675 | +17,384 | 0.59% | 100,624,056 |
| 2023-05-17 | 2023-05-15 | 15.510 | 6,657,291 | -196,196 | 0.59% | 103,257,040 |
| 2023-05-16 | 2023-05-12 | 15.510 | 6,853,487 | +39,736 | 0.61% | 106,300,113 |
| 2023-05-15 | 2023-05-11 | 15.679 | 6,813,751 | +105,963 | 0.60% | 106,836,108 |
| 2023-05-12 | 2023-05-10 | 15.824 | 6,707,788 | -1,656 | 0.60% | 106,147,002 |
| 2023-05-11 | 2023-05-09 | 15.945 | 6,709,444 | +134,937 | 0.60% | 106,983,690 |
| 2023-05-10 | 2023-05-08 | 16.259 | 6,574,507 | +33,941 | 0.58% | 106,896,961 |
| 2023-05-09 | 2023-05-05 | 16.066 | 6,540,566 | -1,656 | 0.58% | 105,080,972 |
| 2023-05-08 | 2023-05-04 | 15.873 | 6,542,222 | +4,967 | 0.58% | 103,843,125 |
| 2023-05-05 | 2023-05-03 | 15.752 | 6,537,255 | +20,696 | 0.58% | 102,974,603 |
| 2023-05-04 | 2023-05-02 | 17.735 | 6,516,559 | +12,418 | 0.58% | 115,571,366 |
| 2023-05-03 | 2023-04-28 | 17.456 | 6,504,141 | +308,293 | 0.58% | 113,538,471 |
| 2023-05-02 | 2023-04-27 | 17.456 | 6,195,848 | +14,998 | 0.58% | 108,156,805 |
| 2023-04-28 | 2023-04-26 | 17.355 | 6,180,850 | +32,366 | 0.58% | 107,268,609 |
| 2023-04-27 | 2023-04-25 | 17.330 | 6,148,484 | -3,158 | 0.57% | 106,551,121 |
| 2023-04-26 | 2023-04-24 | 17.279 | 6,151,642 | +16,577 | 0.57% | 106,294,135 |
| 2023-04-25 | 2023-04-21 | 17.380 | 6,135,065 | +14,999 | 0.57% | 106,629,447 |
| 2023-04-21 | 2023-04-19 | 17.406 | 6,120,066 | +3,158 | 0.57% | 106,523,816 |
| 2023-04-20 | 2023-04-18 | 17.659 | 6,116,908 | +97,096 | 0.57% | 108,018,614 |
| 2023-04-19 | 2023-04-17 | 17.912 | 6,019,812 | +39,470 | 0.56% | 107,829,158 |
| 2023-04-18 | 2023-04-14 | 17.836 | 5,980,342 | +15,787 | 0.56% | 106,667,607 |
| 2023-04-17 | 2023-04-13 | 17.836 | 5,964,555 | +19,735 | 0.55% | 106,386,025 |
| 2023-04-14 | 2023-04-12 | 18.014 | 5,944,820 | +42,628 | 0.55% | 107,088,339 |
| 2023-04-13 | 2023-04-11 | 17.912 | 5,902,192 | +8,683 | 0.55% | 105,722,304 |
| 2023-04-12 | 2023-04-06 | 17.836 | 5,893,509 | +9,473 | 0.55% | 105,118,822 |
| 2023-04-06 | 2023-04-03 | 17.482 | 5,884,036 | +3,947 | 0.55% | 102,862,787 |
| 2023-04-04 | 2023-03-31 | 17.558 | 5,880,089 | +7,105 | 0.55% | 103,240,716 |
| 2023-04-03 | 2023-03-30 | 17.203 | 5,872,984 | +8,683 | 0.55% | 101,032,818 |
| 2023-03-31 | 2023-03-29 | 17.152 | 5,864,301 | +3,158 | 0.55% | 100,586,291 |
| 2023-03-29 | 2023-03-27 | 17.102 | 5,861,143 | +24,471 | 0.55% | 100,235,131 |
| 2023-03-28 | 2023-03-24 | 17.456 | 5,836,672 | -3,947 | 0.54% | 101,886,908 |
| 2023-03-27 | 2023-03-23 | 17.228 | 5,840,619 | +1,579 | 0.54% | 100,624,020 |
| 2023-03-24 | 2023-03-22 | 17.507 | 5,839,040 | +789 | 0.54% | 102,224,118 |
| 2023-03-23 | 2023-03-21 | 16.975 | 5,838,251 | -789 | 0.54% | 99,104,058 |
| 2023-03-22 | 2023-03-20 | 17.102 | 5,839,040 | +42,627 | 0.54% | 99,857,134 |
| 2023-03-21 | 2023-03-17 | 17.760 | 5,796,413 | +16,578 | 0.54% | 102,946,412 |
| 2023-03-20 | 2023-03-16 | 17.355 | 5,779,835 | +29,997 | 0.54% | 100,308,997 |
| 2023-03-17 | 2023-03-15 | 17.431 | 5,749,838 | +789 | 0.53% | 100,225,428 |
| 2023-03-15 | 2023-03-13 | 17.608 | 5,749,049 | +4,737 | 0.53% | 101,231,271 |
| 2023-03-14 | 2023-03-10 | 17.304 | 5,744,312 | +32,365 | 0.53% | 99,401,422 |
| 2023-03-13 | 2023-03-09 | 18.216 | 5,711,947 | +14,998 | 0.53% | 104,051,162 |
| 2023-03-09 | 2023-03-07 | 18.596 | 5,696,949 | +3,158 | 0.53% | 105,943,000 |
| 2023-03-08 | 2023-03-06 | 18.368 | 5,693,791 | +1,579 | 0.53% | 104,585,964 |
| 2023-03-07 | 2023-03-03 | 18.216 | 5,692,212 | +39,470 | 0.53% | 103,691,661 |
| 2023-03-06 | 2023-03-02 | 18.368 | 5,652,742 | +12,630 | 0.53% | 103,831,958 |
| 2023-03-03 | 2023-03-01 | 18.242 | 5,640,112 | +86,045 | 0.52% | 102,885,482 |
| 2023-03-02 | 2023-02-28 | 18.064 | 5,554,067 | -14,999 | 0.52% | 100,330,856 |
| 2023-03-01 | 2023-02-27 | 17.988 | 5,569,066 | +14,999 | 0.52% | 100,178,514 |
| 2023-02-28 | 2023-02-24 | 18.242 | 5,554,067 | -18,157 | 0.52% | 101,315,872 |
| 2023-02-27 | 2023-02-23 | 18.267 | 5,572,224 | +13,420 | 0.52% | 101,788,263 |
| 2023-02-24 | 2023-02-22 | 18.368 | 5,558,804 | -3,157 | 0.52% | 102,106,465 |
| 2023-02-23 | 2023-02-21 | 18.546 | 5,561,961 | +29,997 | 0.52% | 103,150,870 |
| 2023-02-22 | 2023-02-20 | 18.698 | 5,531,964 | +137,355 | 0.51% | 103,435,491 |
| 2023-02-21 | 2023-02-17 | 18.571 | 5,394,609 | -49,732 | 0.50% | 100,183,874 |
| 2023-02-20 | 2023-02-16 | 18.647 | 5,444,341 | +4,736 | 0.51% | 101,521,262 |
| 2023-02-17 | 2023-02-15 | 18.647 | 5,439,605 | +2,368 | 0.51% | 101,432,949 |
| 2023-02-15 | 2023-02-13 | 18.799 | 5,437,237 | +4,737 | 0.51% | 102,215,332 |
| 2023-02-14 | 2023-02-10 | 19.002 | 5,432,500 | +8,683 | 0.51% | 103,227,372 |
| 2023-02-13 | 2023-02-09 | 19.027 | 5,423,817 | +790 | 0.50% | 103,199,796 |
| 2023-02-10 | 2023-02-08 | 18.951 | 5,423,027 | +2,368 | 0.50% | 102,772,575 |
| 2023-02-09 | 2023-02-07 | 19.179 | 5,420,659 | +4,736 | 0.50% | 103,963,727 |
| 2023-02-08 | 2023-02-06 | 19.052 | 5,415,923 | -26,839 | 0.50% | 103,186,812 |
| 2023-02-07 | 2023-02-03 | 19.357 | 5,442,762 | +2,368 | 0.51% | 105,352,920 |
| 2023-02-06 | 2023-02-02 | 19.128 | 5,440,394 | -2,368 | 0.51% | 104,066,555 |
| 2023-02-03 | 2023-02-01 | 18.824 | 5,442,762 | +15,788 | 0.51% | 102,457,093 |
| 2023-02-02 | 2023-01-31 | 18.318 | 5,426,974 | +2,368 | 0.50% | 99,409,963 |
| 2023-02-01 | 2023-01-30 | 18.546 | 5,424,606 | +28,418 | 0.50% | 100,603,515 |
| 2023-01-31 | 2023-01-27 | 18.672 | 5,396,188 | +3,947 | 0.50% | 100,760,064 |
| 2023-01-30 | 2023-01-26 | 18.698 | 5,392,241 | -6,315 | 0.50% | 100,822,980 |
| 2023-01-27 | 2023-01-20 | 18.292 | 5,398,556 | -37,891 | 0.50% | 98,752,633 |
| 2023-01-26 | 2023-01-19 | 18.140 | 5,436,447 | -14,999 | 0.51% | 98,619,332 |
| 2023-01-20 | 2023-01-18 | 17.988 | 5,451,446 | -789 | 0.51% | 98,062,720 |
| 2023-01-19 | 2023-01-17 | 18.090 | 5,452,235 | -8,683 | 0.51% | 98,629,459 |
| 2023-01-18 | 2023-01-16 | 17.988 | 5,460,918 | -18,946 | 0.51% | 98,233,106 |
| 2023-01-17 | 2023-01-13 | 17.836 | 5,479,864 | +7,105 | 0.51% | 97,740,895 |
| 2023-01-16 | 2023-01-12 | 17.710 | 5,472,759 | +5,525 | 0.51% | 96,920,885 |
| 2023-01-13 | 2023-01-11 | 17.735 | 5,467,234 | +7,105 | 0.51% | 96,961,556 |
| 2023-01-12 | 2023-01-10 | 17.862 | 5,460,129 | -7,105 | 0.51% | 97,527,231 |
| 2023-01-11 | 2023-01-09 | 18.039 | 5,467,234 | +3,947 | 0.51% | 98,623,754 |
| 2023-01-10 | 2023-01-06 | 18.343 | 5,463,287 | +12,631 | 0.51% | 100,213,552 |
| 2023-01-09 | 2023-01-05 | 18.495 | 5,450,656 | +3,947 | 0.51% | 100,810,439 |
| 2023-01-06 | 2023-01-04 | 18.622 | 5,446,709 | -18,156 | 0.51% | 101,427,422 |
| 2023-01-05 | 2023-01-03 | 18.394 | 5,464,865 | +11,841 | 0.51% | 100,519,410 |
| 2023-01-04 | 2022-12-30 | 18.166 | 5,453,024 | +61,573 | 0.51% | 99,058,201 |
| 2023-01-03 | 2022-12-29 | 18.039 | 5,391,451 | -4,737 | 0.50% | 97,256,700 |
| 2022-12-30 | 2022-12-28 | 18.115 | 5,396,188 | -17,367 | 0.50% | 97,752,301 |
| 2022-12-29 | 2022-12-23 | 17.634 | 5,413,555 | +35,523 | 0.50% | 95,460,931 |
| 2022-12-28 | 2022-12-22 | 17.482 | 5,378,032 | +32,366 | 0.50% | 94,016,991 |
| 2022-12-23 | 2022-12-21 | 17.178 | 5,345,666 | +15,788 | 0.50% | 91,825,941 |
| 2022-12-22 | 2022-12-20 | 17.355 | 5,329,878 | -29,208 | 0.50% | 92,499,996 |
| 2022-12-21 | 2022-12-19 | 17.836 | 5,359,086 | -46,575 | 0.50% | 95,586,654 |
| 2022-12-20 | 2022-12-16 | 18.014 | 5,405,661 | -116,041 | 0.50% | 97,376,079 |
| 2022-12-19 | 2022-12-15 | 17.786 | 5,521,702 | -24,471 | 0.51% | 98,207,341 |
| 2022-12-16 | 2022-12-14 | 18.014 | 5,546,173 | +13,419 | 0.52% | 99,907,223 |
| 2022-12-15 | 2022-12-13 | 18.368 | 5,532,754 | +4,737 | 0.51% | 101,627,968 |
| 2022-12-14 | 2022-12-12 | 18.166 | 5,528,017 | -790 | 0.51% | 100,420,505 |
| 2022-12-13 | 2022-12-09 | 18.571 | 5,528,807 | -83,676 | 0.51% | 102,676,080 |
| 2022-12-12 | 2022-12-08 | 17.963 | 5,612,483 | -29,208 | 0.52% | 100,817,320 |
| 2022-12-09 | 2022-12-07 | 17.811 | 5,641,691 | -12,630 | 0.52% | 100,484,366 |
| 2022-12-08 | 2022-12-06 | 18.039 | 5,654,321 | -9,473 | 0.53% | 101,998,627 |
| 2022-12-07 | 2022-12-05 | 17.634 | 5,663,794 | -179,983 | 0.53% | 99,873,567 |
| 2022-12-06 | 2022-12-02 | 17.102 | 5,843,777 | -2,368 | 0.54% | 99,938,144 |
| 2022-12-05 | 2022-12-01 | 17.431 | 5,846,145 | +94,728 | 0.54% | 101,904,156 |
| 2022-12-02 | 2022-11-30 | 17.355 | 5,751,417 | -22,103 | 0.54% | 99,815,802 |
| 2022-12-01 | 2022-11-29 | 16.722 | 5,773,520 | -44,206 | 0.54% | 96,542,487 |
| 2022-11-30 | 2022-11-28 | 16.544 | 5,817,726 | +6,315 | 0.54% | 96,249,907 |
| 2022-11-29 | 2022-11-25 | 16.722 | 5,811,411 | +8,683 | 0.54% | 97,176,085 |
| 2022-11-28 | 2022-11-24 | 16.240 | 5,802,728 | +3,158 | 0.54% | 94,237,578 |
| 2022-11-25 | 2022-11-23 | 16.012 | 5,799,570 | +6,315 | 0.54% | 92,863,863 |
| 2022-11-24 | 2022-11-22 | 16.038 | 5,793,255 | +12,630 | 0.54% | 92,909,523 |
| 2022-11-23 | 2022-11-21 | 15.962 | 5,780,625 | -2,368 | 0.54% | 92,267,599 |
| 2022-11-22 | 2022-11-18 | 16.063 | 5,782,993 | +3,947 | 0.54% | 92,891,462 |
| 2022-11-21 | 2022-11-17 | 16.190 | 5,779,046 | -3,158 | 0.54% | 93,560,144 |
| 2022-11-18 | 2022-11-16 | 16.215 | 5,782,204 | +14,999 | 0.54% | 93,757,767 |
| 2022-11-17 | 2022-11-15 | 15.911 | 5,767,205 | -10,262 | 0.54% | 91,761,162 |
| 2022-11-16 | 2022-11-14 | 15.353 | 5,777,467 | +12,630 | 0.54% | 88,704,157 |
| 2022-11-15 | 2022-11-11 | 14.745 | 5,764,837 | +69,467 | 0.54% | 85,004,886 |
| 2022-11-14 | 2022-11-10 | 13.859 | 5,695,370 | +3,158 | 0.53% | 78,930,189 |
| 2022-11-11 | 2022-11-09 | 13.859 | 5,692,212 | +2,368 | 0.53% | 78,886,423 |
| 2022-11-10 | 2022-11-08 | 13.960 | 5,689,844 | +100,254 | 0.53% | 79,430,232 |
| 2022-11-09 | 2022-11-07 | 13.960 | 5,589,590 | +3,157 | 0.52% | 78,030,686 |
| 2022-11-08 | 2022-11-04 | 13.580 | 5,586,433 | -4,736 | 0.52% | 75,863,567 |
| 2022-11-07 | 2022-11-03 | 13.023 | 5,591,169 | +81,308 | 0.52% | 72,811,439 |
| 2022-11-04 | 2022-11-02 | 13.251 | 5,509,861 | +19,735 | 0.51% | 73,008,967 |
| 2022-11-03 | 2022-11-01 | 13.251 | 5,490,126 | +18,156 | 0.51% | 72,747,467 |
| 2022-11-02 | 2022-10-31 | 12.896 | 5,471,970 | -131,040 | 0.51% | 70,565,978 |
| 2022-11-01 | 2022-10-28 | 13.377 | 5,603,010 | +26,839 | 0.52% | 74,953,030 |
| 2022-10-31 | 2022-10-27 | 13.707 | 5,576,171 | +10,263 | 0.52% | 76,430,592 |
| 2022-10-28 | 2022-10-26 | 13.707 | 5,565,908 | +29,997 | 0.52% | 76,289,921 |
| 2022-10-27 | 2022-10-25 | 13.884 | 5,535,911 | +30,786 | 0.52% | 76,860,558 |
| 2022-10-26 | 2022-10-24 | 14.365 | 5,505,125 | +29,997 | 0.51% | 79,083,179 |
| 2022-10-25 | 2022-10-21 | 15.176 | 5,475,128 | +13,420 | 0.51% | 83,091,189 |
| 2022-10-24 | 2022-10-20 | 15.353 | 5,461,708 | -2,368 | 0.51% | 83,856,161 |
| 2022-10-21 | 2022-10-19 | 15.303 | 5,464,076 | +1,579 | 0.51% | 83,615,645 |
| 2022-10-20 | 2022-10-18 | 15.480 | 5,462,497 | +10,262 | 0.51% | 84,560,257 |
| 2022-10-19 | 2022-10-17 | 15.455 | 5,452,235 | +63,941 | 0.51% | 84,263,263 |
| 2022-10-18 | 2022-10-14 | 15.531 | 5,388,294 | +31,576 | 0.50% | 83,684,617 |
| 2022-10-17 | 2022-10-13 | 15.683 | 5,356,718 | +23,682 | 0.50% | 84,008,515 |
| 2022-10-14 | 2022-10-12 | 15.759 | 5,333,036 | +29,997 | 0.50% | 84,042,463 |
| 2022-10-13 | 2022-10-11 | 15.860 | 5,303,039 | +35,523 | 0.49% | 84,107,171 |
| 2022-10-12 | 2022-10-10 | 15.886 | 5,267,516 | +29,208 | 0.49% | 83,677,227 |
| 2022-10-11 | 2022-10-07 | 16.468 | 5,238,308 | +7,104 | 0.49% | 86,265,722 |
| 2022-10-10 | 2022-10-06 | 16.468 | 5,231,204 | +22,104 | 0.49% | 86,148,731 |
| 2022-10-07 | 2022-10-05 | 16.544 | 5,209,100 | +2,368 | 0.48% | 86,180,647 |
| 2022-10-06 | 2022-10-03 | 15.962 | 5,206,732 | +29,207 | 0.48% | 83,107,391 |
| 2022-10-05 | 2022-09-30 | 16.063 | 5,177,525 | +11,052 | 0.48% | 83,165,909 |
| 2022-10-03 | 2022-09-29 | 15.480 | 5,166,473 | +29,208 | 0.48% | 79,977,762 |
| 2022-09-30 | 2022-09-28 | 15.581 | 5,137,265 | +11,841 | 0.48% | 80,046,244 |
| 2022-09-28 | 2022-09-26 | 16.164 | 5,125,424 | +24,471 | 0.48% | 82,848,443 |
| 2022-09-27 | 2022-09-23 | 16.519 | 5,100,953 | +4,736 | 0.47% | 84,262,200 |
| 2022-09-26 | 2022-09-22 | 16.696 | 5,096,217 | +3,947 | 0.47% | 85,087,782 |
| 2022-09-23 | 2022-09-21 | 16.899 | 5,092,270 | -789 | 0.47% | 86,054,013 |
| 2022-09-22 | 2022-09-20 | 16.975 | 5,093,059 | +166,563 | 0.47% | 86,454,456 |
| 2022-09-21 | 2022-09-19 | 16.848 | 4,926,496 | +124,725 | 0.46% | 83,002,974 |
| 2022-09-20 | 2022-09-16 | 16.975 | 4,801,771 | +2,368 | 0.45% | 81,509,855 |
| 2022-09-19 | 2022-09-15 | 17.102 | 4,799,403 | -1,579 | 0.45% | 82,077,641 |
| 2022-09-16 | 2022-09-14 | 17.228 | 4,800,982 | +4,737 | 0.45% | 82,712,827 |
| 2022-09-15 | 2022-09-13 | 17.228 | 4,796,245 | +3,157 | 0.45% | 82,631,216 |
| 2022-09-14 | 2022-09-09 | 16.975 | 4,793,088 | +14,210 | 0.45% | 81,362,462 |
| 2022-09-13 | 2022-09-08 | 17.296 | 4,778,878 | +39,469 | 0.44% | 82,654,883 |
| 2022-09-09 | 2022-09-07 | 17.116 | 4,739,409 | -23,856 | 0.44% | 81,118,355 |
| 2022-09-08 | 2022-09-06 | 17.141 | 4,763,265 | -15,542 | 0.45% | 81,649,263 |
| 2022-09-07 | 2022-09-05 | 17.038 | 4,778,807 | +13,210 | 0.45% | 81,423,690 |
| 2022-09-06 | 2022-09-02 | 17.193 | 4,765,597 | +1,555 | 0.45% | 81,934,550 |
| 2022-09-05 | 2022-09-01 | 16.987 | 4,764,042 | +49,732 | 0.45% | 80,926,883 |
| 2022-09-02 | 2022-08-31 | 17.116 | 4,714,310 | +20,980 | 0.45% | 80,688,767 |
| 2022-09-01 | 2022-08-30 | 17.322 | 4,693,330 | +27,975 | 0.44% | 81,296,052 |
| 2022-08-31 | 2022-08-29 | 17.450 | 4,665,355 | +7,770 | 0.44% | 81,411,862 |
| 2022-08-30 | 2022-08-26 | 17.425 | 4,657,585 | +13,988 | 0.44% | 81,156,397 |
| 2022-08-29 | 2022-08-25 | 17.270 | 4,643,597 | +27,197 | 0.44% | 80,195,563 |
| 2022-08-26 | 2022-08-24 | 17.219 | 4,616,400 | +8,547 | 0.44% | 79,488,234 |
| 2022-08-25 | 2022-08-23 | 17.373 | 4,607,853 | +66,051 | 0.44% | 80,052,645 |
| 2022-08-24 | 2022-08-22 | 17.733 | 4,541,802 | +15,541 | 0.43% | 80,541,686 |
| 2022-08-23 | 2022-08-19 | 17.759 | 4,526,261 | +9,325 | 0.43% | 80,382,588 |
| 2022-08-22 | 2022-08-18 | 17.759 | 4,516,936 | +6,216 | 0.43% | 80,216,983 |
| 2022-08-19 | 2022-08-17 | 17.630 | 4,510,720 | -27,197 | 0.43% | 79,526,110 |
| 2022-08-18 | 2022-08-16 | 17.528 | 4,537,917 | +152,305 | 0.43% | 79,538,420 |
| 2022-08-17 | 2022-08-15 | 17.450 | 4,385,612 | +42,738 | 0.41% | 76,530,262 |
| 2022-08-16 | 2022-08-12 | 17.759 | 4,342,874 | +4,663 | 0.41% | 77,125,789 |
| 2022-08-15 | 2022-08-11 | 17.708 | 4,338,211 | -7,771 | 0.41% | 76,819,665 |
| 2022-08-12 | 2022-08-10 | 17.502 | 4,345,982 | -26,420 | 0.41% | 76,062,419 |
| 2022-08-11 | 2022-08-09 | 17.785 | 4,372,402 | +29,528 | 0.41% | 77,762,718 |
| 2022-08-10 | 2022-08-08 | 17.656 | 4,342,874 | +125,107 | 0.41% | 76,678,683 |
| 2022-08-09 | 2022-08-05 | 17.862 | 4,217,767 | +129,770 | 0.40% | 75,338,220 |
| 2022-08-08 | 2022-08-04 | 17.502 | 4,087,997 | +8,548 | 0.39% | 71,547,223 |
| 2022-08-05 | 2022-08-03 | 17.425 | 4,079,449 | +80,037 | 0.39% | 71,082,628 |
| 2022-08-04 | 2022-08-02 | 17.733 | 3,999,412 | +73,821 | 0.38% | 70,923,256 |
| 2022-08-03 | 2022-08-01 | 18.017 | 3,925,591 | -31,859 | 0.37% | 70,725,559 |
| 2022-08-02 | 2022-07-29 | 18.222 | 3,957,450 | +24,089 | 0.37% | 72,114,400 |
| 2022-08-01 | 2022-07-28 | 18.634 | 3,933,361 | +40,407 | 0.37% | 73,295,223 |
| 2022-07-29 | 2022-07-27 | 18.351 | 3,892,954 | +7,771 | 0.37% | 71,440,108 |
| 2022-07-28 | 2022-07-26 | 18.377 | 3,885,183 | +5,439 | 0.37% | 71,397,497 |
| 2022-07-27 | 2022-07-25 | 18.325 | 3,879,744 | +17,873 | 0.37% | 71,097,833 |
| 2022-07-26 | 2022-07-22 | 18.145 | 3,861,871 | -3,109 | 0.36% | 70,074,527 |
| 2022-07-25 | 2022-07-21 | 18.197 | 3,864,980 | +25,644 | 0.37% | 70,329,894 |
| 2022-07-22 | 2022-07-20 | 18.274 | 3,839,336 | +24,866 | 0.36% | 70,159,707 |
| 2022-07-21 | 2022-07-19 | 18.171 | 3,814,470 | +30,305 | 0.36% | 69,312,602 |
| 2022-07-20 | 2022-07-18 | 18.325 | 3,784,165 | +24,089 | 0.36% | 69,346,310 |
| 2022-07-19 | 2022-07-15 | 18.068 | 3,760,076 | +777 | 0.36% | 67,937,105 |
| 2022-07-18 | 2022-07-14 | 18.325 | 3,759,299 | +14,764 | 0.36% | 68,890,631 |
| 2022-07-15 | 2022-07-13 | 18.866 | 3,744,535 | +1,554 | 0.35% | 70,643,981 |
| 2022-07-14 | 2022-07-12 | 18.763 | 3,742,981 | +4,663 | 0.35% | 70,229,318 |
| 2022-07-13 | 2022-07-11 | 18.969 | 3,738,318 | +777 | 0.35% | 70,911,558 |
| 2022-07-12 | 2022-07-08 | 19.329 | 3,737,541 | -1,554 | 0.35% | 72,243,570 |
| 2022-07-11 | 2022-07-07 | 19.200 | 3,739,095 | -3,886 | 0.35% | 71,792,425 |
| 2022-07-08 | 2022-07-06 | 19.381 | 3,742,981 | -92,470 | 0.35% | 72,541,394 |
| 2022-07-07 | 2022-07-05 | 19.252 | 3,835,451 | -37,299 | 0.36% | 73,839,940 |
| 2022-07-06 | 2022-07-04 | 18.917 | 3,872,750 | +777 | 0.37% | 73,262,224 |
| 2022-07-04 | 2022-06-29 | 19.381 | 3,871,973 | +777 | 0.37% | 75,041,342 |
| 2022-06-29 | 2022-06-27 | 19.072 | 3,871,196 | -48,178 | 0.37% | 73,830,646 |
| 2022-06-28 | 2022-06-24 | 18.686 | 3,919,374 | -4,662 | 0.37% | 73,236,339 |
| 2022-06-27 | 2022-06-23 | 18.634 | 3,924,036 | -27,975 | 0.37% | 73,121,459 |
| 2022-06-24 | 2022-06-22 | 18.711 | 3,952,011 | -15,541 | 0.37% | 73,947,901 |
| 2022-06-23 | 2022-06-21 | 18.686 | 3,967,552 | -777 | 0.37% | 74,136,580 |
| 2022-06-22 | 2022-06-20 | 18.531 | 3,968,329 | +2,331 | 0.38% | 73,538,280 |
| 2022-06-21 | 2022-06-17 | 18.403 | 3,965,998 | +9,325 | 0.37% | 72,984,701 |
| 2022-06-20 | 2022-06-16 | 18.454 | 3,956,673 | +3,885 | 0.37% | 73,016,769 |
| 2022-06-17 | 2022-06-15 | 18.506 | 3,952,788 | +41,962 | 0.37% | 73,148,548 |
| 2022-06-16 | 2022-06-14 | 18.454 | 3,910,826 | +7,770 | 0.37% | 72,170,705 |
| 2022-06-15 | 2022-06-13 | 18.686 | 3,903,056 | +777 | 0.37% | 72,931,425 |
| 2022-06-14 | 2022-06-10 | 19.098 | 3,902,279 | +6,994 | 0.37% | 74,523,891 |
| 2022-06-13 | 2022-06-09 | 19.278 | 3,895,285 | +7,771 | 0.37% | 75,092,118 |
| 2022-06-10 | 2022-06-08 | 19.046 | 3,887,514 | +37,299 | 0.37% | 74,041,803 |
| 2022-06-09 | 2022-06-07 | 18.969 | 3,850,215 | -5,440 | 0.36% | 73,034,114 |
| 2022-06-08 | 2022-06-06 | 18.917 | 3,855,655 | +7,771 | 0.36% | 72,938,832 |
| 2022-06-07 | 2022-06-02 | 18.737 | 3,847,884 | -2,331 | 0.36% | 72,098,570 |
| 2022-06-06 | 2022-06-01 | 19.072 | 3,850,215 | +2,331 | 0.36% | 73,430,500 |
| 2022-06-02 | 2022-05-31 | 18.892 | 3,847,884 | +2,331 | 0.36% | 72,692,789 |
| 2022-06-01 | 2022-05-30 | 18.943 | 3,845,553 | -777 | 0.36% | 72,846,705 |
| 2022-05-31 | 2022-05-27 | 18.583 | 3,846,330 | +6,217 | 0.36% | 71,475,473 |
| 2022-05-30 | 2022-05-26 | 18.454 | 3,840,113 | +15,541 | 0.36% | 70,865,761 |
| 2022-05-27 | 2022-05-25 | 18.711 | 3,824,572 | +13,210 | 0.36% | 71,563,332 |
| 2022-05-26 | 2022-05-24 | 18.789 | 3,811,362 | -43,516 | 0.36% | 71,610,443 |
| 2022-05-25 | 2022-05-23 | 18.789 | 3,854,878 | -3,108 | 0.36% | 72,428,051 |
| 2022-05-24 | 2022-05-20 | 18.969 | 3,857,986 | +45,070 | 0.36% | 73,181,521 |
| 2022-05-23 | 2022-05-19 | 18.660 | 3,812,916 | -1,554 | 0.36% | 71,148,958 |
| 2022-05-20 | 2022-05-18 | 18.892 | 3,814,470 | +66,050 | 0.36% | 72,061,544 |
| 2022-05-19 | 2022-05-17 | 18.892 | 3,748,420 | +14,764 | 0.35% | 70,813,752 |
| 2022-05-18 | 2022-05-16 | 18.711 | 3,733,656 | +9,325 | 0.35% | 69,862,160 |
| 2022-05-17 | 2022-05-13 | 18.531 | 3,724,331 | +14,764 | 0.35% | 69,016,680 |
| 2022-05-16 | 2022-05-12 | 18.480 | 3,709,567 | +5,440 | 0.35% | 68,552,131 |
| 2022-05-13 | 2022-05-11 | 18.789 | 3,704,127 | +43,515 | 0.35% | 69,595,639 |
| 2022-05-12 | 2022-05-10 | 18.969 | 3,660,612 | -3,885 | 0.35% | 69,437,565 |
| 2022-05-11 | 2022-05-06 | 19.406 | 3,664,497 | -21,758 | 0.35% | 71,114,640 |
| 2022-05-10 | 2022-05-05 | 19.664 | 3,686,255 | +3,885 | 0.35% | 72,485,649 |
| 2022-05-06 | 2022-05-04 | 19.587 | 3,682,370 | +6,994 | 0.35% | 72,124,926 |
| 2022-05-05 | 2022-05-03 | 19.561 | 3,675,376 | -45,847 | 0.35% | 71,893,341 |
| 2022-05-04 | 2022-04-29 | 19.818 | 3,721,223 | +19,427 | 0.35% | 73,747,911 |
| 2022-05-03 | 2022-04-28 | 21.873 | 3,701,796 | -8,548 | 0.35% | 80,970,551 |
| 2022-04-29 | 2022-04-27 | 21.471 | 3,710,344 | +153,746 | 0.35% | 79,665,658 |
| 2022-04-28 | 2022-04-26 | 21.578 | 3,556,598 | +4,477 | 0.35% | 76,745,888 |
| 2022-04-27 | 2022-04-25 | 22.115 | 3,552,121 | -5,969 | 0.35% | 78,553,611 |
| 2022-04-26 | 2022-04-22 | 22.329 | 3,558,090 | -746 | 0.35% | 79,448,625 |
| 2022-04-25 | 2022-04-21 | 22.302 | 3,558,836 | +40,290 | 0.35% | 79,369,886 |
| 2022-04-22 | 2022-04-20 | 22.436 | 3,518,546 | -243 | 0.35% | 78,942,913 |
| 2022-04-21 | 2022-04-19 | 22.677 | 3,518,789 | -10,446 | 0.35% | 79,797,272 |
| 2022-04-20 | 2022-04-14 | 22.758 | 3,529,235 | +72,373 | 0.35% | 80,317,970 |
| 2022-04-19 | 2022-04-13 | 22.490 | 3,456,862 | +14,177 | 0.34% | 77,744,282 |
| 2022-04-14 | 2022-04-12 | 22.517 | 3,442,685 | -1,493 | 0.34% | 77,517,727 |
| 2022-04-13 | 2022-04-11 | 22.115 | 3,444,178 | -746 | 0.34% | 76,166,499 |
| 2022-04-12 | 2022-04-08 | 22.329 | 3,444,924 | +2,985 | 0.34% | 76,921,741 |
| 2022-04-11 | 2022-04-07 | 22.409 | 3,441,939 | +4,476 | 0.34% | 77,131,878 |
| 2022-04-08 | 2022-04-06 | 22.999 | 3,437,463 | -10,445 | 0.34% | 79,058,720 |
| 2022-04-07 | 2022-04-04 | 22.677 | 3,447,908 | +746 | 0.34% | 78,189,870 |
| 2022-04-04 | 2022-03-31 | 22.302 | 3,447,162 | +3,730 | 0.34% | 76,879,310 |
| 2022-04-01 | 2022-03-30 | 22.731 | 3,443,432 | +29,845 | 0.34% | 78,272,971 |
| 2022-03-31 | 2022-03-29 | 22.329 | 3,413,587 | +25,368 | 0.34% | 76,222,016 |
| 2022-03-30 | 2022-03-28 | 22.758 | 3,388,219 | -7,461 | 0.33% | 77,108,742 |
| 2022-03-29 | 2022-03-25 | 22.249 | 3,395,680 | +14,922 | 0.33% | 75,549,102 |
| 2022-03-25 | 2022-03-23 | 22.168 | 3,380,758 | -2,984 | 0.33% | 74,945,239 |
| 2022-03-24 | 2022-03-22 | 22.329 | 3,383,742 | +16,414 | 0.33% | 75,555,607 |
| 2022-03-23 | 2022-03-21 | 21.981 | 3,367,328 | +20,145 | 0.33% | 74,015,679 |
| 2022-03-22 | 2022-03-18 | 21.712 | 3,347,183 | +30,591 | 0.33% | 72,675,651 |
| 2022-03-21 | 2022-03-17 | 21.552 | 3,316,592 | -746 | 0.33% | 71,478,027 |
| 2022-03-18 | 2022-03-16 | 20.694 | 3,317,338 | -58,197 | 0.33% | 68,648,568 |
| 2022-03-17 | 2022-03-15 | 20.721 | 3,375,535 | +7,461 | 0.33% | 69,943,372 |
| 2022-03-16 | 2022-03-14 | 21.176 | 3,368,074 | -11,192 | 0.33% | 71,323,586 |
| 2022-03-15 | 2022-03-11 | 21.847 | 3,379,266 | -15,668 | 0.33% | 73,825,168 |
| 2022-03-14 | 2022-03-10 | 21.981 | 3,394,934 | +23,129 | 0.33% | 74,622,474 |
| 2022-03-11 | 2022-03-09 | 21.739 | 3,371,805 | +20,146 | 0.33% | 73,300,639 |
| 2022-03-09 | 2022-03-07 | 22.517 | 3,351,659 | +34,321 | 0.33% | 75,468,127 |
| 2022-03-08 | 2022-03-04 | 22.731 | 3,317,338 | +85,803 | 0.33% | 75,406,717 |
| 2022-03-07 | 2022-03-03 | 23.026 | 3,231,535 | +11,192 | 0.32% | 74,409,174 |
| 2022-03-04 | 2022-03-02 | 22.865 | 3,220,343 | +33,575 | 0.32% | 73,633,530 |
| 2022-03-03 | 2022-03-01 | 23.053 | 3,186,768 | -2,985 | 0.31% | 73,463,794 |
| 2022-03-02 | 2022-02-28 | 23.080 | 3,189,753 | +747 | 0.31% | 73,618,110 |
| 2022-02-28 | 2022-02-24 | 22.999 | 3,189,006 | +14,922 | 0.31% | 73,344,420 |
| 2022-02-25 | 2022-02-23 | 23.508 | 3,174,084 | +7,461 | 0.31% | 74,617,804 |
| 2022-02-24 | 2022-02-22 | 23.401 | 3,166,623 | -8,953 | 0.31% | 74,102,876 |
| 2022-02-23 | 2022-02-21 | 23.669 | 3,175,576 | -1,493 | 0.31% | 75,163,617 |
| 2022-02-22 | 2022-02-18 | 23.884 | 3,177,069 | -3,730 | 0.31% | 75,880,259 |
| 2022-02-21 | 2022-02-17 | 23.803 | 3,180,799 | -4,477 | 0.31% | 75,713,557 |
| 2022-02-18 | 2022-02-16 | 23.937 | 3,185,276 | -64,912 | 0.31% | 76,247,039 |
| 2022-02-17 | 2022-02-15 | 23.723 | 3,250,188 | -8,953 | 0.32% | 77,103,876 |
| 2022-02-16 | 2022-02-14 | 23.535 | 3,259,141 | -4,477 | 0.32% | 76,704,726 |
| 2022-02-15 | 2022-02-11 | 23.669 | 3,263,618 | +746 | 0.32% | 77,247,508 |
| 2022-02-11 | 2022-02-09 | 23.669 | 3,262,872 | -5,969 | 0.32% | 77,229,851 |
| 2022-02-10 | 2022-02-08 | 23.508 | 3,268,841 | -11,191 | 0.32% | 76,845,395 |
| 2022-02-09 | 2022-02-07 | 23.723 | 3,280,032 | +33,575 | 0.32% | 77,811,862 |
| 2022-02-08 | 2022-02-04 | 23.455 | 3,246,457 | +2,238 | 0.32% | 76,145,136 |
| 2022-02-07 | 2022-01-31 | 23.187 | 3,244,219 | +78,342 | 0.32% | 75,223,013 |
| 2022-02-04 | 2022-01-27 | 22.704 | 3,165,877 | +1,492 | 0.31% | 71,878,980 |
| 2022-01-28 | 2022-01-26 | 23.053 | 3,164,385 | -746 | 0.31% | 72,947,804 |
| 2022-01-27 | 2022-01-25 | 23.053 | 3,165,131 | -16,414 | 0.31% | 72,965,002 |
| 2022-01-26 | 2022-01-24 | 23.187 | 3,181,545 | +14,176 | 0.31% | 73,769,805 |
| 2022-01-25 | 2022-01-21 | 23.482 | 3,167,369 | -7,461 | 0.31% | 74,375,042 |
| 2022-01-24 | 2022-01-20 | 23.160 | 3,174,830 | +5,969 | 0.31% | 73,529,002 |
| 2022-01-20 | 2022-01-18 | 22.597 | 3,168,861 | -2,239 | 0.31% | 71,606,957 |
| 2022-01-19 | 2022-01-17 | 22.409 | 3,171,100 | +746 | 0.31% | 71,062,531 |
| 2022-01-17 | 2022-01-13 | 22.034 | 3,170,354 | +2,239 | 0.31% | 69,856,051 |
| 2022-01-14 | 2022-01-12 | 22.007 | 3,168,115 | +2,984 | 0.31% | 69,721,794 |
| 2022-01-13 | 2022-01-11 | 22.088 | 3,165,131 | +38,052 | 0.31% | 69,910,653 |
| 2022-01-12 | 2022-01-10 | 22.115 | 3,127,079 | +11,192 | 0.31% | 69,153,992 |
| 2022-01-11 | 2022-01-07 | 21.927 | 3,115,887 | +14,176 | 0.31% | 68,321,825 |
| 2022-01-10 | 2022-01-06 | 21.712 | 3,101,711 | +6,715 | 0.31% | 67,345,845 |
| 2022-01-07 | 2022-01-05 | 22.034 | 3,094,996 | +746 | 0.30% | 68,195,602 |
| 2022-01-06 | 2022-01-04 | 22.141 | 3,094,250 | +5,223 | 0.30% | 68,510,936 |
| 2022-01-03 | 2021-12-29 | 22.249 | 3,089,027 | -3,731 | 0.30% | 68,726,504 |
| 2021-12-28 | 2021-12-22 | 21.578 | 3,092,758 | +4,477 | 0.30% | 66,736,938 |
| 2021-12-23 | 2021-12-21 | 21.525 | 3,088,281 | +31,337 | 0.30% | 66,474,765 |
| 2021-12-22 | 2021-12-20 | 21.016 | 3,056,944 | +66,404 | 0.30% | 64,243,324 |
| 2021-12-21 | 2021-12-17 | 21.337 | 2,990,540 | +67,150 | 0.29% | 63,809,764 |
| 2021-12-20 | 2021-12-16 | 22.758 | 2,923,390 | +4,477 | 0.29% | 66,530,211 |
| 2021-12-17 | 2021-12-15 | 22.651 | 2,918,913 | +1,492 | 0.29% | 66,115,352 |
| 2021-12-16 | 2021-12-14 | 22.651 | 2,917,421 | +22,384 | 0.29% | 66,081,557 |
| 2021-12-15 | 2021-12-13 | 22.972 | 2,895,037 | +29,844 | 0.28% | 66,505,781 |
| 2021-12-14 | 2021-12-10 | 23.133 | 2,865,193 | -2,238 | 0.28% | 66,281,012 |
| 2021-12-13 | 2021-12-09 | 23.294 | 2,867,431 | -746 | 0.28% | 66,793,963 |
| 2021-12-10 | 2021-12-08 | 22.999 | 2,868,177 | +4,476 | 0.28% | 65,965,627 |
| 2021-12-09 | 2021-12-07 | 23.321 | 2,863,701 | -13,430 | 0.28% | 66,783,839 |
| 2021-12-08 | 2021-12-06 | 22.919 | 2,877,131 | +11,192 | 0.28% | 65,940,192 |
| 2021-12-07 | 2021-12-03 | 23.160 | 2,865,939 | -8,953 | 0.28% | 66,375,093 |
| 2021-12-06 | 2021-12-02 | 23.133 | 2,874,892 | +14,922 | 0.28% | 66,505,381 |
| 2021-12-03 | 2021-12-01 | 23.214 | 2,859,970 | -45,513 | 0.28% | 66,390,177 |
| 2021-12-02 | 2021-11-30 | 23.133 | 2,905,483 | +22,384 | 0.29% | 67,213,048 |
| 2021-12-01 | 2021-11-29 | 23.616 | 2,883,099 | +14,922 | 0.28% | 68,086,329 |
| 2021-11-30 | 2021-11-26 | 23.750 | 2,868,177 | +23,129 | 0.28% | 68,118,351 |
| 2021-11-29 | 2021-11-25 | 24.232 | 2,845,048 | +22,384 | 0.28% | 68,941,779 |
| 2021-11-26 | 2021-11-24 | 24.393 | 2,822,664 | +35,813 | 0.28% | 68,853,343 |
| 2021-11-25 | 2021-11-23 | 24.313 | 2,786,851 | +7,461 | 0.27% | 67,755,646 |
| 2021-11-24 | 2021-11-22 | 24.473 | 2,779,390 | -1,492 | 0.27% | 68,021,268 |
| 2021-11-23 | 2021-11-19 | 24.179 | 2,780,882 | +6,715 | 0.27% | 67,237,809 |
| 2021-11-19 | 2021-11-17 | 24.366 | 2,774,167 | +1,492 | 0.27% | 67,595,991 |
| 2021-11-18 | 2021-11-16 | 24.581 | 2,772,675 | -23,129 | 0.27% | 68,154,221 |
| 2021-11-17 | 2021-11-15 | 24.742 | 2,795,804 | +52,228 | 0.28% | 69,172,406 |
| 2021-11-16 | 2021-11-12 | 24.500 | 2,743,576 | +35,813 | 0.27% | 67,218,319 |
| 2021-11-15 | 2021-11-11 | 24.527 | 2,707,763 | +1,493 | 0.27% | 66,413,474 |
| 2021-11-12 | 2021-11-10 | 24.393 | 2,706,270 | +5,222 | 0.27% | 66,014,140 |
| 2021-11-11 | 2021-11-09 | 24.393 | 2,701,048 | +4,477 | 0.27% | 65,886,760 |
| 2021-11-10 | 2021-11-08 | 24.500 | 2,696,571 | -2,238 | 0.27% | 66,066,684 |
| 2021-11-09 | 2021-11-05 | 24.071 | 2,698,809 | -5,969 | 0.27% | 64,964,028 |
| 2021-11-08 | 2021-11-04 | 23.991 | 2,704,778 | +10,446 | 0.27% | 64,890,201 |
| 2021-11-05 | 2021-11-03 | 24.125 | 2,694,332 | +8,207 | 0.27% | 65,000,706 |
| 2021-11-04 | 2021-11-02 | 24.232 | 2,686,125 | +2,238 | 0.26% | 65,090,725 |
| 2021-11-03 | 2021-11-01 | 24.634 | 2,683,887 | -3,730 | 0.26% | 66,115,638 |
| 2021-11-02 | 2021-10-29 | 24.420 | 2,687,617 | +4,476 | 0.26% | 65,631,180 |
| 2021-11-01 | 2021-10-28 | 24.742 | 2,683,141 | +11,938 | 0.26% | 66,384,953 |
| 2021-10-29 | 2021-10-27 | 24.527 | 2,671,203 | +11,938 | 0.26% | 65,516,765 |
| 2021-10-28 | 2021-10-26 | 24.688 | 2,659,265 | +2,238 | 0.26% | 65,651,659 |
| 2021-10-27 | 2021-10-25 | 24.956 | 2,657,027 | -4,476 | 0.26% | 66,308,638 |
| 2021-10-26 | 2021-10-22 | 24.849 | 2,661,503 | +23,129 | 0.26% | 66,134,968 |
| 2021-10-25 | 2021-10-21 | 24.902 | 2,638,374 | -13,430 | 0.26% | 65,701,688 |
| 2021-10-22 | 2021-10-20 | 24.581 | 2,651,804 | +3,731 | 0.26% | 65,183,130 |
| 2021-10-20 | 2021-10-18 | 24.554 | 2,648,073 | -746 | 0.26% | 65,020,437 |
| 2021-10-18 | 2021-10-12 | 24.876 | 2,648,819 | -43,275 | 0.26% | 65,890,790 |
| 2021-10-15 | 2021-10-11 | 24.473 | 2,692,094 | +5,223 | 0.26% | 65,884,834 |
| 2021-10-12 | 2021-10-08 | 24.822 | 2,686,871 | -5,969 | 0.26% | 66,693,308 |
| 2021-10-11 | 2021-10-07 | 24.768 | 2,692,840 | +8,953 | 0.27% | 66,697,104 |
| 2021-10-08 | 2021-10-06 | 24.473 | 2,683,887 | +1,492 | 0.26% | 65,683,980 |
| 2021-10-07 | 2021-10-05 | 24.259 | 2,682,395 | -16,414 | 0.26% | 65,072,241 |
| 2021-10-06 | 2021-10-04 | 24.420 | 2,698,809 | -76,104 | 0.27% | 65,904,487 |
| 2021-10-05 | 2021-09-30 | 24.366 | 2,774,913 | -75,357 | 0.27% | 67,614,168 |
| 2021-10-04 | 2021-09-29 | 23.964 | 2,850,270 | +746 | 0.28% | 68,304,289 |
| 2021-09-30 | 2021-09-28 | 23.830 | 2,849,524 | +4,476 | 0.28% | 67,904,497 |
| 2021-09-29 | 2021-09-27 | 23.589 | 2,845,048 | +746 | 0.28% | 67,111,466 |
| 2021-09-28 | 2021-09-24 | 23.669 | 2,844,302 | +48,498 | 0.28% | 67,322,598 |
| 2021-09-27 | 2021-09-23 | 24.313 | 2,795,804 | -2,238 | 0.28% | 67,973,317 |
| 2021-09-24 | 2021-09-21 | 23.508 | 2,798,042 | +11,191 | 0.28% | 65,777,639 |
| 2021-09-23 | 2021-09-20 | 23.455 | 2,786,851 | +36,560 | 0.27% | 65,365,150 |
| 2021-09-21 | 2021-09-17 | 24.259 | 2,750,291 | +24,622 | 0.27% | 66,719,331 |
| 2021-09-20 | 2021-09-16 | 24.849 | 2,725,669 | -2,239 | 0.27% | 67,729,412 |
| 2021-09-17 | 2021-09-15 | 24.581 | 2,727,908 | +2,985 | 0.27% | 67,053,818 |
| 2021-09-16 | 2021-09-14 | 24.902 | 2,724,923 | +1,492 | 0.27% | 67,856,961 |
| 2021-09-15 | 2021-09-13 | 24.929 | 2,723,431 | +2,984 | 0.27% | 67,892,810 |
| 2021-09-14 | 2021-09-10 | 25.278 | 2,720,447 | +44,021 | 0.27% | 68,766,420 |
| 2021-09-13 | 2021-09-09 | 25.535 | 2,676,426 | +1,492 | 0.26% | 68,343,725 |
| 2021-09-10 | 2021-09-08 | 25.481 | 2,674,934 | +36,457 | 0.26% | 68,160,603 |
| 2021-09-09 | 2021-09-07 | 25.698 | 2,638,477 | -738 | 0.26% | 67,803,818 |
| 2021-09-08 | 2021-09-06 | 25.779 | 2,639,215 | -2,213 | 0.26% | 68,037,412 |
| 2021-09-07 | 2021-09-03 | 25.671 | 2,641,428 | +20,658 | 0.26% | 67,808,050 |
| 2021-09-06 | 2021-09-02 | 26.132 | 2,620,770 | +7,378 | 0.26% | 68,485,470 |
| 2021-09-03 | 2021-09-01 | 26.159 | 2,613,392 | +5,902 | 0.26% | 68,363,513 |
| 2021-09-02 | 2021-08-31 | 26.403 | 2,607,490 | -11,067 | 0.26% | 68,845,270 |
| 2021-09-01 | 2021-08-30 | 26.294 | 2,618,557 | -7,378 | 0.26% | 68,853,539 |
| 2021-08-31 | 2021-08-27 | 26.403 | 2,625,935 | +53,860 | 0.26% | 69,332,271 |
| 2021-08-30 | 2021-08-26 | 26.322 | 2,572,075 | +56,810 | 0.26% | 67,701,043 |
| 2021-08-27 | 2021-08-25 | 26.538 | 2,515,265 | -7,378 | 0.25% | 66,751,179 |
| 2021-08-26 | 2021-08-24 | 26.674 | 2,522,643 | -14,756 | 0.25% | 67,288,894 |
| 2021-08-25 | 2021-08-23 | 27.026 | 2,537,399 | +14,018 | 0.25% | 68,576,675 |
| 2021-08-24 | 2021-08-20 | 26.755 | 2,523,381 | -14,018 | 0.25% | 67,513,789 |
| 2021-08-23 | 2021-08-19 | 27.243 | 2,537,399 | -4,427 | 0.25% | 69,126,939 |
| 2021-08-20 | 2021-08-18 | 27.514 | 2,541,826 | -5,902 | 0.25% | 69,936,575 |
| 2021-08-19 | 2021-08-17 | 27.053 | 2,547,728 | -10,329 | 0.25% | 68,924,893 |
| 2021-08-18 | 2021-08-16 | 26.701 | 2,558,057 | +1,475 | 0.25% | 68,302,869 |
| 2021-08-17 | 2021-08-13 | 26.593 | 2,556,582 | -1,475 | 0.25% | 67,986,273 |
| 2021-08-16 | 2021-08-12 | 26.810 | 2,558,057 | -738 | 0.25% | 68,580,241 |
| 2021-08-13 | 2021-08-11 | 26.864 | 2,558,795 | -2,213 | 0.25% | 68,738,753 |
| 2021-08-12 | 2021-08-10 | 26.945 | 2,561,008 | -38,366 | 0.25% | 69,006,471 |
| 2021-08-11 | 2021-08-09 | 27.175 | 2,599,374 | -24,347 | 0.26% | 70,639,180 |
| 2021-08-10 | 2021-08-06 | 27.243 | 2,623,721 | -7,378 | 0.26% | 71,478,629 |
| 2021-08-09 | 2021-08-05 | 26.782 | 2,631,099 | +2,951 | 0.26% | 70,467,138 |
| 2021-08-06 | 2021-08-04 | 27.175 | 2,628,148 | -5,902 | 0.26% | 71,421,127 |
| 2021-08-05 | 2021-08-03 | 26.972 | 2,634,050 | +7,378 | 0.26% | 71,045,994 |
| 2021-08-04 | 2021-08-02 | 26.294 | 2,626,672 | -13,281 | 0.26% | 69,066,918 |
| 2021-08-03 | 2021-07-30 | 25.752 | 2,639,953 | +30,250 | 0.26% | 67,984,874 |
| 2021-08-02 | 2021-07-29 | 26.023 | 2,609,703 | +88,536 | 0.26% | 67,913,297 |
| 2021-07-30 | 2021-07-28 | 25.671 | 2,521,167 | -738 | 0.25% | 64,720,832 |
| 2021-07-29 | 2021-07-27 | 25.617 | 2,521,905 | -5,902 | 0.25% | 64,603,051 |
| 2021-07-28 | 2021-07-26 | 25.752 | 2,527,807 | -12,543 | 0.25% | 65,096,857 |
| 2021-07-27 | 2021-07-23 | 25.915 | 2,540,350 | +1,476 | 0.25% | 65,833,046 |
| 2021-07-26 | 2021-07-22 | 26.023 | 2,538,874 | +14,756 | 0.25% | 66,070,087 |
| 2021-07-23 | 2021-07-21 | 25.752 | 2,524,118 | +18,444 | 0.25% | 65,001,856 |
| 2021-07-22 | 2021-07-20 | 26.050 | 2,505,674 | -37,627 | 0.25% | 65,274,034 |
| 2021-07-21 | 2021-07-19 | 26.430 | 2,543,301 | +11,067 | 0.25% | 67,219,438 |
| 2021-07-20 | 2021-07-16 | 26.891 | 2,532,234 | +738 | 0.25% | 68,093,868 |
| 2021-07-19 | 2021-07-15 | 27.311 | 2,531,496 | -26,561 | 0.25% | 69,137,680 |
| 2021-07-16 | 2021-07-14 | 26.864 | 2,558,057 | -2,951 | 0.25% | 68,718,927 |
| 2021-07-15 | 2021-07-13 | 27.175 | 2,561,008 | -738 | 0.25% | 69,596,567 |
| 2021-07-14 | 2021-07-12 | 26.972 | 2,561,746 | -1,476 | 0.26% | 69,095,800 |
| 2021-07-12 | 2021-07-08 | 27.053 | 2,563,222 | -16,969 | 0.26% | 69,344,060 |
| 2021-07-09 | 2021-07-07 | 27.243 | 2,580,191 | -5,165 | 0.26% | 70,292,731 |
| 2021-07-08 | 2021-07-06 | 27.108 | 2,585,356 | +738 | 0.26% | 70,083,027 |
| 2021-07-07 | 2021-07-05 | 27.379 | 2,584,618 | -42,792 | 0.26% | 70,763,652 |
| 2021-07-06 | 2021-07-02 | 26.945 | 2,627,410 | -8,116 | 0.26% | 70,795,676 |
| 2021-07-05 | 2021-06-30 | 26.837 | 2,635,526 | -8,116 | 0.26% | 70,728,590 |
| 2021-07-02 | 2021-06-29 | 27.175 | 2,643,642 | -4,427 | 0.26% | 71,842,184 |
| 2021-06-29 | 2021-06-25 | 27.175 | 2,648,069 | +3,689 | 0.26% | 71,962,489 |
| 2021-06-28 | 2021-06-24 | 27.379 | 2,644,380 | -737 | 0.26% | 72,399,862 |
| 2021-06-25 | 2021-06-23 | 27.026 | 2,645,117 | +42,390 | 0.26% | 71,487,901 |
| 2021-06-24 | 2021-06-22 | 27.175 | 2,602,727 | -3,689 | 0.26% | 70,730,300 |
| 2021-06-23 | 2021-06-21 | 26.782 | 2,606,416 | -25,085 | 0.26% | 69,806,068 |
| 2021-06-22 | 2021-06-18 | 27.108 | 2,631,501 | -1,476 | 0.26% | 71,333,912 |
| 2021-06-21 | 2021-06-17 | 27.026 | 2,632,977 | -1,476 | 0.26% | 71,159,801 |
| 2021-06-18 | 2021-06-16 | 27.026 | 2,634,453 | -3,688 | 0.26% | 71,199,692 |
| 2021-06-17 | 2021-06-15 | 27.175 | 2,638,141 | +5,566 | 0.26% | 71,692,691 |
| 2021-06-16 | 2021-06-11 | 27.650 | 2,632,575 | -8,853 | 0.26% | 72,790,286 |
| 2021-06-15 | 2021-06-10 | 27.582 | 2,641,428 | -738 | 0.26% | 72,856,062 |
| 2021-06-11 | 2021-06-09 | 27.447 | 2,642,166 | -1,476 | 0.26% | 72,518,303 |
| 2021-06-10 | 2021-06-08 | 27.311 | 2,643,642 | -15,494 | 0.26% | 72,200,499 |
| 2021-06-09 | 2021-06-07 | 27.081 | 2,659,136 | +2,952 | 0.26% | 72,010,950 |
| 2021-06-08 | 2021-06-04 | 26.701 | 2,656,184 | -130,591 | 0.26% | 70,922,966 |
| 2021-06-07 | 2021-06-03 | 26.484 | 2,786,775 | +12,543 | 0.28% | 73,805,541 |
| 2021-06-04 | 2021-06-02 | 26.620 | 2,774,232 | -2,213 | 0.28% | 73,849,365 |
| 2021-06-03 | 2021-06-01 | 26.322 | 2,776,445 | -4,427 | 0.28% | 73,080,381 |
| 2021-06-02 | 2021-05-31 | 26.159 | 2,780,872 | +4,427 | 0.28% | 72,744,609 |
| 2021-06-01 | 2021-05-28 | 26.050 | 2,776,445 | -11,067 | 0.28% | 72,327,751 |
| 2021-05-31 | 2021-05-27 | 25.698 | 2,787,512 | +8,115 | 0.28% | 71,633,733 |
| 2021-05-28 | 2021-05-26 | 26.294 | 2,779,397 | -737 | 0.28% | 73,082,739 |
| 2021-05-27 | 2021-05-25 | 25.942 | 2,780,134 | +737 | 0.28% | 72,122,399 |
| 2021-05-26 | 2021-05-24 | 25.563 | 2,779,397 | +31,726 | 0.28% | 71,048,478 |
| 2021-05-25 | 2021-05-21 | 25.644 | 2,747,671 | +8,853 | 0.27% | 70,460,929 |
| 2021-05-24 | 2021-05-20 | 25.752 | 2,738,818 | +4,427 | 0.27% | 70,530,876 |
| 2021-05-21 | 2021-05-18 | 26.078 | 2,734,391 | +8,116 | 0.27% | 71,306,347 |
| 2021-05-20 | 2021-05-17 | 25.563 | 2,726,275 | +25,085 | 0.27% | 69,690,544 |
| 2021-05-18 | 2021-05-14 | 25.563 | 2,701,190 | +738 | 0.27% | 69,049,307 |
| 2021-05-17 | 2021-05-13 | 25.644 | 2,700,452 | +7,378 | 0.27% | 69,250,051 |
| 2021-05-14 | 2021-05-12 | 25.861 | 2,693,074 | +4,427 | 0.27% | 69,644,875 |
| 2021-05-12 | 2021-05-10 | 26.403 | 2,688,647 | +2,951 | 0.27% | 70,988,049 |
| 2021-05-11 | 2021-05-07 | 26.566 | 2,685,696 | +2,951 | 0.27% | 71,346,953 |
| 2021-05-10 | 2021-05-06 | 26.050 | 2,682,745 | +2,213 | 0.27% | 69,886,820 |
| 2021-05-07 | 2021-05-05 | 25.942 | 2,680,532 | +17,707 | 0.27% | 69,538,518 |
| 2021-05-06 | 2021-05-04 | 26.322 | 2,662,825 | +7,378 | 0.27% | 70,089,725 |
| 2021-05-05 | 2021-05-03 | 28.396 | 2,655,447 | +5,165 | 0.26% | 75,402,867 |
| 2021-05-04 | 2021-04-30 | 28.605 | 2,650,282 | +82,250 | 0.26% | 75,812,284 |
| 2021-04-29 | 2021-04-27 | 28.396 | 2,568,032 | +2,860 | 0.26% | 72,920,670 |
| 2021-04-28 | 2021-04-26 | 28.535 | 2,565,172 | -3,575 | 0.26% | 73,198,274 |
| 2021-04-27 | 2021-04-23 | 28.256 | 2,568,747 | +4,290 | 0.26% | 72,581,658 |
| 2021-04-26 | 2021-04-22 | 28.535 | 2,564,457 | +10,008 | 0.26% | 73,177,871 |
| 2021-04-23 | 2021-04-21 | 28.535 | 2,554,449 | -32,885 | 0.26% | 72,892,289 |
| 2021-04-21 | 2021-04-19 | 28.535 | 2,587,334 | +1,430 | 0.27% | 73,830,676 |
| 2021-04-20 | 2021-04-16 | 28.605 | 2,585,904 | +22,162 | 0.27% | 73,970,728 |
| 2021-04-19 | 2021-04-15 | 28.465 | 2,563,742 | -2,860 | 0.26% | 72,978,161 |
| 2021-04-16 | 2021-04-14 | 28.396 | 2,566,602 | +10,723 | 0.26% | 72,880,065 |
| 2021-04-15 | 2021-04-13 | 28.186 | 2,555,879 | +715 | 0.26% | 72,039,306 |
| 2021-04-14 | 2021-04-12 | 27.948 | 2,555,164 | +2,145 | 0.26% | 71,411,548 |
| 2021-04-13 | 2021-04-09 | 28.186 | 2,553,019 | +2,145 | 0.26% | 71,958,695 |
| 2021-04-12 | 2021-04-08 | 28.326 | 2,550,874 | -4,290 | 0.26% | 72,255,052 |
| 2021-04-09 | 2021-04-07 | 27.920 | 2,555,164 | +44,324 | 0.26% | 71,340,065 |
| 2021-04-08 | 2021-04-01 | 27.696 | 2,510,840 | -16,442 | 0.26% | 69,540,596 |
| 2021-04-07 | 2021-03-31 | 27.528 | 2,527,282 | -12,154 | 0.26% | 69,571,758 |
| 2021-04-01 | 2021-03-30 | 27.444 | 2,539,436 | +20,017 | 0.26% | 69,693,208 |
| 2021-03-31 | 2021-03-29 | 27.165 | 2,519,419 | +15,728 | 0.26% | 68,439,024 |
| 2021-03-30 | 2021-03-26 | 27.193 | 2,503,691 | -715 | 0.26% | 68,081,822 |
| 2021-03-29 | 2021-03-25 | 26.913 | 2,504,406 | -2,144 | 0.26% | 67,400,635 |
| 2021-03-26 | 2021-03-24 | 26.913 | 2,506,550 | -3,575 | 0.26% | 67,458,336 |
| 2021-03-25 | 2021-03-23 | 27.472 | 2,510,125 | +14,298 | 0.26% | 68,959,009 |
| 2021-03-24 | 2021-03-22 | 27.528 | 2,495,827 | -4,289 | 0.26% | 68,705,856 |
| 2021-03-23 | 2021-03-19 | 26.829 | 2,500,116 | -4,290 | 0.26% | 67,075,350 |
| 2021-03-22 | 2021-03-18 | 27.221 | 2,504,406 | +6,434 | 0.26% | 68,171,328 |
| 2021-03-19 | 2021-03-17 | 27.332 | 2,497,972 | +4,290 | 0.26% | 68,275,723 |
| 2021-03-18 | 2021-03-16 | 27.137 | 2,493,682 | +25,736 | 0.26% | 67,670,126 |
| 2021-03-16 | 2021-03-12 | 27.221 | 2,467,946 | +2,145 | 0.25% | 67,178,866 |
| 2021-03-15 | 2021-03-11 | 27.360 | 2,465,801 | +35,030 | 0.25% | 67,465,393 |
| 2021-03-12 | 2021-03-10 | 27.025 | 2,430,771 | +7,149 | 0.25% | 65,690,921 |
| 2021-03-11 | 2021-03-09 | 27.193 | 2,423,622 | +1,430 | 0.25% | 65,904,539 |
| 2021-03-10 | 2021-03-08 | 26.913 | 2,422,192 | -715 | 0.25% | 65,188,024 |
| 2021-03-09 | 2021-03-05 | 27.081 | 2,422,907 | +9,294 | 0.25% | 65,613,965 |
| 2021-03-08 | 2021-03-04 | 26.829 | 2,413,613 | -3,575 | 0.25% | 64,754,570 |
| 2021-03-05 | 2021-03-03 | 26.969 | 2,417,188 | -40,749 | 0.25% | 65,188,598 |
| 2021-03-04 | 2021-03-02 | 26.857 | 2,457,937 | +6,434 | 0.25% | 66,012,497 |
| 2021-03-03 | 2021-03-01 | 27.249 | 2,451,503 | +4,289 | 0.25% | 66,799,862 |
| 2021-03-02 | 2021-02-26 | 27.137 | 2,447,214 | +7,864 | 0.25% | 66,409,141 |
| 2021-03-01 | 2021-02-25 | 28.046 | 2,439,350 | +5,720 | 0.25% | 68,413,637 |
| 2021-02-26 | 2021-02-24 | 27.500 | 2,433,630 | +714 | 0.25% | 66,925,596 |
| 2021-02-24 | 2021-02-22 | 27.976 | 2,432,916 | +6,435 | 0.25% | 68,063,032 |
| 2021-02-19 | 2021-02-17 | 28.535 | 2,426,481 | +4,289 | 0.25% | 69,240,667 |
| 2021-02-18 | 2021-02-16 | 28.955 | 2,422,192 | -10,724 | 0.25% | 70,134,724 |
| 2021-02-17 | 2021-02-11 | 27.640 | 2,432,916 | +7,864 | 0.25% | 67,246,276 |
| 2021-02-16 | 2021-02-09 | 27.332 | 2,425,052 | +10,009 | 0.25% | 66,282,640 |
| 2021-02-10 | 2021-02-08 | 27.640 | 2,415,043 | +17,872 | 0.25% | 66,752,262 |
| 2021-02-09 | 2021-02-05 | 27.584 | 2,397,171 | +12,869 | 0.25% | 66,124,151 |
| 2021-02-08 | 2021-02-04 | 27.472 | 2,384,302 | -6,434 | 0.24% | 65,502,357 |
| 2021-02-05 | 2021-02-03 | 27.864 | 2,390,736 | +3,574 | 0.25% | 66,615,476 |
| 2021-02-04 | 2021-02-02 | 28.116 | 2,387,162 | +10,009 | 0.25% | 67,116,938 |
| 2021-02-03 | 2021-02-01 | 27.976 | 2,377,153 | -9,294 | 0.24% | 66,503,012 |
| 2021-02-02 | 2021-01-29 | 27.500 | 2,386,447 | -17,873 | 0.25% | 65,628,048 |
| 2021-02-01 | 2021-01-28 | 27.976 | 2,404,320 | -97,226 | 0.25% | 67,263,033 |
| 2021-01-29 | 2021-01-27 | 30.004 | 2,501,546 | -33,600 | 0.26% | 75,056,787 |
| 2021-01-28 | 2021-01-26 | 28.605 | 2,535,146 | +77,924 | 0.26% | 72,518,777 |
| 2021-01-27 | 2021-01-25 | 28.675 | 2,457,222 | +17,872 | 0.25% | 70,461,590 |
| 2021-01-26 | 2021-01-22 | 28.885 | 2,439,350 | +2,860 | 0.25% | 70,460,928 |
| 2021-01-25 | 2021-01-21 | 29.375 | 2,436,490 | -715 | 0.25% | 71,571,169 |
| 2021-01-22 | 2021-01-20 | 29.305 | 2,437,205 | +18,587 | 0.25% | 71,421,714 |
| 2021-01-21 | 2021-01-19 | 28.745 | 2,418,618 | -8,578 | 0.25% | 69,523,766 |
| 2021-01-20 | 2021-01-18 | 28.116 | 2,427,196 | -8,579 | 0.25% | 68,242,525 |
| 2021-01-19 | 2021-01-15 | 28.256 | 2,435,775 | -22,877 | 0.25% | 68,824,445 |
| 2021-01-18 | 2021-01-14 | 28.116 | 2,458,652 | -17,158 | 0.25% | 69,126,935 |
| 2021-01-15 | 2021-01-13 | 27.976 | 2,475,810 | -1,429 | 0.25% | 69,263,031 |
| 2021-01-14 | 2021-01-12 | 27.416 | 2,477,239 | +40,749 | 0.25% | 67,916,948 |
| 2021-01-13 | 2021-01-11 | 26.633 | 2,436,490 | +7,149 | 0.25% | 64,891,193 |
| 2021-01-11 | 2021-01-07 | 26.493 | 2,429,341 | +1,430 | 0.25% | 64,360,978 |
| 2021-01-08 | 2021-01-06 | 26.913 | 2,427,911 | +7,149 | 0.25% | 65,341,938 |
| 2021-01-07 | 2021-01-05 | 26.885 | 2,420,762 | +715 | 0.25% | 65,081,815 |
| 2021-01-06 | 2021-01-04 | 26.521 | 2,420,047 | +10,723 | 0.25% | 64,182,454 |
| 2021-01-05 | 2020-12-31 | 26.969 | 2,409,324 | +2,145 | 0.25% | 64,976,516 |
| 2021-01-04 | 2020-12-29 | 26.577 | 2,407,179 | +7,149 | 0.25% | 63,975,865 |
| 2020-12-30 | 2020-12-28 | 26.409 | 2,400,030 | +715 | 0.25% | 63,383,007 |
| 2020-12-29 | 2020-12-24 | 26.577 | 2,399,315 | +2,859 | 0.25% | 63,766,863 |
| 2020-12-28 | 2020-12-22 | 26.437 | 2,396,456 | -23,591 | 0.25% | 63,355,664 |
| 2020-12-23 | 2020-12-21 | 26.661 | 2,420,047 | -48,614 | 0.25% | 64,520,969 |
| 2020-12-22 | 2020-12-18 | 26.801 | 2,468,661 | +107,950 | 0.25% | 66,162,384 |
| 2020-12-21 | 2020-12-17 | 27.109 | 2,360,711 | -1,429 | 0.24% | 63,995,698 |
| 2020-12-18 | 2020-12-16 | 26.829 | 2,362,140 | +6,434 | 0.24% | 63,373,606 |
| 2020-12-17 | 2020-12-15 | 26.689 | 2,355,706 | -2,860 | 0.24% | 62,871,474 |
| 2020-12-16 | 2020-12-14 | 26.913 | 2,358,566 | +1,430 | 0.24% | 63,475,669 |
| 2020-12-15 | 2020-12-11 | 26.801 | 2,357,136 | +715 | 0.24% | 63,173,411 |
| 2020-12-14 | 2020-12-10 | 26.801 | 2,356,421 | +5,719 | 0.24% | 63,154,248 |
| 2020-12-11 | 2020-12-09 | 26.997 | 2,350,702 | -8,579 | 0.24% | 63,461,315 |
| 2020-12-09 | 2020-12-07 | 26.437 | 2,359,281 | +61,482 | 0.24% | 62,372,860 |
| 2020-12-08 | 2020-12-04 | 26.829 | 2,297,799 | -715 | 0.24% | 61,647,408 |
| 2020-12-04 | 2020-12-02 | 27.416 | 2,298,514 | -11,439 | 0.24% | 63,016,954 |
| 2020-12-03 | 2020-12-01 | 27.249 | 2,309,953 | -3,574 | 0.24% | 62,942,832 |
| 2020-12-02 | 2020-11-30 | 27.249 | 2,313,527 | +3,574 | 0.24% | 63,040,218 |
| 2020-12-01 | 2020-11-27 | 26.773 | 2,309,953 | -37,174 | 0.24% | 61,844,240 |
| 2020-11-30 | 2020-11-26 | 27.165 | 2,347,127 | +5,719 | 0.24% | 63,758,780 |
| 2020-11-26 | 2020-11-24 | 27.416 | 2,341,408 | +10,008 | 0.24% | 64,192,953 |
| 2020-11-25 | 2020-11-23 | 27.696 | 2,331,400 | -1,429 | 0.24% | 64,570,800 |
| 2020-11-24 | 2020-11-20 | 27.864 | 2,332,829 | -2,860 | 0.24% | 65,001,955 |
| 2020-11-23 | 2020-11-19 | 27.221 | 2,335,689 | +30,741 | 0.24% | 63,578,757 |
| 2020-11-20 | 2020-11-18 | 27.640 | 2,304,948 | +1,429 | 0.24% | 63,709,215 |
| 2020-11-19 | 2020-11-17 | 28.675 | 2,303,519 | -14,298 | 0.24% | 66,054,109 |
| 2020-11-18 | 2020-11-16 | 27.976 | 2,317,817 | -23,591 | 0.24% | 64,843,033 |
| 2020-11-16 | 2020-11-12 | 27.304 | 2,341,408 | +715 | 0.24% | 63,930,940 |
| 2020-11-13 | 2020-11-11 | 27.976 | 2,340,693 | -3,575 | 0.24% | 65,483,010 |
| 2020-11-11 | 2020-11-09 | 26.129 | 2,344,268 | -3,574 | 0.24% | 61,254,544 |
| 2020-11-10 | 2020-11-06 | 25.934 | 2,347,842 | -715 | 0.24% | 60,888,150 |
| 2020-11-09 | 2020-11-05 | 25.990 | 2,348,557 | +14,298 | 0.24% | 61,038,099 |
| 2020-11-06 | 2020-11-04 | 25.290 | 2,334,259 | -715 | 0.24% | 59,033,924 |
| 2020-11-05 | 2020-11-03 | 24.423 | 2,334,974 | +37,890 | 0.24% | 57,026,993 |
| 2020-11-04 | 2020-11-02 | 23.919 | 2,297,084 | -2,860 | 0.24% | 54,944,872 |
| 2020-11-03 | 2020-10-30 | 24.003 | 2,299,944 | +30,026 | 0.24% | 55,206,311 |
| 2020-11-02 | 2020-10-29 | 24.423 | 2,269,918 | +28,596 | 0.23% | 55,438,132 |
| 2020-10-30 | 2020-10-28 | 24.479 | 2,241,322 | -53,618 | 0.23% | 54,865,139 |
| 2020-10-29 | 2020-10-27 | 25.122 | 2,294,940 | -28,596 | 0.24% | 57,654,319 |
| 2020-10-28 | 2020-10-23 | 25.178 | 2,323,536 | +42,894 | 0.24% | 58,502,725 |
| 2020-10-23 | 2020-10-21 | 25.374 | 2,280,642 | +7,149 | 0.23% | 57,869,347 |
| 2020-10-22 | 2020-10-20 | 25.738 | 2,273,493 | -715 | 0.23% | 58,514,787 |
| 2020-10-21 | 2020-10-19 | 26.018 | 2,274,208 | +715 | 0.23% | 59,169,420 |
| 2020-10-20 | 2020-10-16 | 25.794 | 2,273,493 | -8,578 | 0.23% | 58,641,993 |
| 2020-10-19 | 2020-10-15 | 26.018 | 2,282,071 | -7,149 | 0.23% | 59,373,996 |
| 2020-10-16 | 2020-10-14 | 26.129 | 2,289,220 | +7,149 | 0.24% | 59,816,168 |
| 2020-10-15 | 2020-10-12 | 26.241 | 2,282,071 | -12,154 | 0.23% | 59,884,740 |
| 2020-10-14 | 2020-10-09 | 25.346 | 2,294,225 | -715 | 0.24% | 58,149,821 |
| 2020-10-12 | 2020-10-08 | 25.458 | 2,294,940 | +12,869 | 0.24% | 58,424,756 |
| 2020-10-09 | 2020-10-07 | 25.178 | 2,282,071 | +7,149 | 0.23% | 57,458,706 |
| 2020-10-08 | 2020-10-06 | 25.514 | 2,274,922 | +2,144 | 0.23% | 58,042,422 |
| 2020-10-07 | 2020-10-05 | 25.262 | 2,272,778 | -44,324 | 0.23% | 57,415,473 |
| 2020-10-06 | 2020-09-30 | 24.647 | 2,317,102 | -27,058 | 0.24% | 57,109,090 |
| 2020-10-05 | 2020-09-29 | 24.619 | 2,344,160 | +6,434 | 0.24% | 57,710,402 |
| 2020-09-30 | 2020-09-28 | 25.178 | 2,337,726 | +715 | 0.24% | 58,860,005 |
| 2020-09-29 | 2020-09-25 | 25.206 | 2,337,011 | -19,302 | 0.24% | 58,907,382 |
| 2020-09-28 | 2020-09-24 | 25.122 | 2,356,313 | +1,430 | 0.24% | 59,196,154 |
| 2020-09-25 | 2020-09-23 | 25.878 | 2,354,883 | -715 | 0.24% | 60,938,989 |
| 2020-09-24 | 2020-09-22 | 25.906 | 2,355,598 | -7,149 | 0.24% | 61,023,392 |
| 2020-09-23 | 2020-09-21 | 25.878 | 2,362,747 | +2,144 | 0.24% | 61,142,491 |
| 2020-09-22 | 2020-09-18 | 26.213 | 2,360,603 | +17,158 | 0.24% | 61,879,490 |
| 2020-09-18 | 2020-09-16 | 26.829 | 2,343,445 | -1,430 | 0.24% | 62,872,040 |
| 2020-09-17 | 2020-09-15 | 26.633 | 2,344,875 | +1,430 | 0.24% | 62,451,205 |
| 2020-09-16 | 2020-09-14 | 26.465 | 2,343,445 | +4,289 | 0.24% | 62,019,760 |
| 2020-09-15 | 2020-09-11 | 26.269 | 2,339,156 | +8,579 | 0.24% | 61,448,170 |
| 2020-09-14 | 2020-09-10 | 27.405 | 2,330,577 | +55,048 | 0.24% | 63,869,532 |
| 2020-09-11 | 2020-09-09 | 26.755 | 2,275,529 | +24,409 | 0.23% | 60,882,278 |
| 2020-09-10 | 2020-09-08 | 26.981 | 2,251,120 | -7,787 | 0.23% | 60,738,010 |
| 2020-09-08 | 2020-09-04 | 27.236 | 2,258,907 | -707 | 0.23% | 61,522,493 |
| 2020-09-07 | 2020-09-03 | 27.320 | 2,259,614 | -7,079 | 0.23% | 61,733,269 |
| 2020-09-03 | 2020-09-01 | 27.801 | 2,266,693 | +5,663 | 0.24% | 63,015,349 |
| 2020-09-02 | 2020-08-31 | 28.253 | 2,261,030 | -3,540 | 0.23% | 63,879,994 |
| 2020-09-01 | 2020-08-28 | 27.688 | 2,264,570 | -1,416 | 0.23% | 62,700,408 |
| 2020-08-31 | 2020-08-27 | 26.925 | 2,265,986 | +16,282 | 0.24% | 61,011,073 |
| 2020-08-28 | 2020-08-26 | 27.349 | 2,249,704 | +7,787 | 0.23% | 61,526,085 |
| 2020-08-27 | 2020-08-25 | 27.490 | 2,241,917 | +708 | 0.23% | 61,629,822 |
| 2020-08-26 | 2020-08-24 | 27.518 | 2,241,209 | -5,663 | 0.23% | 61,673,679 |
| 2020-08-24 | 2020-08-20 | 26.529 | 2,246,872 | -5,663 | 0.23% | 59,607,714 |
| 2020-08-20 | 2020-08-18 | 27.292 | 2,252,535 | -9,911 | 0.23% | 61,476,229 |
| 2020-08-19 | 2020-08-17 | 26.925 | 2,262,446 | +4,247 | 0.23% | 60,915,760 |
| 2020-08-18 | 2020-08-14 | 26.670 | 2,258,199 | -21,237 | 0.23% | 60,227,210 |
| 2020-08-17 | 2020-08-13 | 26.614 | 2,279,436 | +708 | 0.24% | 60,664,811 |
| 2020-08-14 | 2020-08-12 | 26.557 | 2,278,728 | +8,495 | 0.24% | 60,517,208 |
| 2020-08-13 | 2020-08-11 | 26.247 | 2,270,233 | -25,484 | 0.24% | 59,586,063 |
| 2020-08-12 | 2020-08-10 | 25.766 | 2,295,717 | -18,406 | 0.24% | 59,152,313 |
| 2020-08-11 | 2020-08-07 | 25.879 | 2,314,123 | -7,079 | 0.24% | 59,888,089 |
| 2020-08-07 | 2020-08-05 | 26.021 | 2,321,202 | -67,958 | 0.24% | 60,399,189 |
| 2020-08-06 | 2020-08-04 | 26.275 | 2,389,160 | +708 | 0.25% | 62,775,001 |
| 2020-08-05 | 2020-08-03 | 25.766 | 2,388,452 | -20,529 | 0.25% | 61,541,758 |
| 2020-08-04 | 2020-07-31 | 26.473 | 2,408,981 | -27,608 | 0.25% | 63,772,216 |
| 2020-08-03 | 2020-07-30 | 26.218 | 2,436,589 | -8,495 | 0.25% | 63,883,514 |
| 2020-07-30 | 2020-07-28 | 25.682 | 2,445,084 | -4,955 | 0.25% | 62,793,720 |
| 2020-07-28 | 2020-07-24 | 25.992 | 2,450,039 | -18,406 | 0.25% | 63,682,392 |
| 2020-07-27 | 2020-07-23 | 26.077 | 2,468,445 | -50,968 | 0.26% | 64,370,028 |
| 2020-07-23 | 2020-07-21 | 26.247 | 2,519,413 | +8,494 | 0.26% | 66,126,209 |
| 2020-07-22 | 2020-07-20 | 26.388 | 2,510,919 | -2,123 | 0.26% | 66,257,969 |
| 2020-07-21 | 2020-07-17 | 26.162 | 2,513,042 | -12,743 | 0.26% | 65,745,991 |
| 2020-07-20 | 2020-07-16 | 26.388 | 2,525,785 | -38,934 | 0.26% | 66,650,252 |
| 2020-07-17 | 2020-07-15 | 26.868 | 2,564,719 | +708 | 0.27% | 68,909,460 |
| 2020-07-16 | 2020-07-14 | 26.812 | 2,564,011 | -1,416 | 0.27% | 68,745,558 |
| 2020-07-15 | 2020-07-13 | 27.405 | 2,565,427 | -708 | 0.27% | 70,305,603 |
| 2020-07-14 | 2020-07-10 | 27.066 | 2,566,135 | -9,202 | 0.27% | 69,455,006 |
| 2020-07-13 | 2020-07-09 | 27.885 | 2,575,337 | +6,371 | 0.27% | 71,814,107 |
| 2020-07-10 | 2020-07-08 | 27.123 | 2,568,966 | -2,832 | 0.27% | 69,676,790 |
| 2020-07-09 | 2020-07-07 | 26.868 | 2,571,798 | +5,663 | 0.27% | 69,099,661 |
| 2020-07-08 | 2020-07-06 | 27.320 | 2,566,135 | -1,416 | 0.27% | 70,107,506 |
| 2020-07-07 | 2020-07-03 | 26.755 | 2,567,551 | -2,831 | 0.27% | 68,695,391 |
| 2020-07-06 | 2020-07-02 | 26.473 | 2,570,382 | -17,698 | 0.27% | 68,044,935 |
| 2020-07-03 | 2020-06-30 | 25.456 | 2,588,080 | +708 | 0.27% | 65,881,129 |
| 2020-07-02 | 2020-06-29 | 25.512 | 2,587,372 | -29,024 | 0.27% | 66,009,306 |
| 2020-06-30 | 2020-06-26 | 25.851 | 2,616,396 | +708 | 0.27% | 67,636,810 |
| 2020-06-29 | 2020-06-24 | 25.682 | 2,615,688 | -14,158 | 0.27% | 67,175,107 |
| 2020-06-26 | 2020-06-23 | 25.258 | 2,629,846 | -12,742 | 0.27% | 66,424,207 |
| 2020-06-24 | 2020-06-22 | 24.693 | 2,642,588 | +3,540 | 0.27% | 65,252,842 |
| 2020-06-23 | 2020-06-19 | 25.173 | 2,639,048 | -7,079 | 0.27% | 66,432,950 |
| 2020-06-22 | 2020-06-18 | 24.721 | 2,646,127 | +7,786 | 0.27% | 65,414,990 |
| 2020-06-19 | 2020-06-17 | 24.665 | 2,638,341 | -19,113 | 0.27% | 65,073,432 |
| 2020-06-18 | 2020-06-16 | 23.676 | 2,657,454 | -4,247 | 0.28% | 62,917,045 |
| 2020-06-17 | 2020-06-15 | 23.026 | 2,661,701 | +2,124 | 0.28% | 61,287,996 |
| 2020-06-16 | 2020-06-12 | 23.280 | 2,659,577 | +12,034 | 0.28% | 61,915,349 |
| 2020-06-15 | 2020-06-11 | 22.856 | 2,647,543 | +8,495 | 0.27% | 60,513,195 |
| 2020-06-12 | 2020-06-10 | 23.365 | 2,639,048 | +64,418 | 0.27% | 61,661,110 |
| 2020-06-11 | 2020-06-09 | 23.252 | 2,574,630 | -12,742 | 0.27% | 59,865,030 |
| 2020-06-10 | 2020-06-08 | 23.111 | 2,587,372 | +56,632 | 0.27% | 59,795,805 |
| 2020-06-09 | 2020-06-05 | 23.365 | 2,530,740 | +708 | 0.26% | 59,130,504 |
| 2020-06-08 | 2020-06-04 | 22.207 | 2,530,032 | +5,663 | 0.26% | 56,183,282 |
| 2020-06-05 | 2020-06-03 | 22.489 | 2,524,369 | +17,698 | 0.26% | 56,770,726 |
| 2020-06-04 | 2020-06-02 | 22.517 | 2,506,671 | +31,147 | 0.26% | 56,443,534 |
| 2020-06-03 | 2020-06-01 | 21.755 | 2,475,524 | +25,485 | 0.26% | 53,853,807 |
| 2020-06-02 | 2020-05-29 | 20.963 | 2,450,039 | +4,955 | 0.25% | 51,361,234 |
| 2020-06-01 | 2020-05-28 | 20.483 | 2,445,084 | +70,790 | 0.25% | 50,083,000 |
| 2020-05-29 | 2020-05-27 | 20.935 | 2,374,294 | +80,700 | 0.25% | 49,706,278 |
| 2020-05-28 | 2020-05-26 | 21.105 | 2,293,594 | +2,832 | 0.24% | 48,405,609 |
| 2020-05-27 | 2020-05-25 | 20.794 | 2,290,762 | +46,013 | 0.24% | 47,633,920 |
| 2020-05-26 | 2020-05-22 | 21.133 | 2,244,749 | +24,069 | 0.23% | 47,438,170 |
| 2020-05-25 | 2020-05-21 | 22.828 | 2,220,680 | +12,742 | 0.23% | 50,693,921 |
| 2020-05-21 | 2020-05-19 | 23.082 | 2,207,938 | -9,202 | 0.23% | 50,964,465 |
| 2020-05-20 | 2020-05-18 | 22.630 | 2,217,140 | +18,405 | 0.23% | 50,174,630 |
| 2020-05-18 | 2020-05-14 | 22.687 | 2,198,735 | +1,416 | 0.23% | 49,882,358 |
| 2020-05-15 | 2020-05-13 | 23.054 | 2,197,319 | +29,731 | 0.23% | 50,657,274 |
| 2020-05-14 | 2020-05-12 | 23.337 | 2,167,588 | +2,124 | 0.22% | 50,584,252 |
| 2020-05-13 | 2020-05-11 | 24.043 | 2,165,464 | -708 | 0.22% | 52,064,185 |
| 2020-05-12 | 2020-05-08 | 23.478 | 2,166,172 | +5,663 | 0.22% | 50,857,207 |
| 2020-05-11 | 2020-05-07 | 23.054 | 2,160,509 | +37,519 | 0.22% | 49,808,651 |
| 2020-05-08 | 2020-05-06 | 23.280 | 2,122,990 | -11,326 | 0.22% | 49,423,523 |
| 2020-05-07 | 2020-05-05 | 22.941 | 2,134,316 | -8,495 | 0.22% | 48,963,594 |
| 2020-05-06 | 2020-05-04 | 25.736 | 2,142,811 | -29,732 | 0.22% | 55,146,879 |
| 2020-05-05 | 2020-04-29 | 26.212 | 2,172,543 | +111,225 | 0.23% | 56,947,463 |
| 2020-05-04 | 2020-04-28 | 26.034 | 2,061,318 | -4,700 | 0.23% | 53,663,594 |
| 2020-04-28 | 2020-04-24 | 25.080 | 2,066,018 | +20,143 | 0.23% | 51,816,672 |
| 2020-04-27 | 2020-04-23 | 25.408 | 2,045,875 | -34,244 | 0.22% | 51,981,817 |
| 2020-04-24 | 2020-04-22 | 25.051 | 2,080,119 | +30,215 | 0.23% | 52,108,372 |
| 2020-04-23 | 2020-04-21 | 25.289 | 2,049,904 | +6,715 | 0.22% | 51,839,946 |
| 2020-04-22 | 2020-04-20 | 25.974 | 2,043,189 | +118,173 | 0.22% | 53,069,910 |
| 2020-04-21 | 2020-04-17 | 25.825 | 1,925,016 | -6,043 | 0.21% | 49,713,778 |
| 2020-04-20 | 2020-04-16 | 25.497 | 1,931,059 | -20,143 | 0.21% | 49,237,119 |
| 2020-04-16 | 2020-04-14 | 26.242 | 1,951,202 | +2,686 | 0.21% | 51,203,715 |
| 2020-04-15 | 2020-04-09 | 25.914 | 1,948,516 | -672 | 0.21% | 50,494,788 |
| 2020-04-14 | 2020-04-08 | 25.795 | 1,949,188 | -4,029 | 0.21% | 50,279,963 |
| 2020-04-09 | 2020-04-07 | 25.676 | 1,953,217 | +8,058 | 0.21% | 50,151,172 |
| 2020-04-08 | 2020-04-06 | 25.080 | 1,945,159 | -12,758 | 0.21% | 48,785,474 |
| 2020-04-07 | 2020-04-03 | 24.544 | 1,957,917 | +42,973 | 0.21% | 48,055,690 |
| 2020-04-06 | 2020-04-02 | 24.634 | 1,914,944 | -41,630 | 0.21% | 47,172,068 |
| 2020-04-03 | 2020-04-01 | 24.634 | 1,956,574 | +21,486 | 0.21% | 48,197,567 |
| 2020-04-02 | 2020-03-31 | 24.336 | 1,935,088 | +125,559 | 0.21% | 47,091,888 |
| 2020-04-01 | 2020-03-30 | 23.174 | 1,809,529 | +12,086 | 0.20% | 41,934,211 |
| 2020-03-31 | 2020-03-27 | 23.978 | 1,797,443 | -671 | 0.20% | 43,099,709 |
| 2020-03-30 | 2020-03-26 | 24.395 | 1,798,114 | +10,072 | 0.20% | 43,865,638 |
| 2020-03-27 | 2020-03-25 | 24.038 | 1,788,042 | +15,443 | 0.20% | 42,980,808 |
| 2020-03-26 | 2020-03-24 | 22.966 | 1,772,599 | +3,357 | 0.19% | 40,708,791 |
| 2020-03-25 | 2020-03-23 | 21.685 | 1,769,242 | +72,515 | 0.19% | 38,365,596 |
| 2020-03-24 | 2020-03-20 | 22.132 | 1,696,727 | +23,501 | 0.19% | 37,551,225 |
| 2020-03-23 | 2020-03-19 | 21.178 | 1,673,226 | +99,373 | 0.18% | 35,436,232 |
| 2020-03-20 | 2020-03-18 | 22.936 | 1,573,853 | +14,100 | 0.17% | 36,097,591 |
| 2020-03-18 | 2020-03-16 | 24.574 | 1,559,753 | +25,515 | 0.17% | 38,329,496 |
| 2020-03-17 | 2020-03-13 | 25.587 | 1,534,238 | +18,128 | 0.17% | 39,256,288 |
| 2020-03-16 | 2020-03-12 | 26.778 | 1,516,110 | +2,015 | 0.17% | 40,598,850 |
| 2020-03-13 | 2020-03-11 | 27.702 | 1,514,095 | +32,229 | 0.17% | 41,942,991 |
| 2020-03-12 | 2020-03-10 | 27.851 | 1,481,866 | +26,857 | 0.16% | 41,270,894 |
| 2020-03-11 | 2020-03-09 | 27.672 | 1,455,009 | +20,144 | 0.16% | 40,262,869 |
| 2020-03-10 | 2020-03-06 | 29.191 | 1,434,865 | +671 | 0.16% | 41,885,186 |
| 2020-03-09 | 2020-03-05 | 29.787 | 1,434,194 | +2,014 | 0.16% | 42,719,998 |
| 2020-03-06 | 2020-03-04 | 29.787 | 1,432,180 | +672 | 0.16% | 42,660,008 |
| 2020-03-04 | 2020-03-02 | 29.608 | 1,431,508 | -18,801 | 0.16% | 42,384,151 |
| 2020-03-03 | 2020-02-28 | 29.251 | 1,450,309 | -2,685 | 0.16% | 42,422,412 |
| 2020-03-02 | 2020-02-27 | 30.308 | 1,452,994 | -36,930 | 0.16% | 44,037,389 |
| 2020-02-28 | 2020-02-26 | 30.159 | 1,489,924 | +2,015 | 0.16% | 44,934,765 |
| 2020-02-26 | 2020-02-24 | 30.308 | 1,487,909 | -672 | 0.16% | 45,095,594 |
| 2020-02-25 | 2020-02-21 | 31.202 | 1,488,581 | -8,728 | 0.16% | 46,446,162 |
| 2020-02-24 | 2020-02-20 | 31.500 | 1,497,309 | -4,029 | 0.16% | 47,164,490 |
| 2020-02-21 | 2020-02-19 | 31.574 | 1,501,338 | -6,043 | 0.16% | 47,403,201 |
| 2020-02-20 | 2020-02-18 | 31.127 | 1,507,381 | -4,029 | 0.16% | 46,920,503 |
| 2020-02-19 | 2020-02-17 | 31.276 | 1,511,410 | +2,686 | 0.17% | 47,271,014 |
| 2020-02-18 | 2020-02-14 | 31.202 | 1,508,724 | -11,414 | 0.17% | 47,074,656 |
| 2020-02-17 | 2020-02-13 | 30.904 | 1,520,138 | -2,686 | 0.17% | 46,977,992 |
| 2020-02-14 | 2020-02-12 | 30.606 | 1,522,824 | -14,772 | 0.17% | 46,607,399 |
| 2020-02-12 | 2020-02-10 | 29.459 | 1,537,596 | -4,028 | 0.17% | 45,296,209 |
| 2020-02-11 | 2020-02-07 | 29.519 | 1,541,624 | -4,029 | 0.17% | 45,506,711 |
| 2020-02-10 | 2020-02-06 | 29.429 | 1,545,653 | -2,014 | 0.17% | 45,487,521 |
| 2020-02-07 | 2020-02-05 | 28.714 | 1,547,667 | +16,114 | 0.17% | 44,440,392 |
| 2020-02-06 | 2020-02-04 | 28.476 | 1,531,553 | +10,743 | 0.17% | 43,612,728 |
| 2020-02-05 | 2020-02-03 | 28.327 | 1,520,810 | +4,700 | 0.17% | 43,080,308 |
| 2020-02-04 | 2020-01-31 | 28.804 | 1,516,110 | -4,700 | 0.17% | 43,669,731 |
| 2020-02-03 | 2020-01-30 | 28.714 | 1,520,810 | -21,486 | 0.17% | 43,669,209 |
| 2020-01-31 | 2020-01-29 | 29.370 | 1,542,296 | -1,343 | 0.17% | 45,296,847 |
| 2020-01-30 | 2020-01-24 | 30.606 | 1,543,639 | -98,701 | 0.17% | 47,244,461 |
| 2020-01-29 | 2020-01-22 | 30.159 | 1,642,340 | -221,575 | 0.18% | 49,531,494 |
| 2020-01-23 | 2020-01-21 | 30.010 | 1,863,915 | -64,458 | 0.20% | 55,936,397 |
| 2020-01-22 | 2020-01-20 | 30.978 | 1,928,373 | -23,501 | 0.21% | 59,737,592 |
| 2020-01-21 | 2020-01-17 | 31.127 | 1,951,874 | +53,715 | 0.21% | 60,756,311 |
| 2020-01-20 | 2020-01-16 | 30.904 | 1,898,159 | -6,042 | 0.21% | 58,660,265 |
| 2020-01-17 | 2020-01-15 | 30.904 | 1,904,201 | +13,428 | 0.21% | 58,846,986 |
| 2020-01-16 | 2020-01-14 | 30.829 | 1,890,773 | +672 | 0.21% | 58,291,210 |
| 2020-01-15 | 2020-01-13 | 30.531 | 1,890,101 | +14,771 | 0.21% | 57,707,493 |
| 2020-01-14 | 2020-01-10 | 30.531 | 1,875,330 | +8,058 | 0.21% | 57,256,513 |
| 2020-01-13 | 2020-01-09 | 30.085 | 1,867,272 | -26,186 | 0.20% | 56,176,191 |
| 2020-01-10 | 2020-01-08 | 29.697 | 1,893,458 | -32,901 | 0.21% | 56,230,787 |
| 2020-01-09 | 2020-01-07 | 29.936 | 1,926,359 | +23,500 | 0.21% | 57,666,901 |
| 2020-01-08 | 2020-01-06 | 30.010 | 1,902,859 | -4,700 | 0.21% | 57,105,112 |
| 2020-01-07 | 2020-01-03 | 30.382 | 1,907,559 | -8,728 | 0.21% | 57,956,410 |
| 2020-01-06 | 2020-01-02 | 29.042 | 1,916,287 | -55,730 | 0.21% | 55,652,989 |
| 2020-01-03 | 2019-12-31 | 28.685 | 1,972,017 | +35,586 | 0.22% | 56,566,625 |
| 2020-01-02 | 2019-12-27 | 29.012 | 1,936,431 | -8,057 | 0.21% | 56,180,333 |
| 2019-12-30 | 2019-12-24 | 29.012 | 1,944,488 | -35,586 | 0.21% | 56,414,085 |
| 2019-12-27 | 2019-12-20 | 29.221 | 1,980,074 | -34,915 | 0.22% | 57,859,377 |
| 2019-12-23 | 2019-12-19 | 28.714 | 2,014,989 | +2,686 | 0.22% | 57,859,282 |
| 2019-12-19 | 2019-12-17 | 28.774 | 2,012,303 | +34,915 | 0.22% | 57,902,035 |
| 2019-12-18 | 2019-12-16 | 28.834 | 1,977,388 | +194,046 | 0.22% | 57,015,190 |
| 2019-12-17 | 2019-12-13 | 29.161 | 1,783,342 | +14,771 | 0.20% | 52,004,468 |
| 2019-12-16 | 2019-12-12 | 28.744 | 1,768,571 | +70,501 | 0.19% | 50,836,207 |
| 2019-12-13 | 2019-12-11 | 28.625 | 1,698,070 | +116,831 | 0.19% | 48,607,390 |
| 2019-12-12 | 2019-12-10 | 28.446 | 1,581,239 | +4,700 | 0.17% | 44,980,494 |
| 2019-12-11 | 2019-12-09 | 28.387 | 1,576,539 | -20,143 | 0.17% | 44,752,876 |
| 2019-12-10 | 2019-12-06 | 28.357 | 1,596,682 | +9,400 | 0.17% | 45,277,111 |
| 2019-12-09 | 2019-12-05 | 28.089 | 1,587,282 | +6,714 | 0.17% | 44,585,035 |
| 2019-12-06 | 2019-12-04 | 27.761 | 1,580,568 | +6,715 | 0.17% | 43,878,566 |
| 2019-12-05 | 2019-12-03 | 28.119 | 1,573,853 | +14,771 | 0.17% | 44,254,709 |
| 2019-12-04 | 2019-12-02 | 28.059 | 1,559,082 | -8,728 | 0.17% | 43,746,487 |
| 2019-12-03 | 2019-11-29 | 28.208 | 1,567,810 | -2,015 | 0.17% | 44,224,887 |
| 2019-12-02 | 2019-11-28 | 28.893 | 1,569,825 | +20,143 | 0.17% | 45,357,207 |
| 2019-11-29 | 2019-11-27 | 28.863 | 1,549,682 | +8,058 | 0.17% | 44,729,052 |
| 2019-11-27 | 2019-11-25 | 28.893 | 1,541,624 | -14,772 | 0.17% | 44,542,391 |
| 2019-11-26 | 2019-11-22 | 28.387 | 1,556,396 | +8,057 | 0.17% | 44,181,081 |
| 2019-11-25 | 2019-11-21 | 28.804 | 1,548,339 | +8,058 | 0.17% | 44,598,048 |
| 2019-11-22 | 2019-11-20 | 29.519 | 1,540,281 | -15,444 | 0.17% | 45,467,067 |
| 2019-11-21 | 2019-11-19 | 29.340 | 1,555,725 | +9,401 | 0.17% | 45,644,914 |
| 2019-11-20 | 2019-11-18 | 29.042 | 1,546,324 | -1,343 | 0.17% | 44,908,489 |
| 2019-11-19 | 2019-11-15 | 28.714 | 1,547,667 | -3,357 | 0.17% | 44,440,392 |
| 2019-11-18 | 2019-11-14 | 28.595 | 1,551,024 | -31,558 | 0.17% | 44,351,987 |
| 2019-11-15 | 2019-11-13 | 28.685 | 1,582,582 | -5,372 | 0.17% | 45,395,817 |
| 2019-11-14 | 2019-11-12 | 29.131 | 1,587,954 | -24,171 | 0.17% | 46,259,411 |
| 2019-11-13 | 2019-11-11 | 28.923 | 1,612,125 | -37,601 | 0.18% | 46,627,408 |
| 2019-11-12 | 2019-11-08 | 29.936 | 1,649,726 | +671 | 0.18% | 49,385,699 |
| 2019-11-11 | 2019-11-07 | 30.234 | 1,649,055 | -3,357 | 0.18% | 49,856,813 |
| 2019-11-08 | 2019-11-06 | 30.010 | 1,652,412 | -2,014 | 0.18% | 49,589,157 |
| 2019-11-07 | 2019-11-05 | 30.085 | 1,654,426 | +1,343 | 0.18% | 49,772,797 |
| 2019-11-06 | 2019-11-04 | 29.861 | 1,653,083 | -23,501 | 0.18% | 49,363,094 |
| 2019-11-05 | 2019-11-01 | 29.340 | 1,676,584 | +2,686 | 0.18% | 49,190,912 |
| 2019-11-04 | 2019-10-31 | 29.280 | 1,673,898 | +2,686 | 0.18% | 49,012,385 |
| 2019-10-31 | 2019-10-29 | 29.102 | 1,671,212 | +671 | 0.18% | 48,635,058 |
| 2019-10-30 | 2019-10-28 | 29.489 | 1,670,541 | -671 | 0.18% | 49,262,411 |
| 2019-10-29 | 2019-10-25 | 29.280 | 1,671,212 | -672 | 0.18% | 48,933,738 |
| 2019-10-28 | 2019-10-24 | 29.459 | 1,671,884 | +672 | 0.18% | 49,252,214 |
| 2019-10-25 | 2019-10-23 | 29.072 | 1,671,212 | -39,615 | 0.18% | 48,585,278 |
| 2019-10-24 | 2019-10-22 | 28.566 | 1,710,827 | +73,187 | 0.19% | 48,870,640 |
| 2019-10-23 | 2019-10-21 | 27.642 | 1,637,640 | +107,430 | 0.18% | 45,267,837 |
| 2019-10-22 | 2019-10-18 | 28.000 | 1,530,210 | +34,915 | 0.17% | 42,845,204 |
| 2019-10-21 | 2019-10-17 | 28.446 | 1,495,295 | +6,714 | 0.16% | 42,535,700 |
| 2019-10-18 | 2019-10-16 | 28.893 | 1,488,581 | +45,658 | 0.16% | 43,009,811 |
| 2019-10-17 | 2019-10-15 | 28.297 | 1,442,923 | +2,686 | 0.16% | 40,831,007 |
| 2019-10-16 | 2019-10-14 | 28.387 | 1,440,237 | +12,757 | 0.16% | 40,883,700 |
| 2019-10-15 | 2019-10-11 | 28.119 | 1,427,480 | +28,201 | 0.16% | 40,138,890 |
| 2019-10-14 | 2019-10-10 | 27.761 | 1,399,279 | +30,215 | 0.15% | 38,845,754 |
| 2019-10-11 | 2019-10-09 | 27.910 | 1,369,064 | +14,771 | 0.15% | 38,210,847 |
| 2019-10-10 | 2019-10-08 | 28.506 | 1,354,293 | +672 | 0.15% | 38,605,386 |
| 2019-10-09 | 2019-10-04 | 28.834 | 1,353,621 | +4,028 | 0.15% | 39,029,750 |
| 2019-10-08 | 2019-10-03 | 29.191 | 1,349,593 | -11,414 | 0.15% | 39,396,008 |
| 2019-10-04 | 2019-10-02 | 29.489 | 1,361,007 | -672 | 0.15% | 40,134,595 |
| 2019-10-03 | 2019-09-30 | 29.072 | 1,361,679 | -4,028 | 0.15% | 39,586,571 |
| 2019-10-02 | 2019-09-27 | 28.863 | 1,365,707 | -2,686 | 0.15% | 39,418,913 |
| 2019-09-30 | 2019-09-26 | 28.536 | 1,368,393 | +2,686 | 0.15% | 39,048,080 |
| 2019-09-26 | 2019-09-24 | 28.744 | 1,365,707 | +8,057 | 0.15% | 39,256,193 |
| 2019-09-25 | 2019-09-23 | 28.893 | 1,357,650 | +20,815 | 0.15% | 39,226,800 |
| 2019-09-24 | 2019-09-20 | 29.370 | 1,336,835 | +671 | 0.15% | 39,262,509 |
| 2019-09-23 | 2019-09-19 | 29.340 | 1,336,164 | +11,415 | 0.15% | 39,203,002 |
| 2019-09-20 | 2019-09-18 | 29.757 | 1,324,749 | -2,686 | 0.14% | 39,420,526 |
| 2019-09-19 | 2019-09-17 | 29.757 | 1,327,435 | +13,429 | 0.15% | 39,500,453 |
| 2019-09-18 | 2019-09-16 | 30.234 | 1,314,006 | +80,572 | 0.14% | 39,727,087 |
| 2019-09-17 | 2019-09-13 | 30.531 | 1,233,434 | +672 | 0.13% | 37,658,508 |
| 2019-09-16 | 2019-09-12 | 30.085 | 1,232,762 | -2,686 | 0.13% | 37,087,191 |
| 2019-09-13 | 2019-09-11 | 30.010 | 1,235,448 | +4,029 | 0.14% | 37,075,998 |
| 2019-09-11 | 2019-09-09 | 29.983 | 1,231,419 | -4,700 | 0.13% | 36,921,760 |
| 2019-09-10 | 2019-09-06 | 30.043 | 1,236,119 | +13,773 | 0.14% | 37,137,029 |
| 2019-09-09 | 2019-09-05 | 30.224 | 1,222,346 | -39,902 | 0.13% | 36,943,803 |
| 2019-09-06 | 2019-09-04 | 30.374 | 1,262,248 | -1,330 | 0.14% | 38,339,588 |
| 2019-09-05 | 2019-09-03 | 29.021 | 1,263,578 | +1,995 | 0.14% | 36,669,987 |
| 2019-09-04 | 2019-09-02 | 29.141 | 1,261,583 | +3,325 | 0.14% | 36,763,850 |
| 2019-09-03 | 2019-08-30 | 29.291 | 1,258,258 | +2,660 | 0.14% | 36,856,156 |
| 2019-09-02 | 2019-08-29 | 29.201 | 1,255,598 | -2,660 | 0.14% | 36,664,961 |
| 2019-08-30 | 2019-08-28 | 29.201 | 1,258,258 | -7,316 | 0.14% | 36,742,636 |
| 2019-08-29 | 2019-08-27 | 28.750 | 1,265,574 | +2,661 | 0.14% | 36,385,372 |
| 2019-08-28 | 2019-08-26 | 28.720 | 1,262,913 | -8,646 | 0.14% | 36,270,888 |
| 2019-08-27 | 2019-08-23 | 29.682 | 1,271,559 | +665 | 0.14% | 37,742,881 |
| 2019-08-26 | 2019-08-22 | 29.592 | 1,270,894 | +2,660 | 0.14% | 37,608,482 |
| 2019-08-23 | 2019-08-21 | 29.983 | 1,268,234 | +1,995 | 0.14% | 38,025,587 |
| 2019-08-22 | 2019-08-20 | 29.923 | 1,266,239 | +2,661 | 0.14% | 37,889,611 |
| 2019-08-21 | 2019-08-19 | 30.043 | 1,263,578 | +4,655 | 0.14% | 37,961,986 |
| 2019-08-20 | 2019-08-16 | 29.382 | 1,258,923 | +13,301 | 0.14% | 36,989,215 |
| 2019-08-19 | 2019-08-15 | 29.021 | 1,245,622 | +15,296 | 0.14% | 36,148,890 |
| 2019-08-16 | 2019-08-14 | 28.419 | 1,230,326 | +7,980 | 0.14% | 34,964,989 |
| 2019-08-15 | 2019-08-13 | 28.419 | 1,222,346 | +12,636 | 0.13% | 34,738,203 |
| 2019-08-14 | 2019-08-12 | 29.051 | 1,209,710 | -3,990 | 0.13% | 35,143,077 |
| 2019-08-13 | 2019-08-09 | 29.321 | 1,213,700 | -3,326 | 0.13% | 35,587,489 |
| 2019-08-12 | 2019-08-08 | 29.502 | 1,217,026 | +5,986 | 0.13% | 35,904,613 |
| 2019-08-09 | 2019-08-07 | 29.081 | 1,211,040 | +1,995 | 0.13% | 35,218,134 |
| 2019-08-08 | 2019-08-06 | 28.540 | 1,209,045 | +40,567 | 0.13% | 34,505,638 |
| 2019-08-07 | 2019-08-05 | 29.321 | 1,168,478 | +13,301 | 0.13% | 34,261,513 |
| 2019-08-06 | 2019-08-02 | 30.149 | 1,155,177 | +30,592 | 0.13% | 34,826,858 |
| 2019-08-05 | 2019-08-01 | 29.803 | 1,124,585 | +20,616 | 0.12% | 33,515,625 |
| 2019-08-02 | 2019-07-31 | 30.374 | 1,103,969 | +13,966 | 0.12% | 33,532,014 |
| 2019-08-01 | 2019-07-30 | 30.750 | 1,090,003 | +8,646 | 0.12% | 33,517,560 |
| 2019-07-31 | 2019-07-29 | 30.600 | 1,081,357 | +17,956 | 0.12% | 33,089,095 |
| 2019-07-30 | 2019-07-26 | 31.201 | 1,063,401 | +17,291 | 0.12% | 33,179,249 |
| 2019-07-29 | 2019-07-25 | 31.953 | 1,046,110 | +665 | 0.12% | 33,426,251 |
| 2019-07-26 | 2019-07-24 | 31.953 | 1,045,445 | +27,932 | 0.12% | 33,405,003 |
| 2019-07-25 | 2019-07-23 | 32.479 | 1,017,513 | +665 | 0.11% | 33,047,994 |
| 2019-07-24 | 2019-07-22 | 32.254 | 1,016,848 | -19,286 | 0.11% | 32,797,045 |
| 2019-07-23 | 2019-07-19 | 32.705 | 1,036,134 | +9,310 | 0.11% | 33,886,489 |
| 2019-07-18 | 2019-07-16 | 32.554 | 1,026,824 | +39,903 | 0.11% | 33,427,608 |
| 2019-07-17 | 2019-07-15 | 33.005 | 986,921 | +1,995 | 0.11% | 32,573,791 |
| 2019-07-16 | 2019-07-12 | 33.005 | 984,926 | +665 | 0.11% | 32,507,945 |
| 2019-07-12 | 2019-07-10 | 32.404 | 984,261 | +3,325 | 0.11% | 31,893,996 |
| 2019-07-10 | 2019-07-08 | 32.780 | 980,936 | +18,621 | 0.11% | 32,155,003 |
| 2019-07-08 | 2019-07-04 | 33.381 | 962,315 | -9,975 | 0.11% | 32,123,408 |
| 2019-07-04 | 2019-07-02 | 32.705 | 972,290 | +4,655 | 0.11% | 31,798,488 |
| 2019-07-03 | 2019-06-28 | 32.554 | 967,635 | +2,660 | 0.11% | 31,500,747 |
| 2019-07-02 | 2019-06-27 | 31.803 | 964,975 | +3,325 | 0.11% | 30,688,652 |
| 2019-06-28 | 2019-06-26 | 30.825 | 961,650 | +7,316 | 0.11% | 29,643,009 |
| 2019-06-27 | 2019-06-25 | 31.427 | 954,334 | -1,330 | 0.11% | 29,991,492 |
| 2019-06-26 | 2019-06-24 | 31.803 | 955,664 | +665 | 0.11% | 30,392,539 |
| 2019-06-25 | 2019-06-21 | 31.351 | 954,999 | -3,991 | 0.11% | 29,940,591 |
| 2019-06-24 | 2019-06-20 | 31.427 | 958,990 | +10,641 | 0.11% | 30,137,814 |
| 2019-06-21 | 2019-06-19 | 31.051 | 948,349 | +665 | 0.10% | 29,446,903 |
| 2019-06-20 | 2019-06-18 | 30.750 | 947,684 | +665 | 0.10% | 29,141,255 |
| 2019-06-19 | 2019-06-17 | 30.750 | 947,019 | +9,976 | 0.10% | 29,120,806 |
| 2019-06-17 | 2019-06-13 | 30.524 | 937,043 | +6,650 | 0.10% | 28,602,694 |
| 2019-06-14 | 2019-06-12 | 30.675 | 930,393 | -665 | 0.10% | 28,539,607 |
| 2019-06-13 | 2019-06-11 | 31.577 | 931,058 | +665 | 0.10% | 29,400,006 |
| 2019-06-12 | 2019-06-10 | 31.427 | 930,393 | +7,316 | 0.10% | 29,239,107 |
| 2019-06-10 | 2019-06-05 | 31.051 | 923,077 | +665 | 0.10% | 28,662,190 |
| 2019-06-06 | 2019-06-04 | 30.825 | 922,412 | +3,325 | 0.10% | 28,433,491 |
| 2019-06-05 | 2019-06-03 | 31.502 | 919,087 | -13,301 | 0.10% | 28,952,898 |
| 2019-06-04 | 2019-05-31 | 31.502 | 932,388 | +18,621 | 0.10% | 29,371,903 |
| 2019-06-03 | 2019-05-30 | 32.028 | 913,767 | -20,616 | 0.10% | 29,266,208 |
| 2019-05-31 | 2019-05-29 | 31.878 | 934,383 | +665 | 0.10% | 29,785,999 |
| 2019-05-30 | 2019-05-28 | 31.652 | 933,718 | +66,504 | 0.10% | 29,554,201 |
| 2019-05-29 | 2019-05-27 | 32.103 | 867,214 | +1,330 | 0.10% | 27,840,405 |
| 2019-05-28 | 2019-05-24 | 31.727 | 865,884 | +665 | 0.10% | 27,472,207 |
| 2019-05-27 | 2019-05-23 | 31.427 | 865,219 | +1,995 | 0.10% | 27,190,909 |
| 2019-05-24 | 2019-05-22 | 31.351 | 863,224 | +7,316 | 0.10% | 27,063,312 |
| 2019-05-23 | 2019-05-21 | 31.427 | 855,908 | +1,330 | 0.09% | 26,898,295 |
| 2019-05-22 | 2019-05-20 | 31.652 | 854,578 | +1,995 | 0.09% | 27,049,248 |
| 2019-05-20 | 2019-05-16 | 32.479 | 852,583 | +8,646 | 0.09% | 27,691,202 |
| 2019-05-16 | 2019-05-14 | 31.953 | 843,937 | -45,888 | 0.09% | 26,966,237 |
| 2019-05-15 | 2019-05-10 | 32.554 | 889,825 | +12,636 | 0.10% | 28,967,692 |
| 2019-05-14 | 2019-05-09 | 32.254 | 877,189 | +2,660 | 0.10% | 28,292,535 |
| 2019-05-10 | 2019-05-08 | 32.705 | 874,529 | +1,995 | 0.10% | 28,601,240 |
| 2019-05-09 | 2019-05-07 | 32.930 | 872,534 | +9,975 | 0.10% | 28,732,794 |
| 2019-05-08 | 2019-05-06 | 33.306 | 862,559 | -6,650 | 0.10% | 28,728,565 |
| 2019-05-06 | 2019-05-02 | 36.052 | 869,209 | +40,568 | 0.10% | 31,337,108 |
| 2019-05-03 | 2019-04-30 | 36.052 | 828,641 | +29,419 | 0.09% | 29,874,532 |
| 2019-05-02 | 2019-04-29 | 36.284 | 799,222 | +648 | 0.09% | 28,999,005 |
| 2019-04-25 | 2019-04-23 | 35.821 | 798,574 | +3,238 | 0.09% | 28,605,593 |
| 2019-04-24 | 2019-04-18 | 35.975 | 795,336 | +4,534 | 0.09% | 28,612,406 |
| 2019-04-23 | 2019-04-17 | 36.670 | 790,802 | +3,238 | 0.09% | 28,998,744 |
| 2019-04-16 | 2019-04-12 | 37.288 | 787,564 | +1,296 | 0.09% | 29,366,406 |
| 2019-04-15 | 2019-04-11 | 37.210 | 786,268 | +3,238 | 0.09% | 29,257,381 |
| 2019-04-12 | 2019-04-10 | 37.828 | 783,030 | -3,238 | 0.09% | 29,620,494 |
| 2019-04-11 | 2019-04-09 | 38.214 | 786,268 | +647 | 0.09% | 30,046,481 |
| 2019-04-09 | 2019-04-04 | 39.681 | 785,621 | +7,772 | 0.09% | 31,174,107 |
| 2019-04-03 | 2019-04-01 | 40.221 | 777,849 | -4,533 | 0.09% | 31,286,057 |
| 2019-04-02 | 2019-03-29 | 38.909 | 782,382 | -648 | 0.09% | 30,441,581 |
| 2019-04-01 | 2019-03-28 | 38.446 | 783,030 | -12,954 | 0.09% | 30,104,094 |
| 2019-03-29 | 2019-03-27 | 37.828 | 795,984 | -9,715 | 0.09% | 30,110,518 |
| 2019-03-28 | 2019-03-26 | 37.828 | 805,699 | -13,601 | 0.09% | 30,478,018 |
| 2019-03-27 | 2019-03-25 | 37.442 | 819,300 | -6,476 | 0.09% | 30,676,267 |
| 2019-03-25 | 2019-03-21 | 38.137 | 825,776 | +647 | 0.09% | 31,492,491 |
| 2019-03-22 | 2019-03-20 | 37.982 | 825,129 | -1,295 | 0.09% | 31,340,417 |
| 2019-03-20 | 2019-03-18 | 37.288 | 826,424 | +648 | 0.09% | 30,815,404 |
| 2019-03-19 | 2019-03-15 | 37.442 | 825,776 | -8,420 | 0.09% | 30,918,742 |
| 2019-03-18 | 2019-03-14 | 36.670 | 834,196 | +24,611 | 0.09% | 30,590,004 |
| 2019-03-15 | 2019-03-13 | 37.056 | 809,585 | -647 | 0.09% | 30,000,017 |
| 2019-03-14 | 2019-03-12 | 37.442 | 810,232 | -1,296 | 0.09% | 30,336,742 |
| 2019-03-13 | 2019-03-11 | 36.747 | 811,528 | -1,943 | 0.09% | 29,821,417 |
| 2019-03-12 | 2019-03-08 | 36.747 | 813,471 | -1,295 | 0.09% | 29,892,817 |
| 2019-03-11 | 2019-03-07 | 37.056 | 814,766 | +3,886 | 0.09% | 30,192,005 |
| 2019-03-08 | 2019-03-06 | 37.442 | 810,880 | -9,067 | 0.09% | 30,361,005 |
| 2019-03-06 | 2019-03-04 | 37.210 | 819,947 | +10,362 | 0.09% | 30,510,592 |
| 2019-03-05 | 2019-03-01 | 37.596 | 809,585 | +648 | 0.09% | 30,437,518 |
| 2019-03-04 | 2019-02-28 | 38.060 | 808,937 | -1,295 | 0.09% | 30,787,855 |
| 2019-02-28 | 2019-02-26 | 37.982 | 810,232 | -2,591 | 0.09% | 30,774,592 |
| 2019-02-27 | 2019-02-25 | 37.751 | 812,823 | +5,181 | 0.09% | 30,684,755 |
| 2019-02-26 | 2019-02-22 | 37.828 | 807,642 | -647 | 0.09% | 30,551,518 |
| 2019-02-25 | 2019-02-21 | 37.210 | 808,289 | +15,544 | 0.09% | 30,076,793 |
| 2019-02-22 | 2019-02-20 | 37.210 | 792,745 | +2,590 | 0.09% | 29,498,393 |
| 2019-02-20 | 2019-02-18 | 36.747 | 790,155 | +1,296 | 0.09% | 29,036,018 |
| 2019-02-19 | 2019-02-15 | 36.438 | 788,859 | +1,943 | 0.09% | 28,744,794 |
| 2019-02-18 | 2019-02-14 | 36.902 | 786,916 | +1,295 | 0.09% | 29,038,494 |
| 2019-02-15 | 2019-02-13 | 36.670 | 785,621 | -3,238 | 0.09% | 28,808,756 |
| 2019-02-14 | 2019-02-12 | 35.744 | 788,859 | +20,078 | 0.09% | 28,196,694 |
| 2019-02-13 | 2019-02-11 | 35.358 | 768,781 | +12,953 | 0.09% | 27,182,283 |
| 2019-02-12 | 2019-02-08 | 35.203 | 755,828 | -1,943 | 0.09% | 26,607,596 |
| 2019-02-11 | 2019-02-04 | 35.589 | 757,771 | -11,010 | 0.09% | 26,968,496 |
| 2019-02-08 | 2019-01-31 | 35.512 | 768,781 | +12,953 | 0.09% | 27,300,983 |
| 2019-02-01 | 2019-01-30 | 35.512 | 755,828 | -10,363 | 0.09% | 26,840,996 |
| 2019-01-31 | 2019-01-29 | 34.586 | 766,191 | +1,296 | 0.09% | 26,499,207 |
| 2019-01-30 | 2019-01-28 | 33.736 | 764,895 | +2,590 | 0.09% | 25,804,834 |
| 2019-01-29 | 2019-01-25 | 33.505 | 762,305 | -1,943 | 0.09% | 25,540,907 |
| 2019-01-28 | 2019-01-24 | 33.350 | 764,248 | +3,239 | 0.09% | 25,488,007 |
| 2019-01-23 | 2019-01-21 | 32.810 | 761,009 | -648 | 0.09% | 24,968,735 |
| 2019-01-22 | 2019-01-18 | 32.424 | 761,657 | +6,477 | 0.09% | 24,695,996 |
| 2019-01-21 | 2019-01-17 | 32.115 | 755,180 | -6,477 | 0.09% | 24,252,785 |
| 2019-01-18 | 2019-01-16 | 32.964 | 761,657 | -3,238 | 0.09% | 25,107,596 |
| 2019-01-17 | 2019-01-15 | 32.578 | 764,895 | -1,943 | 0.09% | 24,919,085 |
| 2019-01-16 | 2019-01-14 | 32.192 | 766,838 | +12,953 | 0.09% | 24,686,385 |
| 2019-01-15 | 2019-01-11 | 32.424 | 753,885 | +648 | 0.09% | 24,443,996 |
| 2019-01-14 | 2019-01-10 | 32.192 | 753,237 | +5,829 | 0.09% | 24,248,536 |
| 2019-01-11 | 2019-01-09 | 31.884 | 747,408 | -12,954 | 0.08% | 23,830,086 |
| 2019-01-09 | 2019-01-07 | 31.189 | 760,362 | +5,829 | 0.09% | 23,714,806 |
| 2019-01-08 | 2019-01-04 | 30.509 | 754,533 | +648 | 0.09% | 23,020,407 |
| 2019-01-04 | 2019-01-02 | 30.139 | 753,885 | +12,953 | 0.09% | 22,721,276 |
| 2019-01-02 | 2018-12-27 | 30.664 | 740,932 | +2,591 | 0.08% | 22,719,847 |
| 2018-12-28 | 2018-12-24 | 30.540 | 738,341 | +9,715 | 0.08% | 22,549,197 |
| 2018-12-27 | 2018-12-20 | 31.652 | 728,626 | -2,591 | 0.08% | 23,062,497 |
| 2018-12-21 | 2018-12-19 | 31.884 | 731,217 | -16,191 | 0.08% | 23,313,858 |
| 2018-12-19 | 2018-12-17 | 32.964 | 747,408 | -1,296 | 0.08% | 24,637,885 |
| 2018-12-18 | 2018-12-14 | 32.964 | 748,704 | -2,590 | 0.08% | 24,680,607 |
| 2018-12-13 | 2018-12-11 | 32.115 | 751,294 | -5,182 | 0.09% | 24,127,986 |
| 2018-12-10 | 2018-12-06 | 32.578 | 756,476 | +1,296 | 0.09% | 24,644,807 |
| 2018-12-06 | 2018-12-04 | 33.350 | 755,180 | +15,544 | 0.09% | 25,185,585 |
| 2018-12-05 | 2018-12-03 | 33.196 | 739,636 | -648 | 0.08% | 24,552,986 |
| 2018-12-04 | 2018-11-30 | 33.505 | 740,284 | -28,497 | 0.08% | 24,803,097 |
| 2018-11-30 | 2018-11-28 | 33.042 | 768,781 | -2,591 | 0.09% | 25,401,784 |
| 2018-11-29 | 2018-11-27 | 32.733 | 771,372 | +648 | 0.09% | 25,249,195 |
| 2018-11-28 | 2018-11-26 | 32.810 | 770,724 | -2,591 | 0.09% | 25,287,484 |
| 2018-11-22 | 2018-11-20 | 32.810 | 773,315 | +2,591 | 0.09% | 25,372,495 |
| 2018-11-21 | 2018-11-19 | 33.428 | 770,724 | -3,239 | 0.09% | 25,763,484 |
| 2018-11-20 | 2018-11-16 | 32.810 | 773,963 | +648 | 0.09% | 25,393,756 |
| 2018-11-19 | 2018-11-15 | 32.578 | 773,315 | -11,658 | 0.09% | 25,193,395 |
| 2018-11-16 | 2018-11-14 | 31.112 | 784,973 | -3,886 | 0.09% | 24,421,795 |
| 2018-11-14 | 2018-11-12 | 30.262 | 788,859 | +2,591 | 0.09% | 23,872,795 |
| 2018-11-09 | 2018-11-07 | 30.571 | 786,268 | +2,590 | 0.09% | 24,037,185 |
| 2018-11-08 | 2018-11-06 | 30.479 | 783,678 | +5,829 | 0.09% | 23,885,405 |
| 2018-11-07 | 2018-11-05 | 30.664 | 777,849 | +1,296 | 0.09% | 23,851,866 |
| 2018-11-06 | 2018-11-02 | 30.726 | 776,553 | -1,296 | 0.09% | 23,860,085 |
| 2018-11-05 | 2018-11-01 | 30.417 | 777,849 | -2,590 | 0.09% | 23,659,705 |
| 2018-11-02 | 2018-10-31 | 29.768 | 780,439 | -4,534 | 0.09% | 23,232,385 |
| 2018-11-01 | 2018-10-30 | 29.799 | 784,973 | +648 | 0.09% | 23,391,595 |
| 2018-10-31 | 2018-10-29 | 29.799 | 784,325 | -9,068 | 0.09% | 23,372,285 |
| 2018-10-30 | 2018-10-26 | 29.923 | 793,393 | +648 | 0.09% | 23,740,505 |
| 2018-10-29 | 2018-10-25 | 29.707 | 792,745 | +3,238 | 0.09% | 23,549,755 |
| 2018-10-26 | 2018-10-24 | 30.108 | 789,507 | -5,829 | 0.09% | 23,770,505 |
| 2018-10-24 | 2018-10-22 | 30.633 | 795,336 | -1,943 | 0.09% | 24,363,525 |
| 2018-10-23 | 2018-10-19 | 30.232 | 797,279 | -648 | 0.09% | 24,102,985 |
| 2018-10-22 | 2018-10-18 | 30.232 | 797,927 | -41,450 | 0.09% | 24,122,575 |
| 2018-10-19 | 2018-10-16 | 30.170 | 839,377 | +13,601 | 0.10% | 25,323,833 |
| 2018-10-18 | 2018-10-15 | 30.108 | 825,776 | +5,829 | 0.09% | 24,862,493 |
| 2018-10-16 | 2018-10-12 | 30.293 | 819,947 | +59,585 | 0.09% | 24,838,913 |
| 2018-10-15 | 2018-10-11 | 30.108 | 760,362 | +11,011 | 0.09% | 22,893,006 |
| 2018-10-12 | 2018-10-10 | 31.575 | 749,351 | +1,295 | 0.08% | 23,660,636 |
| 2018-10-11 | 2018-10-09 | 31.420 | 748,056 | -1,295 | 0.08% | 23,504,247 |
| 2018-10-10 | 2018-10-08 | 30.880 | 749,351 | -648 | 0.08% | 23,139,986 |
| 2018-10-09 | 2018-10-05 | 31.034 | 749,999 | -14,896 | 0.09% | 23,275,797 |
| 2018-10-08 | 2018-10-04 | 30.957 | 764,895 | -11,658 | 0.09% | 23,679,036 |
| 2018-10-05 | 2018-10-03 | 30.957 | 776,553 | +11,010 | 0.09% | 24,039,935 |
| 2018-10-04 | 2018-10-02 | 31.034 | 765,543 | +2,591 | 0.09% | 23,758,196 |
| 2018-10-03 | 2018-09-28 | 32.115 | 762,952 | +3,238 | 0.09% | 24,502,385 |
| 2018-10-02 | 2018-09-27 | 31.420 | 759,714 | -63,472 | 0.09% | 23,870,546 |
| 2018-09-27 | 2018-09-24 | 31.652 | 823,186 | +648 | 0.09% | 26,055,514 |
| 2018-09-26 | 2018-09-21 | 31.961 | 822,538 | +89,378 | 0.09% | 26,289,004 |
| 2018-09-24 | 2018-09-20 | 32.501 | 733,160 | +1,296 | 0.08% | 23,828,608 |
| 2018-09-21 | 2018-09-19 | 32.424 | 731,864 | +3,886 | 0.08% | 23,729,986 |
| 2018-09-20 | 2018-09-18 | 32.347 | 727,978 | +1,295 | 0.08% | 23,547,787 |
| 2018-09-19 | 2018-09-17 | 32.656 | 726,683 | +2,591 | 0.08% | 23,730,297 |
| 2018-09-18 | 2018-09-14 | 32.656 | 724,092 | +5,829 | 0.08% | 23,645,687 |
| 2018-09-14 | 2018-09-12 | 31.806 | 718,263 | -5,829 | 0.08% | 22,845,387 |
| 2018-09-13 | 2018-09-11 | 31.806 | 724,092 | +6,476 | 0.08% | 23,030,787 |
| 2018-09-11 | 2018-09-07 | 32.720 | 717,616 | +18,135 | 0.08% | 23,480,451 |
| 2018-09-10 | 2018-09-06 | 32.564 | 699,481 | +7,612 | 0.08% | 22,778,086 |
| 2018-08-30 | 2018-08-28 | 34.824 | 691,869 | -642 | 0.08% | 24,093,308 |
| 2018-08-29 | 2018-08-27 | 34.434 | 692,511 | +31,449 | 0.08% | 23,845,914 |
| 2018-08-28 | 2018-08-24 | 34.434 | 661,062 | +642 | 0.08% | 22,763,000 |
| 2018-08-24 | 2018-08-22 | 34.434 | 660,420 | -642 | 0.08% | 22,740,893 |
| 2018-08-21 | 2018-08-17 | 34.044 | 661,062 | -1,925 | 0.08% | 22,505,500 |
| 2018-08-20 | 2018-08-16 | 33.811 | 662,987 | +1,283 | 0.08% | 22,416,085 |
| 2018-08-17 | 2018-08-15 | 33.889 | 661,704 | +5,776 | 0.08% | 22,424,256 |
| 2018-08-16 | 2018-08-14 | 34.044 | 655,928 | -2,567 | 0.08% | 22,330,715 |
| 2018-08-15 | 2018-08-13 | 34.122 | 658,495 | -7,701 | 0.08% | 22,469,408 |
| 2018-08-14 | 2018-08-10 | 34.668 | 666,196 | +8,343 | 0.08% | 23,095,484 |
| 2018-08-13 | 2018-08-09 | 34.668 | 657,853 | +3,209 | 0.08% | 22,806,251 |
| 2018-08-10 | 2018-08-08 | 34.668 | 654,644 | +642 | 0.07% | 22,695,002 |
| 2018-08-09 | 2018-08-07 | 34.668 | 654,002 | +642 | 0.07% | 22,672,746 |
| 2018-08-08 | 2018-08-06 | 34.278 | 653,360 | -22,464 | 0.07% | 22,395,989 |
| 2018-08-07 | 2018-08-03 | 34.512 | 675,824 | -641 | 0.08% | 23,323,964 |
| 2018-08-06 | 2018-08-02 | 34.668 | 676,465 | -8,986 | 0.08% | 23,451,486 |
| 2018-08-02 | 2018-07-31 | 36.148 | 685,451 | -30,165 | 0.08% | 24,777,611 |
| 2018-08-01 | 2018-07-30 | 34.356 | 715,616 | +3,209 | 0.08% | 24,585,761 |
| 2018-07-30 | 2018-07-26 | 34.200 | 712,407 | -641 | 0.08% | 24,364,513 |
| 2018-07-27 | 2018-07-25 | 33.733 | 713,048 | +641 | 0.08% | 24,053,135 |
| 2018-07-26 | 2018-07-24 | 33.421 | 712,407 | -6,418 | 0.08% | 23,809,512 |
| 2018-07-25 | 2018-07-23 | 33.499 | 718,825 | +642 | 0.08% | 24,080,010 |
| 2018-07-24 | 2018-07-20 | 33.499 | 718,183 | +3,209 | 0.08% | 24,058,503 |
| 2018-07-20 | 2018-07-18 | 33.265 | 714,974 | +6,418 | 0.08% | 23,783,905 |
| 2018-07-19 | 2018-07-17 | 33.265 | 708,556 | +1,926 | 0.08% | 23,570,407 |
| 2018-07-18 | 2018-07-16 | 33.265 | 706,630 | +1,283 | 0.08% | 23,506,338 |
| 2018-07-16 | 2018-07-12 | 33.343 | 705,347 | +3,209 | 0.08% | 23,518,608 |
| 2018-07-13 | 2018-07-11 | 33.265 | 702,138 | +7,060 | 0.08% | 23,356,910 |
| 2018-07-12 | 2018-07-10 | 33.421 | 695,078 | +7,702 | 0.08% | 23,230,356 |
| 2018-07-11 | 2018-07-09 | 33.499 | 687,376 | +5,134 | 0.08% | 23,026,496 |
| 2018-07-10 | 2018-07-06 | 32.798 | 682,242 | +1,926 | 0.08% | 22,376,161 |
| 2018-07-09 | 2018-07-05 | 32.876 | 680,316 | -22,464 | 0.08% | 22,365,992 |
| 2018-07-06 | 2018-07-04 | 33.188 | 702,780 | +26,315 | 0.08% | 23,323,516 |
| 2018-07-05 | 2018-07-03 | 33.655 | 676,465 | -12,195 | 0.08% | 22,766,387 |
| 2018-07-04 | 2018-06-29 | 34.278 | 688,660 | +22,464 | 0.08% | 23,606,009 |
| 2018-07-03 | 2018-06-28 | 34.200 | 666,196 | -1,926 | 0.08% | 22,784,084 |
| 2018-06-28 | 2018-06-26 | 34.824 | 668,122 | +3,851 | 0.08% | 23,266,354 |
| 2018-06-27 | 2018-06-25 | 35.447 | 664,271 | +642 | 0.08% | 23,546,248 |
| 2018-06-26 | 2018-06-22 | 35.603 | 663,629 | +2,567 | 0.08% | 23,626,891 |
| 2018-06-25 | 2018-06-21 | 35.369 | 661,062 | +6,418 | 0.08% | 23,381,000 |
| 2018-06-22 | 2018-06-20 | 35.680 | 654,644 | -642 | 0.07% | 23,358,002 |
| 2018-06-21 | 2018-06-19 | 35.836 | 655,286 | +1,284 | 0.07% | 23,483,009 |
| 2018-06-20 | 2018-06-15 | 37.005 | 654,002 | +2,567 | 0.07% | 24,201,245 |
| 2018-06-19 | 2018-06-14 | 36.849 | 651,435 | +12,836 | 0.07% | 24,004,754 |
| 2018-06-15 | 2018-06-13 | 37.161 | 638,599 | +26,314 | 0.07% | 23,730,760 |
| 2018-06-14 | 2018-06-12 | 37.550 | 612,285 | +3,209 | 0.07% | 22,991,414 |
| 2018-06-13 | 2018-06-11 | 37.940 | 609,076 | +6,418 | 0.07% | 23,108,166 |
| 2018-06-12 | 2018-06-08 | 38.018 | 602,658 | +19,255 | 0.07% | 22,911,619 |
| 2018-06-11 | 2018-06-07 | 38.173 | 583,403 | +1,283 | 0.07% | 22,270,490 |
| 2018-06-07 | 2018-06-05 | 38.018 | 582,120 | -641 | 0.07% | 22,130,813 |
| 2018-06-06 | 2018-06-04 | 37.940 | 582,761 | -1,284 | 0.07% | 22,109,782 |
| 2018-06-05 | 2018-06-01 | 37.550 | 584,045 | +642 | 0.07% | 21,930,997 |
| 2018-06-04 | 2018-05-31 | 37.862 | 583,403 | -12,836 | 0.07% | 22,088,690 |
| 2018-05-31 | 2018-05-29 | 37.550 | 596,239 | +16,045 | 0.07% | 22,388,884 |
| 2018-05-30 | 2018-05-28 | 37.940 | 580,194 | +3,851 | 0.07% | 22,012,391 |
| 2018-05-28 | 2018-05-24 | 37.862 | 576,343 | +8,343 | 0.07% | 21,821,385 |
| 2018-05-24 | 2018-05-21 | 38.563 | 568,000 | -31,448 | 0.06% | 21,903,755 |
| 2018-05-23 | 2018-05-18 | 38.329 | 599,448 | +3,850 | 0.07% | 22,976,382 |
| 2018-05-21 | 2018-05-17 | 38.797 | 595,598 | +642 | 0.07% | 23,107,215 |
| 2018-05-18 | 2018-05-16 | 38.952 | 594,956 | +7,060 | 0.07% | 23,175,007 |
| 2018-05-17 | 2018-05-15 | 39.654 | 587,896 | +3,851 | 0.07% | 23,312,203 |
| 2018-05-16 | 2018-05-14 | 39.732 | 584,045 | -40,434 | 0.07% | 23,204,997 |
| 2018-05-15 | 2018-05-11 | 38.251 | 624,479 | +10,911 | 0.07% | 23,887,151 |
| 2018-05-14 | 2018-05-10 | 37.628 | 613,568 | -642 | 0.07% | 23,087,391 |
| 2018-05-09 | 2018-05-07 | 37.083 | 614,210 | +16,687 | 0.07% | 22,776,598 |
| 2018-05-08 | 2018-05-04 | 37.005 | 597,523 | +642 | 0.07% | 22,111,249 |
| 2018-05-07 | 2018-05-03 | 37.239 | 596,881 | -2,567 | 0.07% | 22,226,991 |
| 2018-05-04 | 2018-05-02 | 37.706 | 599,448 | -1,926 | 0.07% | 22,602,783 |
| 2018-05-03 | 2018-04-30 | 37.083 | 601,374 | +19,254 | 0.07% | 22,300,604 |
| 2018-05-02 | 2018-04-27 | 38.447 | 582,120 | +26,956 | 0.07% | 22,381,032 |
| 2018-04-30 | 2018-04-26 | 38.288 | 555,164 | +14,081 | 0.06% | 21,255,891 |
| 2018-04-27 | 2018-04-25 | 38.687 | 541,083 | +3,754 | 0.06% | 20,933,013 |
| 2018-04-26 | 2018-04-24 | 39.247 | 537,329 | +1,251 | 0.06% | 21,088,431 |
| 2018-04-24 | 2018-04-20 | 39.167 | 536,078 | -17,515 | 0.06% | 20,996,484 |
| 2018-04-23 | 2018-04-19 | 39.567 | 553,593 | +8,757 | 0.06% | 21,903,741 |
| 2018-04-19 | 2018-04-17 | 39.087 | 544,836 | +1,877 | 0.06% | 21,295,957 |
| 2018-04-18 | 2018-04-16 | 39.806 | 542,959 | -4,379 | 0.06% | 21,613,191 |
| 2018-04-17 | 2018-04-13 | 40.206 | 547,338 | +5,004 | 0.06% | 22,006,252 |
| 2018-04-16 | 2018-04-12 | 41.085 | 542,334 | +1,877 | 0.06% | 22,281,912 |
| 2018-04-13 | 2018-04-11 | 41.325 | 540,457 | +3,128 | 0.06% | 22,334,395 |
| 2018-04-12 | 2018-04-10 | 40.686 | 537,329 | +20,016 | 0.06% | 21,861,531 |
| 2018-04-11 | 2018-04-09 | 39.646 | 517,313 | +14,388 | 0.06% | 20,509,618 |
| 2018-04-10 | 2018-04-06 | 39.646 | 502,925 | -1,251 | 0.06% | 19,939,185 |
| 2018-04-09 | 2018-04-04 | 39.567 | 504,176 | +6,880 | 0.06% | 19,948,483 |
| 2018-04-04 | 2018-03-29 | 41.005 | 497,296 | +3,128 | 0.06% | 20,391,766 |
| 2018-04-03 | 2018-03-28 | 41.325 | 494,168 | -26,272 | 0.06% | 20,421,501 |
| 2018-03-29 | 2018-03-27 | 41.405 | 520,440 | +11,885 | 0.06% | 21,548,792 |
| 2018-03-28 | 2018-03-26 | 41.165 | 508,555 | +5,004 | 0.06% | 20,934,744 |
| 2018-03-27 | 2018-03-23 | 41.565 | 503,551 | +15,013 | 0.06% | 20,930,004 |
| 2018-03-26 | 2018-03-22 | 42.524 | 488,538 | +39,408 | 0.06% | 20,774,591 |
| 2018-03-23 | 2018-03-21 | 42.444 | 449,130 | +3,753 | 0.05% | 19,062,905 |
| 2018-03-22 | 2018-03-20 | 43.243 | 445,377 | -625 | 0.05% | 19,259,613 |
| 2018-03-21 | 2018-03-19 | 43.723 | 446,002 | -626 | 0.05% | 19,500,540 |
| 2018-03-19 | 2018-03-15 | 44.522 | 446,628 | -11,885 | 0.05% | 19,884,911 |
| 2018-03-16 | 2018-03-14 | 44.203 | 458,513 | +11,260 | 0.05% | 20,267,458 |
| 2018-03-14 | 2018-03-12 | 43.883 | 447,253 | -626 | 0.05% | 19,626,737 |
| 2018-03-13 | 2018-03-09 | 43.004 | 447,879 | +1,251 | 0.05% | 19,260,408 |
| 2018-03-12 | 2018-03-08 | 42.764 | 446,628 | +626 | 0.05% | 19,099,510 |
| 2018-03-09 | 2018-03-07 | 41.885 | 446,002 | +2,502 | 0.05% | 18,680,590 |
| 2018-03-07 | 2018-03-05 | 42.364 | 443,500 | +625 | 0.05% | 18,788,495 |
| 2018-03-02 | 2018-02-28 | 42.364 | 442,875 | +6,881 | 0.05% | 18,762,018 |
| 2018-03-01 | 2018-02-27 | 43.563 | 435,994 | +626 | 0.05% | 18,993,260 |
| 2018-02-28 | 2018-02-26 | 44.123 | 435,368 | +19,391 | 0.05% | 19,209,590 |
| 2018-02-23 | 2018-02-21 | 43.483 | 415,977 | +16,889 | 0.05% | 18,088,007 |
| 2018-02-22 | 2018-02-20 | 42.364 | 399,088 | +3,754 | 0.05% | 16,907,019 |
| 2018-02-21 | 2018-02-15 | 42.684 | 395,334 | +1,251 | 0.05% | 16,874,384 |
| 2018-02-20 | 2018-02-13 | 43.163 | 394,083 | +625 | 0.05% | 17,009,986 |
| 2018-02-14 | 2018-02-12 | 42.924 | 393,458 | +2,502 | 0.05% | 16,888,659 |
| 2018-02-13 | 2018-02-09 | 43.563 | 390,956 | -1,251 | 0.05% | 17,031,264 |
| 2018-02-09 | 2018-02-07 | 45.162 | 392,207 | -26,272 | 0.05% | 17,712,762 |
| 2018-02-08 | 2018-02-06 | 44.123 | 418,479 | +3,128 | 0.05% | 18,464,402 |
| 2018-02-07 | 2018-02-05 | 46.680 | 415,351 | -24,396 | 0.05% | 19,388,786 |
| 2018-02-06 | 2018-02-02 | 46.920 | 439,747 | +3,753 | 0.05% | 20,633,053 |
| 2018-02-05 | 2018-02-01 | 47.400 | 435,994 | -1,251 | 0.05% | 20,666,061 |
| 2018-02-02 | 2018-01-31 | 47.560 | 437,245 | -1,251 | 0.05% | 20,795,258 |
| 2018-02-01 | 2018-01-30 | 47.000 | 438,496 | +2,502 | 0.05% | 20,609,406 |
| 2018-01-31 | 2018-01-29 | 48.439 | 435,994 | +7,507 | 0.05% | 21,119,111 |
| 2018-01-30 | 2018-01-26 | 49.718 | 428,487 | +6,255 | 0.05% | 21,303,479 |
| 2018-01-25 | 2018-01-23 | 49.238 | 422,232 | -626 | 0.05% | 20,789,994 |
| 2018-01-24 | 2018-01-22 | 49.158 | 422,858 | +1,877 | 0.05% | 20,787,017 |
| 2018-01-23 | 2018-01-19 | 49.238 | 420,981 | -626 | 0.05% | 20,728,397 |
| 2018-01-19 | 2018-01-17 | 49.318 | 421,607 | +626 | 0.05% | 20,792,920 |
| 2018-01-17 | 2018-01-15 | 49.078 | 420,981 | -626 | 0.05% | 20,661,097 |
| 2018-01-16 | 2018-01-12 | 49.718 | 421,607 | -1,251 | 0.05% | 20,961,420 |
| 2018-01-12 | 2018-01-10 | 49.318 | 422,858 | +9,383 | 0.05% | 20,854,617 |
| 2018-01-10 | 2018-01-08 | 48.679 | 413,475 | -625 | 0.05% | 20,127,464 |
| 2018-01-09 | 2018-01-05 | 48.599 | 414,100 | +2,502 | 0.05% | 20,124,788 |
| 2018-01-08 | 2018-01-04 | 47.800 | 411,598 | +5,004 | 0.05% | 19,674,194 |
| 2018-01-05 | 2018-01-03 | 46.680 | 406,594 | +7,506 | 0.05% | 18,980,005 |
| 2018-01-04 | 2018-01-02 | 46.521 | 399,088 | -1,251 | 0.05% | 18,565,821 |
| 2018-01-03 | 2017-12-29 | 45.961 | 400,339 | +626 | 0.05% | 18,400,018 |
| 2018-01-02 | 2017-12-28 | 45.961 | 399,713 | -626 | 0.05% | 18,371,246 |
| 2017-12-28 | 2017-12-22 | 45.881 | 400,339 | -625 | 0.05% | 18,368,018 |
| 2017-12-15 | 2017-12-13 | 45.561 | 400,964 | -6,255 | 0.05% | 18,268,494 |
| 2017-12-14 | 2017-12-12 | 45.162 | 407,219 | -626 | 0.05% | 18,390,731 |
| 2017-12-13 | 2017-12-11 | 44.922 | 407,845 | -47,540 | 0.05% | 18,321,202 |
| 2017-12-12 | 2017-12-08 | 44.602 | 455,385 | +5,630 | 0.05% | 20,311,193 |
| 2017-12-11 | 2017-12-07 | 44.762 | 449,755 | -3,128 | 0.05% | 20,131,982 |
| 2017-12-08 | 2017-12-06 | 44.842 | 452,883 | -2,502 | 0.05% | 20,308,198 |
| 2017-12-07 | 2017-12-05 | 45.002 | 455,385 | -4,379 | 0.05% | 20,493,192 |
| 2017-12-06 | 2017-12-04 | 44.842 | 459,764 | -4,379 | 0.05% | 20,616,756 |
| 2017-12-05 | 2017-12-01 | 45.322 | 464,143 | -625 | 0.05% | 21,035,719 |
| 2017-12-04 | 2017-11-30 | 44.922 | 464,768 | -38,783 | 0.05% | 20,878,295 |
| 2017-12-01 | 2017-11-29 | 43.163 | 503,551 | +34,404 | 0.06% | 21,735,004 |
| 2017-11-30 | 2017-11-28 | 42.444 | 469,147 | +8,758 | 0.06% | 19,912,508 |
| 2017-11-29 | 2017-11-27 | 43.403 | 460,389 | +5,629 | 0.05% | 19,982,383 |
| 2017-11-28 | 2017-11-24 | 43.163 | 454,760 | +5,630 | 0.05% | 19,629,016 |
| 2017-11-24 | 2017-11-22 | 43.483 | 449,130 | +6,255 | 0.05% | 19,529,605 |
| 2017-11-23 | 2017-11-21 | 43.323 | 442,875 | +18,766 | 0.05% | 19,186,818 |
| 2017-11-22 | 2017-11-20 | 44.203 | 424,109 | -6,881 | 0.05% | 18,746,713 |
| 2017-11-21 | 2017-11-17 | 43.483 | 430,990 | -1,876 | 0.05% | 18,740,820 |
| 2017-11-20 | 2017-11-16 | 42.524 | 432,866 | +5,630 | 0.05% | 18,407,195 |
| 2017-11-17 | 2017-11-15 | 42.844 | 427,236 | +625 | 0.05% | 18,304,385 |
| 2017-11-16 | 2017-11-14 | 42.124 | 426,611 | +8,758 | 0.05% | 17,970,707 |
| 2017-11-15 | 2017-11-13 | 42.204 | 417,853 | +6,255 | 0.05% | 17,635,182 |
| 2017-11-14 | 2017-11-10 | 42.284 | 411,598 | +5,004 | 0.05% | 17,404,094 |
| 2017-11-10 | 2017-11-08 | 43.643 | 406,594 | +19,392 | 0.05% | 17,745,004 |
| 2017-11-08 | 2017-11-06 | 43.483 | 387,202 | -9,383 | 0.05% | 16,836,778 |
| 2017-11-07 | 2017-11-03 | 43.723 | 396,585 | +11,885 | 0.05% | 17,339,881 |
| 2017-11-06 | 2017-11-02 | 43.403 | 384,700 | +1,251 | 0.05% | 16,697,233 |
| 2017-11-03 | 2017-11-01 | 43.243 | 383,449 | +12,510 | 0.05% | 16,581,636 |
| 2017-11-02 | 2017-10-31 | 43.803 | 370,939 | +3,753 | 0.04% | 16,248,211 |
| 2017-11-01 | 2017-10-30 | 44.043 | 367,186 | +5,005 | 0.04% | 16,171,869 |
| 2017-10-31 | 2017-10-27 | 44.442 | 362,181 | +53,170 | 0.04% | 16,096,185 |
| 2017-10-30 | 2017-10-26 | 44.522 | 309,011 | +8,132 | 0.04% | 13,757,884 |
| 2017-10-27 | 2017-10-25 | 44.522 | 300,879 | +8,757 | 0.04% | 13,395,828 |
| 2017-10-25 | 2017-10-23 | 45.322 | 292,122 | +8,132 | 0.03% | 13,239,446 |
| 2017-10-24 | 2017-10-20 | 45.162 | 283,990 | -2,502 | 0.03% | 12,825,491 |
| 2017-10-20 | 2017-10-18 | 45.322 | 286,492 | +4,378 | 0.03% | 12,984,286 |
| 2017-10-19 | 2017-10-17 | 45.641 | 282,114 | +10,009 | 0.03% | 12,876,068 |
| 2017-10-18 | 2017-10-16 | 45.082 | 272,105 | +29,400 | 0.03% | 12,266,993 |
| 2017-10-17 | 2017-10-13 | 45.881 | 242,705 | +1,251 | 0.03% | 11,135,587 |
| 2017-10-16 | 2017-10-12 | 46.281 | 241,454 | -626 | 0.03% | 11,174,690 |
| 2017-10-13 | 2017-10-11 | 45.561 | 242,080 | -625 | 0.03% | 11,029,511 |
| 2017-10-12 | 2017-10-10 | 45.561 | 242,705 | +10,634 | 0.03% | 11,057,987 |
| 2017-10-11 | 2017-10-09 | 45.561 | 232,071 | +1,251 | 0.03% | 10,573,487 |
| 2017-10-10 | 2017-10-06 | 45.322 | 230,820 | +625 | 0.03% | 10,461,140 |
| 2017-10-09 | 2017-10-04 | 45.322 | 230,195 | +7,507 | 0.03% | 10,432,814 |
| 2017-10-06 | 2017-10-03 | 45.402 | 222,688 | +4,378 | 0.03% | 10,110,384 |
| 2017-10-04 | 2017-09-29 | 44.842 | 218,310 | +1,251 | 0.03% | 9,789,466 |
| 2017-09-29 | 2017-09-27 | 44.283 | 217,059 | +2,503 | 0.03% | 9,611,918 |
| 2017-09-28 | 2017-09-26 | 44.762 | 214,556 | +7,506 | 0.03% | 9,603,979 |
| 2017-09-27 | 2017-09-25 | 45.002 | 207,050 | +1,251 | 0.02% | 9,317,644 |
| 2017-09-25 | 2017-09-21 | 45.481 | 205,799 | +3,753 | 0.02% | 9,360,047 |
| 2017-09-22 | 2017-09-20 | 45.641 | 202,046 | +4,379 | 0.02% | 9,221,655 |
| 2017-09-20 | 2017-09-18 | 45.481 | 197,667 | +625 | 0.02% | 8,990,191 |
| 2017-09-19 | 2017-09-15 | 44.602 | 197,042 | +626 | 0.02% | 8,788,515 |
| 2017-09-18 | 2017-09-14 | 45.002 | 196,416 | +3,128 | 0.02% | 8,839,094 |
| 2017-09-15 | 2017-09-13 | 45.481 | 193,288 | +2,502 | 0.02% | 8,791,028 |
| 2017-09-14 | 2017-09-12 | 46.121 | 190,786 | -19,579 | 0.02% | 8,799,233 |
| 2017-09-13 | 2017-09-11 | 45.961 | 210,365 | +1,876 | 0.02% | 9,668,605 |
| 2017-09-11 | 2017-09-07 | 46.105 | 208,489 | +1,373 | 0.02% | 9,612,357 |
| 2017-09-07 | 2017-09-05 | 46.588 | 207,116 | +1,243 | 0.02% | 9,649,045 |
| 2017-09-04 | 2017-08-31 | 47.473 | 205,873 | +621 | 0.02% | 9,773,352 |
| 2017-08-31 | 2017-08-29 | 46.668 | 205,252 | +20,072 | 0.02% | 9,578,721 |
| 2017-08-29 | 2017-08-25 | 47.070 | 185,180 | +621 | 0.02% | 8,716,499 |
| 2017-08-24 | 2017-08-21 | 47.070 | 184,559 | +3,480 | 0.02% | 8,687,268 |
| 2017-08-21 | 2017-08-17 | 48.036 | 181,079 | -6,835 | 0.02% | 8,698,303 |
| 2017-08-18 | 2017-08-16 | 48.599 | 187,914 | -9,321 | 0.02% | 9,132,469 |
| 2017-08-17 | 2017-08-15 | 47.955 | 197,235 | +621 | 0.02% | 9,458,502 |
| 2017-08-16 | 2017-08-14 | 48.197 | 196,614 | -12,428 | 0.02% | 9,476,182 |
| 2017-08-15 | 2017-08-11 | 48.760 | 209,042 | +621 | 0.02% | 10,192,913 |
| 2017-08-14 | 2017-08-10 | 48.841 | 208,421 | -621 | 0.02% | 10,179,403 |
| 2017-08-09 | 2017-08-07 | 49.162 | 209,042 | +10,812 | 0.02% | 10,277,013 |
| 2017-08-03 | 2017-08-01 | 48.438 | 198,230 | +3,107 | 0.02% | 9,601,918 |
| 2017-08-02 | 2017-07-31 | 47.795 | 195,123 | +622 | 0.02% | 9,325,820 |
| 2017-08-01 | 2017-07-28 | 49.082 | 194,501 | -2,486 | 0.02% | 9,546,492 |
| 2017-07-31 | 2017-07-27 | 49.887 | 196,987 | +622 | 0.02% | 9,827,010 |
| 2017-07-25 | 2017-07-21 | 50.128 | 196,365 | +2,485 | 0.02% | 9,843,380 |
| 2017-07-20 | 2017-07-18 | 50.691 | 193,880 | +622 | 0.02% | 9,828,012 |
| 2017-07-17 | 2017-07-13 | 49.323 | 193,258 | +1,242 | 0.02% | 9,532,133 |
| 2017-07-14 | 2017-07-12 | 49.484 | 192,016 | +3,108 | 0.02% | 9,501,773 |
| 2017-07-13 | 2017-07-11 | 49.484 | 188,908 | +1,615 | 0.02% | 9,347,976 |
| 2017-07-11 | 2017-07-07 | 51.335 | 187,293 | -3,107 | 0.02% | 9,614,669 |
| 2017-07-10 | 2017-07-06 | 51.496 | 190,400 | +5,593 | 0.02% | 9,804,807 |
| 2017-07-07 | 2017-07-05 | 51.174 | 184,807 | -622 | 0.02% | 9,457,311 |
| 2017-07-06 | 2017-07-04 | 50.369 | 185,429 | -3,728 | 0.02% | 9,339,941 |
| 2017-07-05 | 2017-07-03 | 51.979 | 189,157 | -621 | 0.02% | 9,832,118 |
| 2017-07-03 | 2017-06-29 | 51.254 | 189,778 | +5,592 | 0.02% | 9,726,967 |
| 2017-06-30 | 2017-06-28 | 49.404 | 184,186 | +3,729 | 0.02% | 9,099,491 |
| 2017-06-29 | 2017-06-27 | 49.806 | 180,457 | +621 | 0.02% | 8,987,864 |
| 2017-06-28 | 2017-06-26 | 50.450 | 179,836 | +2,486 | 0.02% | 9,072,695 |
| 2017-06-26 | 2017-06-22 | 50.691 | 177,350 | +4,350 | 0.02% | 8,990,087 |
| 2017-06-23 | 2017-06-21 | 50.933 | 173,000 | +621 | 0.02% | 8,811,340 |
| 2017-06-22 | 2017-06-20 | 51.657 | 172,379 | +621 | 0.02% | 8,904,541 |
| 2017-06-21 | 2017-06-19 | 51.335 | 171,758 | +4,972 | 0.02% | 8,817,182 |
| 2017-06-20 | 2017-06-16 | 50.852 | 166,786 | +6,835 | 0.02% | 8,481,425 |
| 2017-06-19 | 2017-06-15 | 52.381 | 159,951 | +622 | 0.02% | 8,378,381 |
| 2017-06-15 | 2017-06-13 | 54.151 | 159,329 | -1,243 | 0.02% | 8,627,839 |
| 2017-06-14 | 2017-06-12 | 53.427 | 160,572 | +621 | 0.02% | 8,578,869 |
| 2017-06-13 | 2017-06-09 | 54.392 | 159,951 | +1,864 | 0.02% | 8,700,131 |
| 2017-06-12 | 2017-06-08 | 54.312 | 158,087 | -621 | 0.02% | 8,586,023 |
| 2017-06-08 | 2017-06-06 | 53.668 | 158,708 | +621 | 0.02% | 8,517,591 |
| 2017-06-07 | 2017-06-05 | 52.622 | 158,087 | -3,107 | 0.02% | 8,318,903 |
| 2017-06-06 | 2017-06-02 | 53.668 | 161,194 | +1,243 | 0.02% | 8,651,011 |
| 2017-06-02 | 2017-05-31 | 51.979 | 159,951 | -9,321 | 0.02% | 8,314,030 |
| 2017-06-01 | 2017-05-29 | 51.094 | 169,272 | +6,214 | 0.02% | 8,648,703 |
| 2017-05-29 | 2017-05-25 | 51.013 | 163,058 | +1,243 | 0.02% | 8,318,088 |
| 2017-05-26 | 2017-05-24 | 50.933 | 161,815 | +1,864 | 0.02% | 8,241,659 |
| 2017-05-25 | 2017-05-23 | 49.967 | 159,951 | +3,729 | 0.02% | 7,992,280 |
| 2017-05-23 | 2017-05-19 | 52.381 | 156,222 | +8,078 | 0.02% | 8,183,052 |
| 2017-05-22 | 2017-05-18 | 51.335 | 148,144 | -1,243 | 0.02% | 7,604,959 |
| 2017-05-19 | 2017-05-17 | 50.933 | 149,387 | -621 | 0.02% | 7,608,668 |
| 2017-05-16 | 2017-05-12 | 51.174 | 150,008 | +870 | 0.02% | 7,676,507 |
| 2017-05-15 | 2017-05-11 | 52.140 | 149,138 | +621 | 0.02% | 7,775,986 |
| 2017-05-11 | 2017-05-09 | 51.737 | 148,517 | -1,243 | 0.02% | 7,683,857 |
| 2017-05-09 | 2017-05-05 | 50.691 | 149,760 | +3,729 | 0.02% | 7,591,516 |
| 2017-05-08 | 2017-05-04 | 51.254 | 146,031 | -622 | 0.02% | 7,484,738 |
| 2017-05-05 | 2017-05-02 | 51.174 | 146,653 | -24,110 | 0.02% | 7,504,819 |
| 2017-05-04 | 2017-04-28 | 53.220 | 170,763 | +10,564 | 0.02% | 9,088,082 |
| 2017-05-02 | 2017-04-27 | 54.122 | 160,199 | +3,011 | 0.02% | 8,670,368 |
| 2017-04-28 | 2017-04-26 | 54.533 | 157,188 | +3,049 | 0.02% | 8,571,855 |
| 2017-04-21 | 2017-04-19 | 55.107 | 154,139 | -12,805 | 0.02% | 8,494,065 |
| 2017-04-19 | 2017-04-13 | 56.173 | 166,944 | +13,963 | 0.02% | 9,377,675 |
| 2017-04-18 | 2017-04-12 | 56.583 | 152,981 | +1,220 | 0.02% | 8,656,062 |
| 2017-04-13 | 2017-04-11 | 56.501 | 151,761 | +609 | 0.02% | 8,574,586 |
| 2017-04-11 | 2017-04-07 | 56.665 | 151,152 | +8,476 | 0.02% | 8,564,968 |
| 2017-04-10 | 2017-04-06 | 56.993 | 142,676 | -6,098 | 0.02% | 8,131,478 |
| 2017-04-07 | 2017-04-05 | 56.911 | 148,774 | -3,658 | 0.02% | 8,466,819 |
| 2017-03-30 | 2017-03-28 | 55.435 | 152,432 | -3,049 | 0.02% | 8,449,998 |
| 2017-03-29 | 2017-03-27 | 55.681 | 155,481 | +12,195 | 0.02% | 8,657,268 |
| 2017-03-28 | 2017-03-24 | 55.107 | 143,286 | -14,371 | 0.02% | 7,895,994 |
| 2017-03-24 | 2017-03-22 | 54.040 | 157,657 | -4,268 | 0.02% | 8,519,860 |
| 2017-03-21 | 2017-03-17 | 52.974 | 161,925 | +1,829 | 0.02% | 8,577,885 |
| 2017-03-15 | 2017-03-13 | 53.548 | 160,096 | +15,731 | 0.02% | 8,572,894 |
| 2017-03-13 | 2017-03-09 | 51.990 | 144,365 | -1,830 | 0.02% | 7,505,592 |
| 2017-03-08 | 2017-03-06 | 51.170 | 146,195 | +1,220 | 0.02% | 7,480,849 |
| 2017-03-07 | 2017-03-03 | 51.334 | 144,975 | -610 | 0.02% | 7,442,198 |
| 2017-03-02 | 2017-02-28 | 52.892 | 145,585 | -16,950 | 0.02% | 7,700,344 |
| 2017-03-01 | 2017-02-27 | 51.990 | 162,535 | +1,219 | 0.02% | 8,450,257 |
| 2017-02-17 | 2017-02-15 | 51.170 | 161,316 | -3,658 | 0.02% | 8,254,596 |
| 2017-02-16 | 2017-02-14 | 50.842 | 164,974 | +1,219 | 0.02% | 8,387,663 |
| 2017-02-15 | 2017-02-13 | 51.252 | 163,755 | +5,488 | 0.02% | 8,392,829 |
| 2017-02-14 | 2017-02-10 | 51.170 | 158,267 | +4,878 | 0.02% | 8,098,577 |
| 2017-02-13 | 2017-02-09 | 51.006 | 153,389 | +3,048 | 0.02% | 7,823,811 |
| 2017-02-10 | 2017-02-08 | 51.662 | 150,341 | +610 | 0.02% | 7,766,972 |
| 2017-02-08 | 2017-02-06 | 49.530 | 149,731 | +610 | 0.02% | 7,416,217 |
| 2017-02-06 | 2017-02-02 | 49.858 | 149,121 | +610 | 0.02% | 7,434,918 |
| 2017-02-03 | 2017-02-01 | 49.776 | 148,511 | +487 | 0.02% | 7,392,326 |
| 2017-02-02 | 2017-01-27 | 48.956 | 148,024 | -3,658 | 0.02% | 7,246,699 |
| 2017-02-01 | 2017-01-25 | 47.562 | 151,682 | -17,987 | 0.02% | 7,214,327 |
| 2017-01-26 | 2017-01-24 | 47.070 | 169,669 | +10,365 | 0.02% | 7,986,347 |
| 2017-01-18 | 2017-01-16 | 45.676 | 159,304 | +17,987 | 0.02% | 7,276,385 |
| 2017-01-17 | 2017-01-13 | 46.414 | 141,317 | -18,535 | 0.02% | 6,559,106 |
| 2017-01-16 | 2017-01-12 | 46.578 | 159,852 | +46,583 | 0.02% | 7,445,608 |
| 2017-01-13 | 2017-01-11 | 45.758 | 113,269 | +9,755 | 0.01% | 5,182,974 |
| 2017-01-12 | 2017-01-10 | 44.938 | 103,514 | +2,866 | 0.01% | 4,651,719 |
| 2017-01-11 | 2017-01-09 | 44.856 | 100,648 | -18,048 | 0.01% | 4,514,673 |
| 2017-01-10 | 2017-01-06 | 45.020 | 118,696 | +18,536 | 0.01% | 5,343,702 |
| 2017-01-09 | 2017-01-05 | 44.446 | 100,160 | -305 | 0.01% | 4,451,715 |
| 2017-01-06 | 2017-01-04 | 44.446 | 100,465 | -10,426 | 0.01% | 4,465,271 |
| 2017-01-05 | 2017-01-03 | 44.938 | 110,891 | +3,048 | 0.01% | 4,983,227 |
| 2017-01-03 | 2016-12-29 | 43.462 | 107,843 | +2,439 | 0.01% | 4,687,072 |
| 2016-12-30 | 2016-12-28 | 43.954 | 105,404 | -1,829 | 0.01% | 4,632,929 |
| 2016-12-29 | 2016-12-23 | 43.790 | 107,233 | -610 | 0.01% | 4,695,734 |
| 2016-12-21 | 2016-12-19 | 46.414 | 107,843 | -1,829 | 0.01% | 5,005,439 |
| 2016-12-20 | 2016-12-16 | 47.726 | 109,672 | -1,219 | 0.01% | 5,234,227 |
| 2016-12-16 | 2016-12-14 | 48.464 | 110,891 | -488 | 0.01% | 5,374,246 |
| 2016-12-15 | 2016-12-13 | 48.710 | 111,379 | -22,926 | 0.01% | 5,425,297 |
| 2016-12-13 | 2016-12-09 | 48.874 | 134,305 | -610 | 0.02% | 6,564,055 |
| 2016-12-12 | 2016-12-08 | 49.120 | 134,915 | +18,658 | 0.02% | 6,627,059 |
| 2016-12-09 | 2016-12-07 | 47.890 | 116,257 | -54,961 | 0.01% | 5,567,571 |
| 2016-12-08 | 2016-12-06 | 47.562 | 171,218 | -9,755 | 0.02% | 8,143,502 |
| 2016-12-07 | 2016-12-05 | 46.578 | 180,973 | -610 | 0.02% | 8,429,385 |
| 2016-12-06 | 2016-12-02 | 45.594 | 181,583 | -1,220 | 0.02% | 8,279,112 |
| 2016-12-05 | 2016-12-01 | 46.496 | 182,803 | -16,462 | 0.02% | 8,499,633 |
| 2016-12-02 | 2016-11-30 | 46.742 | 199,265 | -124,360 | 0.02% | 9,314,073 |
| 2016-12-01 | 2016-11-29 | 47.726 | 323,625 | +26,218 | 0.04% | 15,445,388 |
| 2016-11-30 | 2016-11-28 | 49.038 | 297,407 | -153,652 | 0.04% | 14,584,319 |
| 2016-11-29 | 2016-11-25 | 48.628 | 451,059 | -15,853 | 0.05% | 21,934,201 |
| 2016-11-28 | 2016-11-24 | 48.382 | 466,912 | +21,951 | 0.06% | 22,590,239 |
| 2016-11-25 | 2016-11-23 | 48.956 | 444,961 | +17,072 | 0.05% | 21,783,620 |
| 2016-11-24 | 2016-11-22 | 48.792 | 427,889 | +27,438 | 0.05% | 20,877,662 |
| 2016-11-23 | 2016-11-21 | 48.136 | 400,451 | -3,049 | 0.05% | 19,276,193 |
| 2016-11-22 | 2016-11-18 | 48.464 | 403,500 | -35,364 | 0.05% | 19,555,314 |
| 2016-11-21 | 2016-11-17 | 48.218 | 438,864 | +2,439 | 0.05% | 21,161,237 |
| 2016-11-18 | 2016-11-16 | 47.890 | 436,425 | -8,536 | 0.05% | 20,900,479 |
| 2016-11-16 | 2016-11-14 | 46.988 | 444,961 | +18,901 | 0.05% | 20,907,897 |
| 2016-11-15 | 2016-11-11 | 47.972 | 426,060 | -9,146 | 0.05% | 20,439,036 |
| 2016-11-14 | 2016-11-10 | 47.644 | 435,206 | +19,512 | 0.05% | 20,735,035 |
| 2016-11-11 | 2016-11-09 | 46.086 | 415,694 | -3,049 | 0.05% | 19,157,721 |
| 2016-11-10 | 2016-11-08 | 46.496 | 418,743 | -3,658 | 0.05% | 19,469,930 |
| 2016-11-09 | 2016-11-07 | 46.250 | 422,401 | +1,829 | 0.05% | 19,536,098 |
| 2016-11-08 | 2016-11-04 | 47.562 | 420,572 | +3,048 | 0.05% | 20,003,322 |
| 2016-11-07 | 2016-11-03 | 47.726 | 417,524 | -26,828 | 0.05% | 19,926,830 |
| 2016-11-04 | 2016-11-02 | 47.890 | 444,352 | +18,292 | 0.05% | 21,280,105 |
| 2016-11-03 | 2016-11-01 | 49.284 | 426,060 | -4,878 | 0.05% | 20,998,052 |
| 2016-10-28 | 2016-10-26 | 50.514 | 430,938 | -7,316 | 0.05% | 21,768,539 |
| 2016-10-27 | 2016-10-25 | 50.268 | 438,254 | -10,366 | 0.05% | 22,030,286 |
| 2016-10-26 | 2016-10-24 | 48.792 | 448,620 | -9,146 | 0.05% | 21,889,174 |
| 2016-10-25 | 2016-10-20 | 47.972 | 457,766 | -3,048 | 0.06% | 21,960,042 |
| 2016-10-24 | 2016-10-19 | 48.710 | 460,814 | -3,049 | 0.06% | 22,446,358 |
| 2016-10-20 | 2016-10-18 | 48.546 | 463,863 | -610 | 0.06% | 22,518,799 |
| 2016-10-18 | 2016-10-14 | 48.710 | 464,473 | -6,097 | 0.06% | 22,624,589 |
| 2016-10-17 | 2016-10-13 | 48.628 | 470,570 | -7,317 | 0.06% | 22,882,987 |
| 2016-10-14 | 2016-10-12 | 48.628 | 477,887 | -1,219 | 0.06% | 23,238,799 |
| 2016-10-13 | 2016-10-11 | 49.120 | 479,106 | -24,999 | 0.06% | 23,533,808 |
| 2016-10-11 | 2016-10-06 | 50.842 | 504,105 | +1,829 | 0.06% | 25,629,874 |
| 2016-10-07 | 2016-10-05 | 50.678 | 502,276 | +9,756 | 0.06% | 25,454,506 |
| 2016-10-06 | 2016-10-04 | 49.776 | 492,520 | -610 | 0.06% | 24,515,815 |
| 2016-10-05 | 2016-10-03 | 49.120 | 493,130 | +610 | 0.06% | 24,222,671 |
| 2016-10-04 | 2016-09-30 | 48.382 | 492,520 | +29,267 | 0.06% | 23,829,211 |
| 2016-10-03 | 2016-09-29 | 49.776 | 463,253 | +20,121 | 0.06% | 23,059,013 |
| 2016-09-30 | 2016-09-28 | 50.022 | 443,132 | +1,829 | 0.05% | 22,166,480 |
| 2016-09-29 | 2016-09-27 | 49.694 | 441,303 | +12,804 | 0.05% | 21,930,235 |
| 2016-09-26 | 2016-09-22 | 49.612 | 428,499 | -5,487 | 0.05% | 21,258,811 |
| 2016-09-22 | 2016-09-20 | 48.710 | 433,986 | -1,220 | 0.05% | 21,139,560 |
| 2016-09-21 | 2016-09-19 | 47.726 | 435,206 | +12,195 | 0.05% | 20,770,724 |
| 2016-09-20 | 2016-09-15 | 47.562 | 423,011 | +1,219 | 0.05% | 20,119,326 |
| 2016-09-19 | 2016-09-14 | 46.414 | 421,792 | +1,830 | 0.05% | 19,577,108 |
| 2016-09-15 | 2016-09-13 | 46.660 | 419,962 | +6,097 | 0.05% | 19,595,486 |
| 2016-09-14 | 2016-09-12 | 46.906 | 413,865 | +6,097 | 0.05% | 19,412,815 |
| 2016-09-13 | 2016-09-09 | 49.516 | 407,768 | +82,923 | 0.05% | 20,190,982 |
| 2016-09-12 | 2016-09-08 | 48.030 | 324,845 | +11,751 | 0.04% | 15,602,429 |
| 2016-09-09 | 2016-09-07 | 47.205 | 313,094 | +6,059 | 0.04% | 14,779,639 |
| 2016-09-08 | 2016-09-06 | 47.040 | 307,035 | +6,059 | 0.04% | 14,442,946 |
| 2016-09-07 | 2016-09-05 | 46.297 | 300,976 | +2,423 | 0.04% | 13,934,384 |
| 2016-09-05 | 2016-09-01 | 46.792 | 298,553 | +1,818 | 0.04% | 13,970,037 |
| 2016-09-02 | 2016-08-31 | 46.875 | 296,735 | +7,270 | 0.04% | 13,909,457 |
| 2016-09-01 | 2016-08-30 | 45.224 | 289,465 | +4,241 | 0.04% | 13,090,905 |
| 2016-08-31 | 2016-08-29 | 44.069 | 285,224 | +18,782 | 0.03% | 12,569,569 |
| 2016-08-30 | 2016-08-26 | 44.647 | 266,442 | +6,059 | 0.03% | 11,895,782 |
| 2016-08-29 | 2016-08-25 | 44.317 | 260,383 | +39,987 | 0.03% | 11,539,313 |
| 2016-08-26 | 2016-08-24 | 44.234 | 220,396 | -606 | 0.03% | 9,749,033 |
| 2016-08-25 | 2016-08-23 | 44.152 | 221,002 | -20,236 | 0.03% | 9,757,601 |
| 2016-08-23 | 2016-08-19 | 43.822 | 241,238 | +1,818 | 0.03% | 10,571,419 |
| 2016-08-22 | 2016-08-18 | 43.822 | 239,420 | +10,299 | 0.03% | 10,491,752 |
| 2016-08-18 | 2016-08-16 | 42.996 | 229,121 | +3,272 | 0.03% | 9,851,348 |
| 2016-08-16 | 2016-08-12 | 43.079 | 225,849 | -15,752 | 0.03% | 9,729,303 |
| 2016-08-15 | 2016-08-11 | 42.749 | 241,601 | -606 | 0.03% | 10,328,126 |
| 2016-08-10 | 2016-08-08 | 42.831 | 242,207 | +5,453 | 0.03% | 10,374,021 |
| 2016-08-08 | 2016-08-04 | 41.263 | 236,754 | +605 | 0.03% | 9,769,231 |
| 2016-08-05 | 2016-08-03 | 40.603 | 236,149 | +8,483 | 0.03% | 9,588,359 |
| 2016-08-03 | 2016-07-29 | 41.428 | 227,666 | +12,723 | 0.03% | 9,431,808 |
| 2016-08-01 | 2016-07-28 | 41.841 | 214,943 | +1,817 | 0.03% | 8,993,408 |
| 2016-07-29 | 2016-07-27 | 42.171 | 213,126 | -2,423 | 0.03% | 8,987,738 |
| 2016-07-27 | 2016-07-25 | 42.831 | 215,549 | -1,212 | 0.03% | 9,232,226 |
| 2016-07-26 | 2016-07-22 | 43.079 | 216,761 | -1,817 | 0.03% | 9,337,803 |
| 2016-07-25 | 2016-07-21 | 44.399 | 218,578 | -6,665 | 0.03% | 9,704,692 |
| 2016-07-22 | 2016-07-20 | 43.326 | 225,243 | -606 | 0.03% | 9,758,963 |
| 2016-07-21 | 2016-07-19 | 42.914 | 225,849 | -606 | 0.03% | 9,692,026 |
| 2016-07-20 | 2016-07-18 | 43.491 | 226,455 | -3,029 | 0.03% | 9,848,851 |
| 2016-07-19 | 2016-07-15 | 42.254 | 229,484 | -3,635 | 0.03% | 9,696,509 |
| 2016-07-18 | 2016-07-14 | 40.768 | 233,119 | -2,424 | 0.03% | 9,503,808 |
| 2016-07-15 | 2016-07-13 | 40.438 | 235,543 | -3,029 | 0.03% | 9,524,876 |
| 2016-07-14 | 2016-07-12 | 40.686 | 238,572 | -6,059 | 0.03% | 9,706,428 |
| 2016-07-13 | 2016-07-11 | 40.273 | 244,631 | -9,694 | 0.03% | 9,851,999 |
| 2016-07-12 | 2016-07-08 | 39.283 | 254,325 | -6,664 | 0.03% | 9,990,542 |
| 2016-07-11 | 2016-07-07 | 38.457 | 260,989 | +1,212 | 0.03% | 10,036,936 |
| 2016-07-08 | 2016-07-06 | 38.457 | 259,777 | -606 | 0.03% | 9,990,326 |
| 2016-07-07 | 2016-07-05 | 39.118 | 260,383 | -606 | 0.03% | 10,185,539 |
| 2016-07-06 | 2016-07-04 | 39.365 | 260,989 | -9,088 | 0.03% | 10,273,860 |
| 2016-07-05 | 2016-06-30 | 38.375 | 270,077 | -1,212 | 0.03% | 10,364,148 |
| 2016-07-04 | 2016-06-29 | 38.375 | 271,289 | +11,512 | 0.03% | 10,410,658 |
| 2016-06-30 | 2016-06-28 | 36.889 | 259,777 | +3,029 | 0.03% | 9,582,995 |
| 2016-06-29 | 2016-06-27 | 37.054 | 256,748 | +606 | 0.03% | 9,513,635 |
| 2016-06-28 | 2016-06-24 | 36.147 | 256,142 | -9,088 | 0.03% | 9,258,656 |
| 2016-06-24 | 2016-06-22 | 36.229 | 265,230 | +606 | 0.03% | 9,609,045 |
| 2016-06-23 | 2016-06-21 | 35.569 | 264,624 | +606 | 0.03% | 9,412,382 |
| 2016-06-22 | 2016-06-20 | 35.404 | 264,018 | +6,058 | 0.03% | 9,347,251 |
| 2016-06-21 | 2016-06-17 | 34.991 | 257,960 | +1,212 | 0.03% | 9,026,332 |
| 2016-06-20 | 2016-06-16 | 34.579 | 256,748 | +1,818 | 0.03% | 8,877,980 |
| 2016-06-17 | 2016-06-15 | 35.404 | 254,930 | +605 | 0.03% | 9,025,500 |
| 2016-06-16 | 2016-06-14 | 35.074 | 254,325 | -1,817 | 0.03% | 8,920,127 |
| 2016-06-14 | 2016-06-10 | 35.982 | 256,142 | +606 | 0.03% | 9,216,379 |
| 2016-06-10 | 2016-06-07 | 36.559 | 255,536 | +15,146 | 0.03% | 9,342,194 |
| 2016-06-08 | 2016-06-06 | 36.229 | 240,390 | -38,775 | 0.03% | 8,709,114 |
| 2016-06-07 | 2016-06-03 | 35.899 | 279,165 | -3,029 | 0.03% | 10,021,743 |
| 2016-06-06 | 2016-06-02 | 35.734 | 282,194 | -3,030 | 0.03% | 10,083,905 |
| 2016-06-03 | 2016-06-01 | 35.569 | 285,224 | -3,029 | 0.03% | 10,145,101 |
| 2016-06-02 | 2016-05-31 | 35.899 | 288,253 | +606 | 0.04% | 10,347,994 |
| 2016-05-31 | 2016-05-27 | 34.826 | 287,647 | +1,211 | 0.03% | 10,017,638 |
| 2016-05-30 | 2016-05-26 | 34.826 | 286,436 | +606 | 0.03% | 9,975,464 |
| 2016-05-27 | 2016-05-25 | 34.661 | 285,830 | +13,329 | 0.03% | 9,907,182 |
| 2016-05-26 | 2016-05-24 | 34.083 | 272,501 | -605 | 0.03% | 9,287,765 |
| 2016-05-25 | 2016-05-23 | 34.166 | 273,106 | -3,636 | 0.03% | 9,330,924 |
| 2016-05-24 | 2016-05-20 | 34.083 | 276,742 | -5,452 | 0.03% | 9,432,313 |
| 2016-05-23 | 2016-05-19 | 33.341 | 282,194 | +9,693 | 0.03% | 9,408,539 |
| 2016-05-20 | 2016-05-18 | 34.083 | 272,501 | -605 | 0.03% | 9,287,765 |
| 2016-05-19 | 2016-05-17 | 34.331 | 273,106 | -606 | 0.03% | 9,376,001 |
| 2016-05-18 | 2016-05-16 | 34.414 | 273,712 | -13,935 | 0.03% | 9,419,394 |
| 2016-05-17 | 2016-05-13 | 34.661 | 287,647 | +1,211 | 0.03% | 9,970,162 |
| 2016-05-16 | 2016-05-12 | 35.074 | 286,436 | +4,847 | 0.03% | 10,046,380 |
| 2016-05-13 | 2016-05-11 | 35.651 | 281,589 | +606 | 0.03% | 10,039,047 |
| 2016-05-12 | 2016-05-10 | 35.816 | 280,983 | -1,211 | 0.03% | 10,063,819 |
| 2016-05-11 | 2016-05-09 | 36.064 | 282,194 | -4,242 | 0.03% | 10,177,058 |
| 2016-05-10 | 2016-05-06 | 35.404 | 286,436 | +17,571 | 0.03% | 10,140,934 |
| 2016-05-09 | 2016-05-05 | 36.642 | 268,865 | +5,452 | 0.03% | 9,851,680 |
| 2016-05-06 | 2016-05-04 | 37.880 | 263,413 | -9,693 | 0.03% | 9,977,987 |
| 2016-05-05 | 2016-05-03 | 38.375 | 273,106 | +605 | 0.03% | 10,480,385 |
| 2016-05-04 | 2016-04-29 | 40.398 | 272,501 | +606 | 0.03% | 11,008,592 |
| 2016-05-03 | 2016-04-28 | 40.991 | 271,895 | -6,034 | 0.03% | 11,145,303 |
| 2016-04-28 | 2016-04-26 | 40.991 | 277,929 | +1,181 | 0.03% | 11,392,644 |
| 2016-04-27 | 2016-04-25 | 41.076 | 276,748 | -22,434 | 0.03% | 11,367,672 |
| 2016-04-26 | 2016-04-22 | 40.737 | 299,182 | +15,940 | 0.04% | 12,187,815 |
| 2016-04-22 | 2016-04-20 | 40.144 | 283,242 | +11,807 | 0.04% | 11,370,546 |
| 2016-04-21 | 2016-04-19 | 39.806 | 271,435 | +15,940 | 0.03% | 10,804,608 |
| 2016-04-20 | 2016-04-18 | 40.060 | 255,495 | -2,361 | 0.03% | 10,235,024 |
| 2016-04-19 | 2016-04-15 | 40.144 | 257,856 | +590 | 0.03% | 10,351,443 |
| 2016-04-18 | 2016-04-14 | 39.551 | 257,266 | +1,181 | 0.03% | 10,175,238 |
| 2016-04-15 | 2016-04-13 | 38.027 | 256,085 | +4,723 | 0.03% | 9,738,135 |
| 2016-04-14 | 2016-04-12 | 36.757 | 251,362 | +1,181 | 0.03% | 9,239,206 |
| 2016-04-13 | 2016-04-11 | 36.672 | 250,181 | +19,482 | 0.03% | 9,174,608 |
| 2016-04-12 | 2016-04-08 | 36.502 | 230,699 | +1,771 | 0.03% | 8,421,090 |
| 2016-04-11 | 2016-04-07 | 36.248 | 228,928 | -2,361 | 0.03% | 8,298,278 |
| 2016-04-08 | 2016-04-06 | 36.333 | 231,289 | +5,903 | 0.03% | 8,403,449 |
| 2016-04-07 | 2016-04-05 | 36.418 | 225,386 | +2,362 | 0.03% | 8,208,063 |
| 2016-04-06 | 2016-04-01 | 37.688 | 223,024 | -9,446 | 0.03% | 8,405,372 |
| 2016-04-05 | 2016-03-31 | 37.688 | 232,470 | -1,181 | 0.03% | 8,761,374 |
| 2016-04-01 | 2016-03-30 | 37.349 | 233,651 | +10,627 | 0.03% | 8,726,730 |
| 2016-03-31 | 2016-03-29 | 36.587 | 223,024 | +1,771 | 0.03% | 8,159,822 |
| 2016-03-30 | 2016-03-24 | 36.333 | 221,253 | +5,904 | 0.03% | 8,038,810 |
| 2016-03-24 | 2016-03-22 | 36.926 | 215,349 | +5,903 | 0.03% | 7,951,969 |
| 2016-03-23 | 2016-03-21 | 36.672 | 209,446 | -2,361 | 0.03% | 7,680,779 |
| 2016-03-22 | 2016-03-18 | 36.079 | 211,807 | -191,280 | 0.03% | 7,641,792 |
| 2016-03-21 | 2016-03-17 | 36.757 | 403,087 | +2,361 | 0.05% | 14,816,098 |
| 2016-03-18 | 2016-03-16 | 36.587 | 400,726 | -12,988 | 0.05% | 14,661,438 |
| 2016-03-17 | 2016-03-15 | 36.757 | 413,714 | +19,482 | 0.05% | 15,206,710 |
| 2016-03-16 | 2016-03-14 | 37.519 | 394,232 | +77,339 | 0.05% | 14,791,115 |
| 2016-03-11 | 2016-03-09 | 36.926 | 316,893 | +70,844 | 0.04% | 11,701,578 |
| 2016-03-10 | 2016-03-08 | 37.180 | 246,049 | +2,362 | 0.03% | 9,148,111 |
| 2016-03-08 | 2016-03-04 | 36.757 | 243,687 | +9,446 | 0.03% | 8,957,100 |
| 2016-03-07 | 2016-03-03 | 36.587 | 234,241 | +59,037 | 0.03% | 8,570,220 |
| 2016-03-04 | 2016-03-02 | 36.079 | 175,204 | +1,180 | 0.02% | 6,321,191 |
| 2016-03-03 | 2016-03-01 | 34.555 | 174,024 | +5,904 | 0.02% | 6,013,324 |
| 2016-03-01 | 2016-02-26 | 34.046 | 168,120 | +1,181 | 0.02% | 5,723,883 |
| 2016-02-29 | 2016-02-25 | 33.674 | 166,939 | -5,313 | 0.02% | 5,621,465 |
| 2016-02-26 | 2016-02-24 | 33.877 | 172,252 | -7,085 | 0.02% | 5,835,386 |
| 2016-02-24 | 2016-02-22 | 34.724 | 179,337 | +7,675 | 0.02% | 6,227,290 |
| 2016-02-23 | 2016-02-19 | 33.843 | 171,662 | +2,361 | 0.02% | 5,809,583 |
| 2016-02-22 | 2016-02-18 | 33.843 | 169,301 | -590 | 0.02% | 5,729,679 |
| 2016-02-19 | 2016-02-17 | 33.166 | 169,891 | -1,181 | 0.02% | 5,634,539 |
| 2016-02-18 | 2016-02-16 | 33.538 | 171,072 | -4,723 | 0.02% | 5,737,457 |
| 2016-02-17 | 2016-02-15 | 33.640 | 175,795 | -27,747 | 0.02% | 5,913,724 |
| 2016-02-15 | 2016-02-11 | 33.775 | 203,542 | -3,542 | 0.03% | 6,874,712 |
| 2016-02-11 | 2016-02-04 | 34.555 | 207,084 | +2,361 | 0.03% | 7,155,698 |
| 2016-02-05 | 2016-02-03 | 33.877 | 204,723 | +11,217 | 0.03% | 6,935,407 |
| 2016-02-04 | 2016-02-02 | 34.555 | 193,506 | +2,362 | 0.02% | 6,686,516 |
| 2016-02-03 | 2016-02-01 | 35.232 | 191,144 | -20,663 | 0.02% | 6,734,406 |
| 2016-02-02 | 2016-01-29 | 36.164 | 211,807 | +1,771 | 0.03% | 7,659,731 |
| 2016-02-01 | 2016-01-28 | 35.656 | 210,036 | -4,133 | 0.03% | 7,488,954 |
| 2016-01-28 | 2016-01-26 | 35.486 | 214,169 | -20,663 | 0.03% | 7,600,041 |
| 2016-01-27 | 2016-01-25 | 36.079 | 234,832 | +8,265 | 0.03% | 8,472,512 |
| 2016-01-26 | 2016-01-22 | 35.401 | 226,567 | +11,218 | 0.03% | 8,020,810 |
| 2016-01-25 | 2016-01-21 | 35.571 | 215,349 | -1,772 | 0.03% | 7,660,153 |
| 2016-01-22 | 2016-01-20 | 36.757 | 217,121 | +591 | 0.03% | 7,980,624 |
| 2016-01-21 | 2016-01-19 | 38.112 | 216,530 | +3,542 | 0.03% | 8,252,317 |
| 2016-01-20 | 2016-01-18 | 37.095 | 212,988 | +1,771 | 0.03% | 7,900,864 |
| 2016-01-19 | 2016-01-15 | 38.450 | 211,217 | -15,940 | 0.03% | 8,121,384 |
| 2016-01-18 | 2016-01-14 | 39.128 | 227,157 | +590 | 0.03% | 8,888,192 |
| 2016-01-12 | 2016-01-08 | 40.907 | 226,567 | -3,542 | 0.03% | 9,268,066 |
| 2016-01-11 | 2016-01-07 | 40.991 | 230,109 | +591 | 0.03% | 9,432,445 |
| 2016-01-08 | 2016-01-06 | 42.431 | 229,518 | -8,856 | 0.03% | 9,738,673 |
| 2016-01-06 | 2016-01-04 | 41.753 | 238,374 | +1,181 | 0.03% | 9,952,934 |
| 2016-01-05 | 2015-12-31 | 42.685 | 237,193 | +590 | 0.03% | 10,124,596 |
| 2016-01-04 | 2015-12-29 | 43.109 | 236,603 | +11,808 | 0.03% | 10,199,605 |
| 2015-12-30 | 2015-12-28 | 43.363 | 224,795 | +4,723 | 0.03% | 9,747,695 |
| 2015-12-29 | 2015-12-24 | 43.024 | 220,072 | +13,578 | 0.03% | 9,468,339 |
| 2015-12-28 | 2015-12-22 | 42.770 | 206,494 | +1,181 | 0.03% | 8,831,696 |
| 2015-12-23 | 2015-12-21 | 41.838 | 205,313 | -1,181 | 0.03% | 8,589,912 |
| 2015-12-22 | 2015-12-18 | 41.923 | 206,494 | +590 | 0.03% | 8,656,811 |
| 2015-12-21 | 2015-12-17 | 41.669 | 205,904 | +2,362 | 0.03% | 8,579,761 |
| 2015-12-15 | 2015-12-11 | 42.092 | 203,542 | +5,904 | 0.03% | 8,567,532 |
| 2015-12-14 | 2015-12-10 | 42.177 | 197,638 | +590 | 0.02% | 8,335,758 |
| 2015-12-11 | 2015-12-09 | 42.939 | 197,048 | +2,362 | 0.02% | 8,461,070 |
| 2015-12-10 | 2015-12-08 | 43.617 | 194,686 | -591 | 0.02% | 8,491,556 |
| 2015-12-03 | 2015-12-01 | 45.226 | 195,277 | -28,928 | 0.02% | 8,831,565 |
| 2015-12-01 | 2015-11-27 | 45.311 | 224,205 | -590 | 0.03% | 10,158,846 |
| 2015-11-27 | 2015-11-25 | 45.734 | 224,795 | +5,903 | 0.03% | 10,280,772 |
| 2015-11-26 | 2015-11-24 | 45.480 | 218,892 | -3,542 | 0.03% | 9,955,189 |
| 2015-11-25 | 2015-11-23 | 45.903 | 222,434 | +590 | 0.03% | 10,210,471 |
| 2015-11-24 | 2015-11-20 | 45.903 | 221,844 | +2,362 | 0.03% | 10,183,388 |
| 2015-11-23 | 2015-11-19 | 45.649 | 219,482 | +455 | 0.03% | 10,019,199 |
| 2015-11-13 | 2015-11-11 | 44.548 | 219,027 | +1,180 | 0.03% | 9,757,279 |
| 2015-11-12 | 2015-11-10 | 45.395 | 217,847 | +4,133 | 0.03% | 9,889,212 |
| 2015-11-09 | 2015-11-05 | 47.258 | 213,714 | -7,675 | 0.03% | 10,099,793 |
| 2015-11-06 | 2015-11-04 | 47.258 | 221,389 | +3,542 | 0.03% | 10,462,502 |
| 2015-11-05 | 2015-11-03 | 46.327 | 217,847 | -590 | 0.03% | 10,092,162 |
| 2015-11-04 | 2015-11-02 | 45.819 | 218,437 | +8,265 | 0.03% | 10,008,495 |
| 2015-11-03 | 2015-10-30 | 47.682 | 210,172 | +11,217 | 0.03% | 10,021,404 |
| 2015-11-02 | 2015-10-29 | 48.105 | 198,955 | +5,904 | 0.02% | 9,570,806 |
| 2015-10-29 | 2015-10-27 | 48.105 | 193,051 | +1,181 | 0.02% | 9,286,792 |
| 2015-10-28 | 2015-10-26 | 48.529 | 191,870 | -2,952 | 0.02% | 9,311,229 |
| 2015-10-27 | 2015-10-23 | 49.206 | 194,822 | -4,133 | 0.02% | 9,586,486 |
| 2015-10-26 | 2015-10-22 | 48.190 | 198,955 | +1,181 | 0.02% | 9,587,656 |
| 2015-10-23 | 2015-10-20 | 48.529 | 197,774 | +9,446 | 0.02% | 9,597,743 |
| 2015-10-22 | 2015-10-19 | 48.105 | 188,328 | +590 | 0.02% | 9,059,590 |
| 2015-10-20 | 2015-10-16 | 48.868 | 187,738 | +1,771 | 0.02% | 9,174,308 |
| 2015-10-19 | 2015-10-15 | 48.783 | 185,967 | +29,519 | 0.02% | 9,072,013 |
| 2015-10-16 | 2015-10-14 | 48.105 | 156,448 | +10,036 | 0.02% | 7,525,990 |
| 2015-10-15 | 2015-10-13 | 47.767 | 146,412 | +31,290 | 0.02% | 6,993,605 |
| 2015-10-14 | 2015-10-12 | 48.021 | 115,122 | +3,542 | 0.01% | 5,528,238 |
| 2015-10-13 | 2015-10-09 | 46.496 | 111,580 | +2,952 | 0.01% | 5,188,048 |
| 2015-10-09 | 2015-10-07 | 47.004 | 108,628 | +2,952 | 0.01% | 5,105,991 |
| 2015-10-08 | 2015-10-06 | 46.327 | 105,676 | +2,952 | 0.01% | 4,895,635 |
| 2015-10-07 | 2015-10-05 | 46.581 | 102,724 | +590 | 0.01% | 4,784,978 |
| 2015-10-06 | 2015-10-02 | 44.887 | 102,134 | +35,422 | 0.01% | 4,584,495 |
| 2015-10-05 | 2015-09-30 | 44.548 | 66,712 | -22,434 | 0.01% | 2,971,906 |
| 2015-10-02 | 2015-09-29 | 44.633 | 89,146 | +6,494 | 0.01% | 3,978,852 |
| 2015-09-30 | 2015-09-25 | 45.734 | 82,652 | -590 | 0.01% | 3,780,006 |
| 2015-09-25 | 2015-09-23 | 45.819 | 83,242 | +2,952 | 0.01% | 3,814,039 |
| 2015-09-24 | 2015-09-22 | 47.258 | 80,290 | +1,180 | 0.01% | 3,794,381 |
| 2015-09-23 | 2015-09-21 | 47.004 | 79,110 | +2,952 | 0.01% | 3,718,516 |
| 2015-09-15 | 2015-09-11 | 47.258 | 76,158 | +8,856 | 0.01% | 3,599,109 |
| 2015-09-14 | 2015-09-10 | 47.244 | 67,302 | +7,675 | 0.01% | 3,179,598 |
| 2015-09-11 | 2015-09-09 | 49.973 | 59,627 | +409 | 0.01% | 2,979,717 |
| 2015-08-28 | 2015-08-26 | 50.825 | 59,218 | +18,176 | 0.01% | 3,009,778 |
| 2015-08-27 | 2015-08-25 | 50.740 | 41,042 | +1,758 | 0.01% | 2,082,476 |
| 2015-08-26 | 2015-08-24 | 51.849 | 39,284 | +2,346 | 0.00% | 2,036,825 |
| 2015-08-25 | 2015-08-21 | 54.407 | 36,938 | -587 | 0.00% | 2,009,688 |
| 2015-08-21 | 2015-08-19 | 55.430 | 37,525 | -15,830 | 0.00% | 2,080,025 |
| 2015-08-20 | 2015-08-18 | 56.710 | 53,355 | -2,346 | 0.01% | 3,025,738 |
| 2015-08-17 | 2015-08-13 | 57.306 | 55,701 | +1,173 | 0.01% | 3,192,028 |
| 2015-08-12 | 2015-08-10 | 58.159 | 54,528 | -10,554 | 0.01% | 3,171,308 |
| 2015-08-11 | 2015-08-07 | 59.012 | 65,082 | -1,172 | 0.01% | 3,840,621 |
| 2015-08-10 | 2015-08-06 | 59.950 | 66,254 | +586 | 0.01% | 3,971,933 |
| 2015-08-07 | 2015-08-05 | 60.121 | 65,668 | -586 | 0.01% | 3,948,002 |
| 2015-07-30 | 2015-07-28 | 59.183 | 66,254 | -1,759 | 0.01% | 3,921,083 |
| 2015-07-17 | 2015-07-15 | 61.059 | 68,013 | -587 | 0.01% | 4,152,785 |
| 2015-07-16 | 2015-07-14 | 60.973 | 68,600 | -586 | 0.01% | 4,182,776 |
| 2015-07-14 | 2015-07-10 | 58.671 | 69,186 | +1,759 | 0.01% | 4,059,207 |
| 2015-07-10 | 2015-07-08 | 53.128 | 67,427 | -1,759 | 0.01% | 3,582,254 |
| 2015-07-08 | 2015-07-06 | 57.306 | 69,186 | -1,759 | 0.01% | 3,964,806 |
| 2015-07-03 | 2015-06-30 | 58.245 | 70,945 | +586 | 0.01% | 4,132,159 |
| 2015-06-30 | 2015-06-26 | 59.438 | 70,359 | +1,173 | 0.01% | 4,182,028 |
| 2015-06-26 | 2015-06-24 | 60.718 | 69,186 | -17,003 | 0.01% | 4,200,807 |
| 2015-06-19 | 2015-06-17 | 60.888 | 86,189 | +1,172 | 0.01% | 5,247,888 |
| 2015-06-18 | 2015-06-16 | 61.315 | 85,017 | -5,276 | 0.01% | 5,212,777 |
| 2015-06-17 | 2015-06-15 | 62.253 | 90,293 | -2,932 | 0.01% | 5,620,972 |
| 2015-06-16 | 2015-06-12 | 62.850 | 93,225 | +586 | 0.01% | 5,859,147 |
| 2015-06-15 | 2015-06-11 | 62.338 | 92,639 | +587 | 0.01% | 5,774,917 |
| 2015-06-12 | 2015-06-10 | 61.400 | 92,052 | +28,143 | 0.01% | 5,651,975 |
| 2015-06-11 | 2015-06-09 | 60.888 | 63,909 | +8,795 | 0.01% | 3,891,300 |
| 2015-06-10 | 2015-06-08 | 61.656 | 55,114 | -1,173 | 0.01% | 3,398,089 |
| 2015-06-09 | 2015-06-05 | 62.423 | 56,287 | +586 | 0.01% | 3,513,611 |
| 2015-06-08 | 2015-06-04 | 63.617 | 55,701 | +6,450 | 0.01% | 3,543,532 |
| 2015-06-05 | 2015-06-03 | 64.385 | 49,251 | -586 | 0.01% | 3,171,002 |
| 2015-06-04 | 2015-06-02 | 64.726 | 49,837 | -12,899 | 0.01% | 3,225,731 |
| 2015-06-03 | 2015-06-01 | 66.516 | 62,736 | +5,863 | 0.01% | 4,172,976 |
| 2015-06-02 | 2015-05-29 | 66.858 | 56,873 | +6,449 | 0.01% | 3,802,390 |
| 2015-06-01 | 2015-05-28 | 67.710 | 50,424 | -14,658 | 0.01% | 3,414,226 |
| 2015-05-29 | 2015-05-27 | 68.051 | 65,082 | +1,759 | 0.01% | 4,428,924 |
| 2015-05-28 | 2015-05-26 | 68.819 | 63,323 | +2,932 | 0.01% | 4,357,822 |
| 2015-05-18 | 2015-05-14 | 66.602 | 60,391 | -1,173 | 0.01% | 4,022,145 |
| 2015-05-15 | 2015-05-13 | 67.284 | 61,564 | +1,173 | 0.01% | 4,142,269 |
| 2015-05-14 | 2015-05-12 | 67.028 | 60,391 | +1,759 | 0.01% | 4,047,895 |
| 2015-05-13 | 2015-05-11 | 69.416 | 58,632 | -12,313 | 0.01% | 4,069,992 |
| 2015-05-11 | 2015-05-07 | 69.757 | 70,945 | -586 | 0.01% | 4,948,910 |
| 2015-05-07 | 2015-05-05 | 70.524 | 71,531 | -586 | 0.01% | 5,044,688 |
| 2015-05-06 | 2015-05-04 | 70.098 | 72,117 | -7,623 | 0.01% | 5,055,265 |
| 2015-05-05 | 2015-04-30 | 71.172 | 79,740 | +587 | 0.01% | 5,675,235 |
| 2015-05-04 | 2015-04-29 | 71.345 | 79,153 | -1,694 | 0.01% | 5,647,164 |
| 2015-04-30 | 2015-04-28 | 68.661 | 80,847 | +578 | 0.01% | 5,551,021 |
| 2015-04-29 | 2015-04-27 | 69.007 | 80,269 | +3,465 | 0.01% | 5,539,135 |
| 2015-04-28 | 2015-04-24 | 67.362 | 76,804 | +6,352 | 0.01% | 5,173,676 |
| 2015-04-24 | 2015-04-22 | 66.583 | 70,452 | +20,212 | 0.01% | 4,690,892 |
| 2015-04-22 | 2015-04-20 | 65.977 | 50,240 | +1,732 | 0.01% | 3,314,671 |
| 2015-04-21 | 2015-04-17 | 67.189 | 48,508 | -577 | 0.01% | 3,259,199 |
| 2015-04-20 | 2015-04-16 | 67.535 | 49,085 | -10,395 | 0.01% | 3,314,967 |
| 2015-04-16 | 2015-04-14 | 67.622 | 59,480 | -578 | 0.01% | 4,022,146 |
| 2015-04-15 | 2015-04-13 | 68.661 | 60,058 | +2,310 | 0.01% | 4,123,632 |
| 2015-04-13 | 2015-04-09 | 65.717 | 57,748 | +2,310 | 0.01% | 3,795,024 |
| 2015-04-10 | 2015-04-08 | 63.726 | 55,438 | +578 | 0.01% | 3,532,817 |
| 2015-04-09 | 2015-04-02 | 63.293 | 54,860 | +577 | 0.01% | 3,472,234 |
| 2015-04-08 | 2015-04-01 | 62.860 | 54,283 | +3,465 | 0.01% | 3,412,214 |
| 2015-04-02 | 2015-03-31 | 61.215 | 50,818 | +3,465 | 0.01% | 3,110,805 |
| 2015-04-01 | 2015-03-30 | 61.561 | 47,353 | +2,310 | 0.01% | 2,915,096 |
| 2015-03-31 | 2015-03-27 | 62.254 | 45,043 | +5,197 | 0.01% | 2,804,090 |
| 2015-03-25 | 2015-03-23 | 61.994 | 39,846 | +2,888 | 0.01% | 2,470,208 |
| 2015-03-24 | 2015-03-20 | 62.080 | 36,958 | -13,860 | 0.00% | 2,294,370 |
| 2015-03-20 | 2015-03-18 | 60.176 | 50,818 | +578 | 0.01% | 3,058,005 |
| 2015-03-19 | 2015-03-17 | 60.089 | 50,240 | +5,774 | 0.01% | 3,018,873 |
| 2015-03-17 | 2015-03-13 | 62.080 | 44,466 | +578 | 0.01% | 2,760,470 |
| 2015-03-16 | 2015-03-12 | 62.513 | 43,888 | -1,733 | 0.01% | 2,743,587 |
| 2015-03-10 | 2015-03-06 | 61.648 | 45,621 | +1,733 | 0.01% | 2,812,423 |
| 2015-03-09 | 2015-03-05 | 61.215 | 43,888 | +577 | 0.01% | 2,686,588 |
| 2015-03-05 | 2015-03-03 | 62.773 | 43,311 | +578 | 0.01% | 2,718,767 |
| 2015-03-04 | 2015-03-02 | 63.206 | 42,733 | +4,042 | 0.01% | 2,700,984 |
| 2015-02-27 | 2015-02-25 | 62.946 | 38,691 | +578 | 0.00% | 2,435,455 |
| 2015-02-26 | 2015-02-24 | 62.600 | 38,113 | +5,197 | 0.00% | 2,385,873 |
| 2015-02-24 | 2015-02-18 | 62.600 | 32,916 | -13,282 | 0.00% | 2,060,541 |
| 2015-02-16 | 2015-02-12 | 62.167 | 46,198 | -4,042 | 0.01% | 2,871,993 |
| 2015-02-13 | 2015-02-11 | 62.254 | 50,240 | -1,733 | 0.01% | 3,127,623 |
| 2015-02-12 | 2015-02-10 | 63.552 | 51,973 | +578 | 0.01% | 3,303,008 |
| 2015-02-09 | 2015-02-05 | 64.245 | 51,395 | -578 | 0.01% | 3,301,875 |
| 2015-02-02 | 2015-01-29 | 63.985 | 51,973 | +578 | 0.01% | 3,325,508 |
| 2015-01-30 | 2015-01-28 | 64.851 | 51,395 | +577 | 0.01% | 3,333,024 |
| 2015-01-29 | 2015-01-27 | 64.678 | 50,818 | -577 | 0.01% | 3,286,805 |
| 2015-01-28 | 2015-01-26 | 64.072 | 51,395 | -1,733 | 0.01% | 3,292,975 |
| 2015-01-27 | 2015-01-23 | 63.379 | 53,128 | +5,197 | 0.01% | 3,367,211 |
| 2015-01-22 | 2015-01-20 | 61.041 | 47,931 | -4,042 | 0.01% | 2,925,778 |
| 2015-01-15 | 2015-01-13 | 60.609 | 51,973 | -10,972 | 0.01% | 3,150,008 |
| 2015-01-14 | 2015-01-12 | 60.868 | 62,945 | +17,324 | 0.01% | 3,831,355 |
| 2015-01-07 | 2015-01-05 | 61.474 | 45,621 | +578 | 0.01% | 2,804,523 |
| 2014-12-29 | 2014-12-22 | 60.176 | 45,043 | +577 | 0.01% | 2,710,491 |
| 2014-12-23 | 2014-12-19 | 59.310 | 44,466 | +1,155 | 0.01% | 2,637,269 |
| 2014-12-17 | 2014-12-15 | 60.262 | 43,311 | +578 | 0.01% | 2,610,017 |
| 2014-12-11 | 2014-12-09 | 61.734 | 42,733 | +577 | 0.01% | 2,638,085 |
| 2014-12-10 | 2014-12-08 | 61.561 | 42,156 | +578 | 0.01% | 2,595,164 |
| 2014-12-04 | 2014-12-02 | 64.418 | 41,578 | -2,888 | 0.01% | 2,678,381 |
| 2014-11-24 | 2014-11-20 | 62.773 | 44,466 | -9,817 | 0.01% | 2,791,270 |
| 2014-11-18 | 2014-11-14 | 63.812 | 54,283 | +578 | 0.01% | 3,463,914 |
| 2014-11-17 | 2014-11-13 | 63.812 | 53,705 | -578 | 0.01% | 3,427,031 |
| 2014-11-07 | 2014-11-05 | 66.410 | 54,283 | -13,282 | 0.01% | 3,604,915 |
| 2014-11-03 | 2014-10-30 | 66.929 | 67,565 | -577 | 0.01% | 4,522,068 |
| 2014-10-30 | 2014-10-28 | 65.890 | 68,142 | +577 | 0.01% | 4,489,886 |
| 2014-10-28 | 2014-10-24 | 66.410 | 67,565 | +23,677 | 0.01% | 4,486,968 |
| 2014-10-27 | 2014-10-23 | 67.102 | 43,888 | -4,043 | 0.01% | 2,944,986 |
| 2014-10-22 | 2014-10-20 | 65.544 | 47,931 | -577 | 0.01% | 3,141,580 |
| 2014-10-20 | 2014-10-16 | 65.457 | 48,508 | +577 | 0.01% | 3,175,199 |
| 2014-10-16 | 2014-10-14 | 65.284 | 47,931 | -5,197 | 0.01% | 3,129,130 |
| 2014-10-14 | 2014-10-10 | 66.063 | 53,128 | -2,310 | 0.01% | 3,509,812 |
| 2014-10-13 | 2014-10-09 | 66.410 | 55,438 | +7,507 | 0.01% | 3,681,618 |
| 2014-10-10 | 2014-10-08 | 65.804 | 47,931 | -2,309 | 0.01% | 3,154,031 |
| 2014-10-09 | 2014-10-07 | 66.496 | 50,240 | -578 | 0.01% | 3,340,771 |
| 2014-10-08 | 2014-10-06 | 65.977 | 50,818 | +5,197 | 0.01% | 3,352,805 |
| 2014-10-07 | 2014-10-03 | 65.630 | 45,621 | +578 | 0.01% | 2,994,124 |
| 2014-10-06 | 2014-09-30 | 66.583 | 45,043 | +2,310 | 0.01% | 2,999,090 |
| 2014-10-03 | 2014-09-29 | 66.583 | 42,733 | -578 | 0.01% | 2,845,283 |
| 2014-09-29 | 2014-09-25 | 69.094 | 43,311 | +578 | 0.01% | 2,992,519 |
| 2014-09-26 | 2014-09-24 | 69.960 | 42,733 | +5,197 | 0.01% | 2,989,583 |
| 2014-09-25 | 2014-09-23 | 69.613 | 37,536 | +2,887 | 0.00% | 2,613,003 |
| 2014-09-24 | 2014-09-22 | 71.172 | 34,649 | +578 | 0.00% | 2,466,030 |
| 2014-09-22 | 2014-09-18 | 73.769 | 34,071 | -9,817 | 0.00% | 2,513,392 |
| 2014-09-19 | 2014-09-17 | 74.029 | 43,888 | +5,197 | 0.01% | 3,248,985 |
| 2014-09-17 | 2014-09-15 | 75.674 | 38,691 | -11,549 | 0.00% | 2,927,906 |
| 2014-09-12 | 2014-09-10 | 76.615 | 50,240 | +219 | 0.01% | 3,849,129 |
| 2014-09-08 | 2014-09-04 | 75.745 | 50,021 | -575 | 0.01% | 3,788,850 |
| 2014-09-03 | 2014-09-01 | 73.397 | 50,596 | +575 | 0.01% | 3,713,603 |
| 2014-09-01 | 2014-08-28 | 76.093 | 50,021 | +11,499 | 0.01% | 3,806,250 |
| 2014-08-29 | 2014-08-27 | 77.050 | 38,522 | +5,175 | 0.00% | 2,968,106 |
| 2014-08-21 | 2014-08-19 | 76.006 | 33,347 | +10,924 | 0.00% | 2,534,575 |
| 2014-08-20 | 2014-08-18 | 73.049 | 22,423 | +3,450 | 0.00% | 1,637,985 |
| 2014-08-13 | 2014-08-11 | 73.049 | 18,973 | +1,724 | 0.00% | 1,385,965 |
| 2014-08-04 | 2014-07-31 | 72.528 | 17,249 | -8,624 | 0.00% | 1,251,028 |
| 2014-07-24 | 2014-07-22 | 75.136 | 25,873 | +3,450 | 0.00% | 1,944,005 |
| 2014-07-18 | 2014-07-16 | 74.963 | 22,423 | +8,624 | 0.00% | 1,680,884 |
| 2014-07-17 | 2014-07-15 | 74.267 | 13,799 | -1,725 | 0.00% | 1,024,808 |
| 2014-07-16 | 2014-07-14 | 73.136 | 15,524 | +1,725 | 0.00% | 1,135,368 |
| 2014-07-11 | 2014-07-09 | 74.441 | 13,799 | -1,150 | 0.00% | 1,027,208 |
| 2014-07-08 | 2014-07-04 | 76.006 | 14,949 | +5,175 | 0.00% | 1,136,215 |
| 2014-07-07 | 2014-07-03 | 74.267 | 9,774 | -5,175 | 0.00% | 725,884 |
| 2014-07-04 | 2014-07-02 | 74.702 | 14,949 | -9,602 | 0.00% | 1,116,715 |
| 2014-06-30 | 2014-06-26 | 73.049 | 24,551 | +4,025 | 0.00% | 1,793,434 |
| 2014-06-27 | 2014-06-25 | 73.049 | 20,526 | +13,627 | 0.00% | 1,499,410 |
| 2014-06-26 | 2014-06-24 | 72.180 | 6,899 | +1,724 | 0.00% | 497,968 |
| 2014-06-25 | 2014-06-23 | 72.441 | 5,175 | +1,150 | 0.00% | 374,880 |
| 2014-06-20 | 2014-06-18 | 74.180 | 4,025 | -13,224 | 0.00% | 298,574 |
| 2014-06-18 | 2014-06-16 | 75.310 | 17,249 | -4,024 | 0.00% | 1,299,029 |
| 2014-06-11 | 2014-06-09 | 75.745 | 21,273 | +4,599 | 0.00% | 1,611,327 |
| 2014-06-10 | 2014-06-06 | 76.963 | 16,674 | +2,300 | 0.00% | 1,283,276 |
| 2014-06-06 | 2014-06-04 | 76.354 | 14,374 | +575 | 0.00% | 1,097,511 |
| 2014-06-05 | 2014-06-03 | 76.963 | 13,799 | -13,051 | 0.00% | 1,062,008 |
| 2014-06-03 | 2014-05-29 | 75.571 | 26,850 | +5,174 | 0.00% | 2,029,088 |
| 2014-05-29 | 2014-05-27 | 74.441 | 21,676 | +7,877 | 0.00% | 1,613,577 |
| 2014-05-28 | 2014-05-26 | 74.528 | 13,799 | -14,489 | 0.00% | 1,028,408 |
| 2014-05-27 | 2014-05-23 | 74.789 | 28,288 | +18,974 | 0.00% | 2,115,620 |
| 2014-05-26 | 2014-05-22 | 73.919 | 9,314 | -3,450 | 0.00% | 688,481 |
| 2014-05-16 | 2014-05-14 | 74.876 | 12,764 | +1,725 | 0.00% | 955,712 |
| 2014-05-15 | 2014-05-13 | 75.049 | 11,039 | +4,025 | 0.00% | 828,471 |
| 2014-05-13 | 2014-05-09 | 73.136 | 7,014 | -2,875 | 0.00% | 512,978 |
| 2014-05-12 | 2014-05-08 | 73.310 | 9,889 | -6,325 | 0.00% | 724,965 |
| 2014-05-09 | 2014-05-07 | 74.441 | 16,214 | +690 | 0.00% | 1,206,982 |
| 2014-05-08 | 2014-05-05 | 74.528 | 15,524 | -1,150 | 0.00% | 1,156,968 |
| 2014-05-07 | 2014-05-02 | 73.571 | 16,674 | +575 | 0.00% | 1,226,725 |
| 2014-05-02 | 2014-04-29 | 73.223 | 16,099 | -15,868 | 0.00% | 1,178,821 |
| 2014-04-30 | 2014-04-28 | 71.223 | 31,967 | -8,625 | 0.00% | 2,276,788 |
| 2014-04-29 | 2014-04-25 | 73.430 | 40,592 | +575 | 0.01% | 2,980,685 |
| 2014-04-28 | 2014-04-24 | 74.401 | 40,017 | +587 | 0.01% | 2,977,312 |
| 2014-04-25 | 2014-04-23 | 73.872 | 39,430 | -567 | 0.01% | 2,912,759 |
| 2014-04-24 | 2014-04-22 | 73.430 | 39,997 | +2,833 | 0.01% | 2,936,994 |
| 2014-04-23 | 2014-04-17 | 72.989 | 37,164 | -566 | 0.00% | 2,712,566 |
| 2014-04-22 | 2014-04-16 | 72.371 | 37,730 | +1,133 | 0.00% | 2,730,568 |
| 2014-04-17 | 2014-04-15 | 71.753 | 36,597 | -1,133 | 0.00% | 2,625,961 |
| 2014-04-15 | 2014-04-11 | 72.106 | 37,730 | +566 | 0.00% | 2,720,578 |
| 2014-04-14 | 2014-04-10 | 73.254 | 37,164 | +14,503 | 0.00% | 2,722,406 |
| 2014-04-11 | 2014-04-09 | 71.400 | 22,661 | +567 | 0.00% | 1,618,005 |
| 2014-04-08 | 2014-04-04 | 70.518 | 22,094 | -567 | 0.00% | 1,558,021 |
| 2014-04-04 | 2014-04-02 | 70.783 | 22,661 | -566 | 0.00% | 1,604,005 |
| 2014-04-03 | 2014-04-01 | 69.017 | 23,227 | +566 | 0.00% | 1,603,069 |
| 2014-04-02 | 2014-03-31 | 68.929 | 22,661 | -4,532 | 0.00% | 1,562,005 |
| 2014-04-01 | 2014-03-28 | 65.928 | 27,193 | -567 | 0.00% | 1,792,792 |
| 2014-03-31 | 2014-03-27 | 64.516 | 27,760 | -566 | 0.00% | 1,790,973 |
| 2014-03-28 | 2014-03-26 | 64.340 | 28,326 | -567 | 0.00% | 1,822,490 |
| 2014-03-26 | 2014-03-24 | 63.192 | 28,893 | +3,966 | 0.00% | 1,825,820 |
| 2014-03-25 | 2014-03-21 | 61.339 | 24,927 | +3,966 | 0.00% | 1,528,999 |
| 2014-03-24 | 2014-03-20 | 61.516 | 20,961 | +3,965 | 0.00% | 1,289,428 |
| 2014-03-21 | 2014-03-19 | 63.634 | 16,996 | -6,231 | 0.00% | 1,081,519 |
| 2014-03-20 | 2014-03-18 | 65.222 | 23,227 | -2,267 | 0.00% | 1,514,921 |
| 2014-03-19 | 2014-03-17 | 64.163 | 25,494 | +2,267 | 0.00% | 1,635,779 |
| 2014-03-18 | 2014-03-14 | 64.252 | 23,227 | -2,267 | 0.00% | 1,492,371 |
| 2014-03-17 | 2014-03-13 | 63.810 | 25,494 | +5,666 | 0.00% | 1,626,779 |
| 2014-03-14 | 2014-03-12 | 63.810 | 19,828 | -13,597 | 0.00% | 1,265,230 |
| 2014-03-12 | 2014-03-10 | 63.369 | 33,425 | +5,665 | 0.00% | 2,118,108 |
| 2014-03-10 | 2014-03-06 | 63.722 | 27,760 | +3,400 | 0.00% | 1,768,923 |
| 2014-03-04 | 2014-02-28 | 64.340 | 24,360 | +1,699 | 0.00% | 1,567,318 |
| 2014-03-03 | 2014-02-27 | 64.075 | 22,661 | +6,232 | 0.00% | 1,452,005 |
| 2014-02-28 | 2014-02-26 | 64.163 | 16,429 | +3,399 | 0.00% | 1,054,139 |
| 2014-02-27 | 2014-02-25 | 63.810 | 13,030 | +1,133 | 0.00% | 831,448 |
| 2014-02-26 | 2014-02-24 | 64.252 | 11,897 | -9,064 | 0.00% | 764,401 |
| 2014-02-21 | 2014-02-19 | 64.075 | 20,961 | +1,699 | 0.00% | 1,343,077 |
| 2014-02-17 | 2014-02-13 | 64.869 | 19,262 | +1,700 | 0.00% | 1,249,514 |
| 2014-02-14 | 2014-02-12 | 66.017 | 17,562 | +2,832 | 0.00% | 1,159,386 |
| 2014-02-12 | 2014-02-10 | 64.781 | 14,730 | -566 | 0.00% | 954,226 |
| 2014-02-10 | 2014-02-06 | 64.252 | 15,296 | -567 | 0.00% | 982,792 |
| 2014-02-06 | 2014-02-04 | 63.457 | 15,863 | -5,098 | 0.00% | 1,006,622 |
| 2014-02-05 | 2014-01-30 | 62.839 | 20,961 | +3,399 | 0.00% | 1,317,177 |
| 2014-02-04 | 2014-01-28 | 64.428 | 17,562 | +566 | 0.00% | 1,131,486 |
| 2014-01-29 | 2014-01-27 | 66.370 | 16,996 | -20,395 | 0.00% | 1,128,020 |
| 2014-01-28 | 2014-01-24 | 69.371 | 37,391 | +567 | 0.00% | 2,593,832 |
| 2014-01-27 | 2014-01-23 | 69.547 | 36,824 | +9,064 | 0.00% | 2,560,999 |
| 2014-01-23 | 2014-01-21 | 70.341 | 27,760 | -10,764 | 0.00% | 1,952,676 |
| 2014-01-21 | 2014-01-17 | 70.694 | 38,524 | +567 | 0.01% | 2,723,430 |
| 2014-01-15 | 2014-01-13 | 70.165 | 37,957 | +566 | 0.00% | 2,663,246 |
| 2014-01-13 | 2014-01-09 | 69.282 | 37,391 | +10,764 | 0.00% | 2,590,532 |
| 2014-01-10 | 2014-01-08 | 68.135 | 26,627 | +6,232 | 0.00% | 1,814,228 |
| 2014-01-07 | 2014-01-03 | 68.223 | 20,395 | -7,365 | 0.00% | 1,391,411 |
| 2014-01-06 | 2014-01-02 | 69.724 | 27,760 | +2,833 | 0.00% | 1,935,525 |
| 2014-01-02 | 2013-12-27 | 68.664 | 24,927 | +1,700 | 0.00% | 1,711,599 |
| 2013-12-30 | 2013-12-24 | 68.929 | 23,227 | -567 | 0.00% | 1,601,019 |
| 2013-12-19 | 2013-12-17 | 67.076 | 23,794 | +567 | 0.00% | 1,596,002 |
| 2013-12-17 | 2013-12-13 | 67.076 | 23,227 | +566 | 0.00% | 1,557,970 |
| 2013-12-13 | 2013-12-11 | 67.782 | 22,661 | -566 | 0.00% | 1,536,005 |
| 2013-12-12 | 2013-12-10 | 68.929 | 23,227 | -2,833 | 0.00% | 1,601,019 |
| 2013-12-11 | 2013-12-09 | 69.017 | 26,060 | +2,266 | 0.00% | 1,798,595 |
| 2013-12-10 | 2013-12-06 | 70.165 | 23,794 | +1,700 | 0.00% | 1,669,502 |
| 2013-12-06 | 2013-12-04 | 70.871 | 22,094 | -11,331 | 0.00% | 1,565,821 |
| 2013-12-04 | 2013-12-02 | 71.842 | 33,425 | +567 | 0.00% | 2,401,309 |
| 2013-11-29 | 2013-11-27 | 72.813 | 32,858 | +566 | 0.00% | 2,392,475 |
| 2013-11-27 | 2013-11-25 | 74.578 | 32,292 | +567 | 0.00% | 2,408,263 |
| 2013-11-22 | 2013-11-20 | 75.019 | 31,725 | +1,133 | 0.00% | 2,379,978 |
| 2013-11-21 | 2013-11-19 | 74.489 | 30,592 | +1,699 | 0.00% | 2,278,781 |
| 2013-11-20 | 2013-11-18 | 74.401 | 28,893 | +567 | 0.00% | 2,149,674 |
| 2013-11-18 | 2013-11-14 | 73.519 | 28,326 | -45,322 | 0.00% | 2,082,488 |
| 2013-11-14 | 2013-11-12 | 74.136 | 73,648 | -567 | 0.01% | 5,459,999 |
| 2013-11-13 | 2013-11-11 | 73.695 | 74,215 | +30,593 | 0.01% | 5,469,284 |
| 2013-11-11 | 2013-11-07 | 73.872 | 43,622 | -567 | 0.01% | 3,222,429 |
| 2013-11-08 | 2013-11-06 | 74.489 | 44,189 | -566 | 0.01% | 3,291,614 |
| 2013-11-07 | 2013-11-05 | 74.842 | 44,755 | +566 | 0.01% | 3,349,575 |
| 2013-11-06 | 2013-11-04 | 74.136 | 44,189 | -1,133 | 0.01% | 3,276,014 |
| 2013-11-05 | 2013-11-01 | 73.166 | 45,322 | -7,365 | 0.01% | 3,316,010 |
| 2013-11-04 | 2013-10-31 | 72.371 | 52,687 | -566 | 0.01% | 3,813,025 |
| 2013-11-01 | 2013-10-30 | 72.460 | 53,253 | +1,133 | 0.01% | 3,858,687 |
| 2013-10-31 | 2013-10-29 | 72.371 | 52,120 | -567 | 0.01% | 3,771,990 |
| 2013-10-25 | 2013-10-23 | 73.342 | 52,687 | +5,666 | 0.01% | 3,864,175 |
| 2013-10-23 | 2013-10-21 | 72.813 | 47,021 | +2,832 | 0.01% | 3,423,719 |
| 2013-10-22 | 2013-10-18 | 73.695 | 44,189 | -3,399 | 0.01% | 3,256,514 |
| 2013-10-17 | 2013-10-15 | 72.548 | 47,588 | +567 | 0.01% | 3,452,404 |
| 2013-10-16 | 2013-10-11 | 72.901 | 47,021 | +566 | 0.01% | 3,427,869 |
| 2013-10-11 | 2013-10-09 | 73.166 | 46,455 | -1,133 | 0.01% | 3,398,907 |
| 2013-10-10 | 2013-10-08 | 72.018 | 47,588 | +1,133 | 0.01% | 3,427,204 |
| 2013-10-07 | 2013-10-03 | 71.753 | 46,455 | +567 | 0.01% | 3,333,307 |
| 2013-09-24 | 2013-09-19 | 73.166 | 45,888 | -19,262 | 0.01% | 3,357,422 |
| 2013-09-23 | 2013-09-18 | 71.136 | 65,150 | +7,931 | 0.01% | 4,634,488 |
| 2013-09-19 | 2013-09-17 | 71.930 | 57,219 | +567 | 0.01% | 4,115,761 |
| 2013-09-18 | 2013-09-16 | 71.136 | 56,652 | +12,463 | 0.01% | 4,029,977 |
| 2013-09-17 | 2013-09-13 | 72.195 | 44,189 | -16,996 | 0.01% | 3,190,214 |
| 2013-09-16 | 2013-09-12 | 72.018 | 61,185 | +16,996 | 0.01% | 4,406,436 |
| 2013-09-12 | 2013-09-10 | 71.312 | 44,189 | -566 | 0.01% | 3,151,214 |
| 2013-09-06 | 2013-09-04 | 70.150 | 44,755 | +215 | 0.01% | 3,139,567 |
| 2013-09-03 | 2013-08-30 | 67.490 | 44,540 | -563 | 0.01% | 3,005,983 |
| 2013-08-23 | 2013-08-21 | 68.908 | 45,103 | +1,691 | 0.01% | 3,107,979 |
| 2013-08-21 | 2013-08-19 | 72.811 | 43,412 | -2,819 | 0.01% | 3,160,855 |
| 2013-08-19 | 2013-08-15 | 72.811 | 46,231 | -2,255 | 0.01% | 3,366,109 |
| 2013-08-16 | 2013-08-13 | 72.012 | 48,486 | +2,819 | 0.01% | 3,491,597 |
| 2013-08-09 | 2013-08-07 | 70.594 | 45,667 | -7,893 | 0.01% | 3,223,794 |
| 2013-08-06 | 2013-08-02 | 73.254 | 53,560 | -3,383 | 0.01% | 3,923,488 |
| 2013-08-05 | 2013-08-01 | 71.392 | 56,943 | -6,202 | 0.01% | 4,065,256 |
| 2013-08-02 | 2013-07-31 | 70.860 | 63,145 | +7,893 | 0.01% | 4,474,427 |
| 2013-08-01 | 2013-07-30 | 70.061 | 55,252 | -2,255 | 0.01% | 3,871,032 |
| 2013-07-31 | 2013-07-29 | 69.352 | 57,507 | -3,946 | 0.01% | 3,988,220 |
| 2013-07-30 | 2013-07-26 | 70.327 | 61,453 | -5,638 | 0.01% | 4,321,833 |
| 2013-07-26 | 2013-07-24 | 71.037 | 67,091 | +564 | 0.01% | 4,765,939 |
| 2013-07-25 | 2013-07-23 | 71.214 | 66,527 | +34,391 | 0.01% | 4,737,674 |
| 2013-07-22 | 2013-07-18 | 71.303 | 32,136 | -4,510 | 0.00% | 2,291,393 |
| 2013-07-19 | 2013-07-17 | 69.884 | 36,646 | -7,330 | 0.00% | 2,560,970 |
| 2013-07-18 | 2013-07-16 | 70.239 | 43,976 | -6,201 | 0.01% | 3,088,820 |
| 2013-07-17 | 2013-07-15 | 70.771 | 50,177 | -1,128 | 0.01% | 3,551,070 |
| 2013-07-16 | 2013-07-12 | 71.658 | 51,305 | -36,477 | 0.01% | 3,676,400 |
| 2013-07-15 | 2013-07-11 | 72.545 | 87,782 | +48,486 | 0.01% | 6,368,108 |
| 2013-07-09 | 2013-07-05 | 74.318 | 39,296 | +3,382 | 0.01% | 2,920,411 |
| 2013-07-08 | 2013-07-04 | 71.303 | 35,914 | +1,692 | 0.00% | 2,560,775 |
| 2013-07-05 | 2013-07-03 | 73.343 | 34,222 | +958 | 0.00% | 2,509,936 |
| 2013-07-03 | 2013-06-28 | 73.964 | 33,264 | -33,827 | 0.00% | 2,460,323 |
| 2013-07-02 | 2013-06-27 | 72.545 | 67,091 | +1,127 | 0.01% | 4,867,089 |
| 2013-06-28 | 2013-06-26 | 71.569 | 65,964 | -2,255 | 0.01% | 4,720,980 |
| 2013-06-27 | 2013-06-25 | 71.835 | 68,219 | +22,552 | 0.01% | 4,900,519 |
| 2013-06-26 | 2013-06-24 | 72.633 | 45,667 | +6,765 | 0.01% | 3,316,943 |
| 2013-06-25 | 2013-06-21 | 72.012 | 38,902 | -5,638 | 0.01% | 2,801,429 |
| 2013-06-21 | 2013-06-19 | 74.407 | 44,540 | -11,275 | 0.01% | 3,314,087 |
| 2013-06-20 | 2013-06-18 | 74.052 | 55,815 | +11,275 | 0.01% | 4,133,225 |
| 2013-06-17 | 2013-06-13 | 71.126 | 44,540 | -3,382 | 0.01% | 3,167,935 |
| 2013-06-13 | 2013-06-10 | 73.343 | 47,922 | +24,243 | 0.01% | 3,514,731 |
| 2013-06-11 | 2013-06-07 | 73.254 | 23,679 | -7,893 | 0.00% | 1,734,583 |
| 2013-06-05 | 2013-06-03 | 75.560 | 31,572 | -21,988 | 0.00% | 2,385,577 |
| 2013-06-04 | 2013-05-31 | 75.471 | 53,560 | -18,605 | 0.01% | 4,042,237 |
| 2013-06-03 | 2013-05-30 | 77.068 | 72,165 | -27,626 | 0.01% | 5,561,578 |
| 2013-05-31 | 2013-05-29 | 78.043 | 99,791 | +564 | 0.01% | 7,787,996 |
| 2013-05-30 | 2013-05-28 | 78.575 | 99,227 | -564 | 0.01% | 7,796,780 |
| 2013-05-29 | 2013-05-27 | 77.334 | 99,791 | +564 | 0.01% | 7,717,196 |
| 2013-05-28 | 2013-05-24 | 78.486 | 99,227 | +8,457 | 0.01% | 7,787,980 |
| 2013-05-22 | 2013-05-20 | 78.398 | 90,770 | -564 | 0.01% | 7,116,169 |
| 2013-05-20 | 2013-05-15 | 79.107 | 91,334 | +564 | 0.01% | 7,225,186 |
| 2013-05-03 | 2013-04-30 | 81.058 | 90,770 | +5,638 | 0.01% | 7,357,668 |
| 2013-05-02 | 2013-04-29 | 82.566 | 85,132 | +4,510 | 0.01% | 7,029,011 |
| 2013-04-30 | 2013-04-26 | 83.098 | 80,622 | +13,531 | 0.01% | 6,699,538 |
| 2013-04-25 | 2013-04-23 | 81.679 | 67,091 | -102,046 | 0.01% | 5,479,937 |
| 2013-04-22 | 2013-04-18 | 82.834 | 169,137 | -8,953 | 0.02% | 14,010,360 |
| 2013-04-18 | 2013-04-16 | 84.272 | 178,090 | -1,113 | 0.02% | 15,007,976 |
| 2013-04-16 | 2013-04-12 | 84.272 | 179,203 | +3,339 | 0.02% | 15,101,771 |
| 2013-04-15 | 2013-04-11 | 84.631 | 175,864 | -42,853 | 0.02% | 14,883,587 |
| 2013-04-12 | 2013-04-10 | 82.655 | 218,717 | -557 | 0.03% | 18,077,989 |
| 2013-04-11 | 2013-04-09 | 81.756 | 219,274 | -28,383 | 0.03% | 17,927,028 |
| 2013-04-10 | 2013-04-08 | 80.319 | 247,657 | +104,628 | 0.03% | 19,891,516 |
| 2013-04-09 | 2013-04-05 | 80.948 | 143,029 | -66,784 | 0.02% | 11,577,870 |
| 2013-04-08 | 2013-04-03 | 80.409 | 209,813 | -6,678 | 0.03% | 16,870,781 |
| 2013-04-05 | 2013-04-02 | 78.522 | 216,491 | -3,896 | 0.03% | 16,999,300 |
| 2013-04-03 | 2013-03-28 | 78.342 | 220,387 | +1,113 | 0.03% | 17,265,622 |
| 2013-04-02 | 2013-03-27 | 80.229 | 219,274 | +6,122 | 0.03% | 17,592,127 |
| 2013-03-28 | 2013-03-26 | 78.342 | 213,152 | +1,113 | 0.03% | 16,698,815 |
| 2013-03-27 | 2013-03-25 | 78.432 | 212,039 | -20,035 | 0.03% | 16,630,670 |
| 2013-03-26 | 2013-03-22 | 78.881 | 232,074 | +557 | 0.03% | 18,306,308 |
| 2013-03-25 | 2013-03-21 | 79.061 | 231,517 | +2,226 | 0.03% | 18,303,971 |
| 2013-03-22 | 2013-03-20 | 80.948 | 229,291 | +17,252 | 0.03% | 18,560,581 |
| 2013-03-21 | 2013-03-19 | 80.858 | 212,039 | -556 | 0.03% | 17,145,021 |
| 2013-03-20 | 2013-03-18 | 79.151 | 212,595 | -32,836 | 0.03% | 16,827,078 |
| 2013-03-19 | 2013-03-15 | 82.026 | 245,431 | +557 | 0.03% | 20,131,677 |
| 2013-03-18 | 2013-03-14 | 82.655 | 244,874 | -1,113 | 0.03% | 20,239,989 |
| 2013-03-15 | 2013-03-13 | 82.745 | 245,987 | -557 | 0.03% | 20,354,083 |
| 2013-03-14 | 2013-03-12 | 83.373 | 246,544 | -556 | 0.03% | 20,555,222 |
| 2013-03-13 | 2013-03-11 | 83.823 | 247,100 | -557 | 0.03% | 20,712,578 |
| 2013-03-12 | 2013-03-08 | 83.823 | 247,657 | -556 | 0.03% | 20,759,267 |
| 2013-03-11 | 2013-03-07 | 83.373 | 248,213 | +1,113 | 0.03% | 20,694,372 |
| 2013-03-08 | 2013-03-06 | 83.463 | 247,100 | -557 | 0.03% | 20,623,778 |
| 2013-03-06 | 2013-03-04 | 84.002 | 247,657 | -10,017 | 0.03% | 20,803,767 |
| 2013-03-04 | 2013-02-28 | 84.901 | 257,674 | -1,113 | 0.03% | 21,876,718 |
| 2013-03-01 | 2013-02-27 | 84.092 | 258,787 | -557 | 0.03% | 21,761,963 |
| 2013-02-28 | 2013-02-26 | 83.553 | 259,344 | -23,931 | 0.03% | 21,669,002 |
| 2013-02-27 | 2013-02-25 | 84.362 | 283,275 | -5,009 | 0.04% | 23,897,562 |
| 2013-02-25 | 2013-02-21 | 86.338 | 288,284 | -24,487 | 0.04% | 24,889,931 |
| 2013-02-22 | 2013-02-20 | 86.608 | 312,771 | -3,896 | 0.04% | 27,088,395 |
| 2013-02-21 | 2013-02-19 | 86.248 | 316,667 | -105,741 | 0.04% | 27,312,019 |
| 2013-02-20 | 2013-02-18 | 86.248 | 422,408 | -4,452 | 0.06% | 36,432,010 |
| 2013-02-19 | 2013-02-15 | 86.069 | 426,860 | -2,783 | 0.06% | 36,739,288 |
| 2013-02-15 | 2013-02-08 | 85.440 | 429,643 | -5,565 | 0.06% | 36,708,617 |
| 2013-02-14 | 2013-02-07 | 85.440 | 435,208 | -15,026 | 0.06% | 37,184,089 |
| 2013-02-08 | 2013-02-06 | 84.452 | 450,234 | +12,800 | 0.06% | 38,022,958 |
| 2013-02-07 | 2013-02-05 | 83.463 | 437,434 | -9,461 | 0.06% | 36,509,679 |
| 2013-02-05 | 2013-02-01 | 84.631 | 446,895 | -1,113 | 0.06% | 37,821,275 |
| 2013-02-04 | 2013-01-31 | 84.541 | 448,008 | -1,113 | 0.06% | 37,875,219 |
| 2013-02-01 | 2013-01-30 | 84.272 | 449,121 | -4,453 | 0.06% | 37,848,264 |
| 2013-01-31 | 2013-01-29 | 82.834 | 453,574 | -5,008 | 0.06% | 37,571,526 |
| 2013-01-29 | 2013-01-25 | 82.655 | 458,582 | -21,705 | 0.06% | 37,903,961 |
| 2013-01-28 | 2013-01-24 | 83.373 | 480,287 | -557 | 0.06% | 40,043,181 |
| 2013-01-25 | 2013-01-23 | 83.373 | 480,844 | -75,132 | 0.06% | 40,089,620 |
| 2013-01-24 | 2013-01-22 | 83.104 | 555,976 | -487,522 | 0.07% | 46,203,783 |
| 2013-01-23 | 2013-01-21 | 82.475 | 1,043,498 | -26,157 | 0.14% | 86,062,521 |
| 2013-01-22 | 2013-01-18 | 81.577 | 1,069,655 | -11,130 | 0.14% | 87,258,820 |
| 2013-01-21 | 2013-01-17 | 80.858 | 1,080,785 | -80,141 | 0.14% | 87,389,968 |
| 2013-01-18 | 2013-01-16 | 81.307 | 1,160,926 | -31,722 | 0.15% | 94,391,498 |
| 2013-01-17 | 2013-01-15 | 81.487 | 1,192,648 | -557 | 0.16% | 97,185,021 |
| 2013-01-16 | 2013-01-14 | 81.487 | 1,193,205 | -45,079 | 0.16% | 97,230,409 |
| 2013-01-15 | 2013-01-11 | 82.026 | 1,238,284 | -5,009 | 0.16% | 101,571,251 |
| 2013-01-14 | 2013-01-10 | 82.745 | 1,243,293 | -7,235 | 0.17% | 102,875,718 |
| 2013-01-11 | 2013-01-09 | 83.823 | 1,250,528 | -28,383 | 0.17% | 104,822,575 |
| 2013-01-10 | 2013-01-08 | 81.217 | 1,278,911 | -101,845 | 0.17% | 103,869,613 |
| 2013-01-09 | 2013-01-07 | 81.846 | 1,380,756 | -45,079 | 0.18% | 113,009,532 |
| 2013-01-08 | 2013-01-04 | 81.127 | 1,425,835 | -10,018 | 0.19% | 115,674,274 |
| 2013-01-07 | 2013-01-03 | 80.768 | 1,435,853 | -27,270 | 0.19% | 115,971,008 |
| 2013-01-04 | 2013-01-02 | 80.678 | 1,463,123 | -3,339 | 0.19% | 118,042,102 |
| 2013-01-03 | 2012-12-31 | 79.151 | 1,466,462 | -20,035 | 0.20% | 116,071,737 |
| 2013-01-02 | 2012-12-27 | 78.702 | 1,486,497 | +3,339 | 0.20% | 116,989,775 |
| 2012-12-28 | 2012-12-24 | 79.151 | 1,483,158 | -5,565 | 0.20% | 117,393,240 |
| 2012-12-27 | 2012-12-20 | 79.959 | 1,488,723 | -10,018 | 0.20% | 119,037,464 |
| 2012-12-21 | 2012-12-19 | 78.702 | 1,498,741 | -17,253 | 0.20% | 117,953,398 |
| 2012-12-20 | 2012-12-18 | 78.702 | 1,515,994 | -72,905 | 0.20% | 119,311,237 |
| 2012-12-18 | 2012-12-14 | 78.702 | 1,588,899 | -557 | 0.21% | 125,048,982 |
| 2012-12-17 | 2012-12-13 | 77.444 | 1,589,456 | -8,348 | 0.21% | 123,093,618 |
| 2012-12-14 | 2012-12-12 | 79.600 | 1,597,804 | -5,009 | 0.21% | 127,185,320 |
| 2012-12-13 | 2012-12-11 | 79.600 | 1,602,813 | -8,348 | 0.21% | 127,584,037 |
| 2012-12-11 | 2012-12-07 | 79.780 | 1,611,161 | -10,017 | 0.21% | 128,538,038 |
| 2012-12-10 | 2012-12-06 | 79.420 | 1,621,178 | -86,263 | 0.22% | 128,754,592 |
| 2012-12-07 | 2012-12-05 | 79.420 | 1,707,441 | +11,131 | 0.23% | 135,605,633 |
| 2012-12-06 | 2012-12-04 | 78.342 | 1,696,310 | +16,696 | 0.23% | 132,892,805 |
| 2012-12-05 | 2012-12-03 | 77.893 | 1,679,614 | +28,940 | 0.22% | 130,830,302 |
| 2012-12-04 | 2012-11-30 | 77.624 | 1,650,674 | +85,149 | 0.22% | 128,131,177 |
| 2012-12-03 | 2012-11-29 | 77.983 | 1,565,525 | -25,044 | 0.21% | 122,084,209 |
| 2012-11-30 | 2012-11-28 | 76.456 | 1,590,569 | +557 | 0.21% | 121,607,913 |
| 2012-11-29 | 2012-11-27 | 75.917 | 1,590,012 | +30,609 | 0.21% | 120,708,227 |
| 2012-11-28 | 2012-11-26 | 77.354 | 1,559,403 | +17,252 | 0.21% | 120,626,098 |
| 2012-11-27 | 2012-11-23 | 79.600 | 1,542,151 | -7,234 | 0.21% | 122,755,337 |
| 2012-11-26 | 2012-11-22 | 78.702 | 1,549,385 | -4,453 | 0.21% | 121,939,164 |
| 2012-11-23 | 2012-11-21 | 78.522 | 1,553,838 | -6,678 | 0.21% | 122,010,423 |
| 2012-11-22 | 2012-11-20 | 78.252 | 1,560,516 | -13,357 | 0.21% | 122,114,193 |
| 2012-11-21 | 2012-11-19 | 77.444 | 1,573,873 | +2,783 | 0.21% | 121,886,810 |
| 2012-11-20 | 2012-11-16 | 76.456 | 1,571,090 | +67,340 | 0.21% | 120,118,634 |
| 2012-11-19 | 2012-11-15 | 77.534 | 1,503,750 | +461,922 | 0.20% | 116,591,314 |
| 2012-11-16 | 2012-11-14 | 81.577 | 1,041,828 | +3,896 | 0.14% | 84,988,788 |
| 2012-11-15 | 2012-11-13 | 81.756 | 1,037,932 | +214,821 | 0.14% | 84,857,465 |
| 2012-11-14 | 2012-11-12 | 81.846 | 823,111 | +7,791 | 0.11% | 67,368,448 |
| 2012-11-13 | 2012-11-09 | 82.745 | 815,320 | +6,122 | 0.11% | 67,463,285 |
| 2012-11-12 | 2012-11-08 | 82.655 | 809,198 | +18,922 | 0.11% | 66,884,023 |
| 2012-11-09 | 2012-11-07 | 83.284 | 790,276 | +94,611 | 0.11% | 65,817,031 |
| 2012-11-08 | 2012-11-06 | 84.092 | 695,665 | +104,071 | 0.09% | 58,499,986 |
| 2012-11-07 | 2012-11-05 | 84.452 | 591,594 | -5,008 | 0.08% | 49,961,029 |
| 2012-11-06 | 2012-11-02 | 85.170 | 596,602 | +5,565 | 0.08% | 50,812,762 |
| 2012-11-05 | 2012-11-01 | 84.452 | 591,037 | +15,026 | 0.08% | 49,913,990 |
| 2012-11-02 | 2012-10-31 | 82.475 | 576,011 | -5,565 | 0.08% | 47,506,520 |
| 2012-11-01 | 2012-10-30 | 81.756 | 581,576 | +32,279 | 0.08% | 47,547,494 |
| 2012-10-31 | 2012-10-29 | 82.026 | 549,297 | +38,401 | 0.07% | 45,056,532 |
| 2012-10-30 | 2012-10-26 | 82.385 | 510,896 | +165,846 | 0.07% | 42,090,259 |
| 2012-10-29 | 2012-10-25 | 82.295 | 345,050 | +121,881 | 0.05% | 28,396,006 |
| 2012-10-26 | 2012-10-24 | 82.205 | 223,169 | +198,682 | 0.03% | 18,345,718 |
| 2012-10-22 | 2012-10-18 | 82.565 | 24,487 | +1,113 | 0.00% | 2,021,766 |
| 2012-10-19 | 2012-10-17 | 85.170 | 23,374 | +556 | 0.00% | 1,990,770 |
| 2012-10-15 | 2012-10-11 | 84.901 | 22,818 | +557 | 0.00% | 1,937,266 |
| 2012-10-09 | 2012-10-05 | 88.584 | 22,261 | +556 | 0.00% | 1,971,975 |
| 2012-10-04 | 2012-09-28 | 88.315 | 21,705 | -556 | 0.00% | 1,916,872 |
| 2012-09-18 | 2012-09-14 | 90.740 | 22,261 | +556 | 0.00% | 2,019,974 |
| 2012-09-17 | 2012-09-13 | 90.112 | 21,705 | +3,339 | 0.00% | 1,955,872 |
| 2012-09-14 | 2012-09-12 | 90.112 | 18,366 | +557 | 0.00% | 1,654,990 |
| 2012-09-13 | 2012-09-11 | 89.573 | 17,809 | +557 | 0.00% | 1,595,197 |
| 2012-09-12 | 2012-09-10 | 89.932 | 17,252 | -1,114 | 0.00% | 1,551,505 |
| 2012-09-11 | 2012-09-07 | 88.494 | 18,366 | +557 | 0.00% | 1,625,289 |
| 2012-09-10 | 2012-09-06 | 86.248 | 17,809 | +2,783 | 0.00% | 1,535,998 |
| 2012-09-07 | 2012-09-05 | 86.967 | 15,026 | -4,453 | 0.00% | 1,306,768 |
| 2012-09-05 | 2012-09-03 | 87.506 | 19,479 | -556 | 0.00% | 1,704,533 |
| 2012-08-31 | 2012-08-29 | 86.338 | 20,035 | +556 | 0.00% | 1,729,786 |
| 2012-08-30 | 2012-08-28 | 88.135 | 19,479 | +1,113 | 0.00% | 1,716,783 |
| 2012-08-28 | 2012-08-24 | 90.185 | 18,366 | -1,113 | 0.00% | 1,656,334 |
| 2012-08-27 | 2012-08-23 | 90.636 | 19,479 | +3,401 | 0.00% | 1,765,493 |
| 2012-08-24 | 2012-08-22 | 90.275 | 16,078 | -3,327 | 0.00% | 1,451,441 |
| 2012-08-23 | 2012-08-21 | 90.546 | 19,405 | -1,663 | 0.00% | 1,757,036 |
| 2012-08-17 | 2012-08-15 | 88.471 | 21,068 | -554 | 0.00% | 1,863,913 |
| 2012-08-15 | 2012-08-13 | 90.365 | 21,622 | -555 | 0.00% | 1,953,875 |
| 2012-08-14 | 2012-08-10 | 89.553 | 22,177 | -554 | 0.00% | 1,986,028 |
| 2012-08-03 | 2012-08-01 | 88.201 | 22,731 | -1,109 | 0.00% | 2,004,890 |
| 2012-08-02 | 2012-07-31 | 90.726 | 23,840 | +554 | 0.00% | 2,162,905 |
| 2012-07-26 | 2012-07-24 | 83.691 | 23,286 | +555 | 0.00% | 1,948,840 |
| 2012-07-25 | 2012-07-23 | 85.495 | 22,731 | +554 | 0.00% | 1,943,391 |
| 2012-07-23 | 2012-07-19 | 88.201 | 22,177 | +1,109 | 0.00% | 1,956,027 |
| 2012-07-20 | 2012-07-18 | 88.922 | 21,068 | -1,109 | 0.00% | 1,873,413 |
| 2012-07-06 | 2012-07-04 | 88.201 | 22,177 | +3,881 | 0.00% | 1,956,027 |
| 2012-07-05 | 2012-07-03 | 88.652 | 18,296 | -554 | 0.00% | 1,621,970 |
| 2012-07-04 | 2012-06-29 | 85.766 | 18,850 | -1,109 | 0.00% | 1,616,684 |
| 2012-07-03 | 2012-06-28 | 84.593 | 19,959 | -2,772 | 0.00% | 1,688,398 |
| 2012-06-29 | 2012-06-27 | 84.052 | 22,731 | -555 | 0.00% | 1,910,591 |
| 2012-06-25 | 2012-06-21 | 80.625 | 23,286 | +555 | 0.00% | 1,877,438 |
| 2012-06-14 | 2012-06-12 | 83.782 | 22,731 | +554 | 0.00% | 1,904,441 |
| 2012-06-13 | 2012-06-11 | 85.405 | 22,177 | -554 | 0.00% | 1,894,026 |
| 2012-05-30 | 2012-05-28 | 82.249 | 22,731 | +1,663 | 0.00% | 1,869,591 |
| 2012-05-29 | 2012-05-25 | 84.233 | 21,068 | +555 | 0.00% | 1,774,612 |
| 2012-05-28 | 2012-05-24 | 81.166 | 20,513 | -2,218 | 0.00% | 1,664,964 |
| 2012-05-25 | 2012-05-23 | 81.347 | 22,731 | +1,663 | 0.00% | 1,849,091 |
| 2012-05-23 | 2012-05-21 | 81.527 | 21,068 | +1,663 | 0.00% | 1,717,612 |
| 2012-05-22 | 2012-05-18 | 81.527 | 19,405 | -1,663 | 0.00% | 1,582,032 |
| 2012-05-21 | 2012-05-17 | 83.060 | 21,068 | +2,772 | 0.00% | 1,749,912 |
| 2012-05-18 | 2012-05-16 | 82.158 | 18,296 | -554 | 0.00% | 1,503,169 |
| 2012-05-17 | 2012-05-15 | 84.413 | 18,850 | +2,772 | 0.00% | 1,591,184 |
| 2012-05-16 | 2012-05-14 | 83.511 | 16,078 | -2,218 | 0.00% | 1,342,691 |
| 2012-05-15 | 2012-05-11 | 83.331 | 18,296 | +2,218 | 0.00% | 1,524,619 |
| 2012-05-14 | 2012-05-10 | 85.766 | 16,078 | -1,663 | 0.00% | 1,378,941 |
| 2012-05-11 | 2012-05-09 | 85.676 | 17,741 | -1,109 | 0.00% | 1,519,970 |
| 2012-05-10 | 2012-05-08 | 86.577 | 18,850 | +2,772 | 0.00% | 1,631,984 |
| 2012-05-09 | 2012-05-07 | 86.668 | 16,078 | -6,653 | 0.00% | 1,393,441 |
| 2012-05-04 | 2012-05-02 | 88.201 | 22,731 | +1,109 | 0.00% | 2,004,890 |
| 2012-04-30 | 2012-04-26 | 88.201 | 21,622 | -16,633 | 0.00% | 1,907,076 |
| 2012-04-26 | 2012-04-24 | 88.111 | 38,255 | +9,980 | 0.01% | 3,370,668 |
| 2012-04-25 | 2012-04-23 | 87.750 | 28,275 | +8,870 | 0.00% | 2,481,125 |
| 2012-04-24 | 2012-04-20 | 89.193 | 19,405 | +6,653 | 0.00% | 1,730,785 |
| 2012-04-23 | 2012-04-19 | 90.875 | 12,752 | +555 | 0.00% | 1,158,843 |
| 2012-04-20 | 2012-04-18 | 90.785 | 12,197 | +643 | 0.00% | 1,107,299 |
| 2012-04-17 | 2012-04-13 | 89.785 | 11,554 | -27,510 | 0.00% | 1,037,375 |
| 2012-04-16 | 2012-04-12 | 89.876 | 39,064 | +28,060 | 0.01% | 3,510,908 |
| 2012-04-12 | 2012-04-10 | 89.603 | 11,004 | +550 | 0.00% | 985,993 |
| 2012-04-11 | 2012-04-05 | 92.148 | 10,454 | -6,052 | 0.00% | 963,312 |
| 2012-04-10 | 2012-04-03 | 93.511 | 16,506 | -550 | 0.00% | 1,543,490 |
| 2012-04-03 | 2012-03-30 | 91.330 | 17,056 | +550 | 0.00% | 1,557,721 |
| 2012-03-08 | 2012-03-06 | 92.511 | 16,506 | +550 | 0.00% | 1,526,990 |
| 2012-02-17 | 2012-02-15 | 96.328 | 15,956 | +6,052 | 0.00% | 1,537,009 |
| 2012-02-14 | 2012-02-10 | 91.512 | 9,904 | -3,301 | 0.00% | 906,330 |
| 2012-02-13 | 2012-02-09 | 91.148 | 13,205 | -11,004 | 0.00% | 1,203,610 |
| 2012-02-10 | 2012-02-08 | 91.057 | 24,209 | +550 | 0.00% | 2,204,403 |
| 2012-02-08 | 2012-02-06 | 90.694 | 23,659 | -550 | 0.00% | 2,145,722 |
| 2012-01-30 | 2012-01-26 | 89.967 | 24,209 | +5,502 | 0.00% | 2,178,003 |
| 2012-01-27 | 2012-01-20 | 87.513 | 18,707 | +4,402 | 0.00% | 1,637,106 |
| 2012-01-26 | 2012-01-19 | 89.694 | 14,305 | -1,101 | 0.00% | 1,283,073 |
| 2012-01-20 | 2012-01-18 | 83.515 | 15,406 | -550 | 0.00% | 1,286,625 |
| 2012-01-11 | 2012-01-09 | 78.698 | 15,956 | -10,454 | 0.00% | 1,255,707 |
| 2012-01-10 | 2012-01-06 | 78.971 | 26,410 | -550 | 0.00% | 2,085,617 |
| 2012-01-09 | 2012-01-05 | 79.607 | 26,960 | +17,056 | 0.00% | 2,146,201 |
| 2012-01-06 | 2012-01-04 | 80.697 | 9,904 | -9,353 | 0.00% | 799,227 |
| 2012-01-04 | 2011-12-30 | 77.335 | 19,257 | +3,301 | 0.00% | 1,489,240 |
| 2012-01-03 | 2011-12-29 | 79.334 | 15,956 | +1,100 | 0.00% | 1,265,857 |
| 2011-12-30 | 2011-12-28 | 78.607 | 14,856 | +3,302 | 0.00% | 1,167,789 |
| 2011-12-29 | 2011-12-23 | 79.062 | 11,554 | -4,952 | 0.00% | 913,478 |
| 2011-12-14 | 2011-12-12 | 78.698 | 16,506 | +550 | 0.00% | 1,298,991 |
| 2011-12-13 | 2011-12-09 | 79.062 | 15,956 | -550 | 0.00% | 1,261,507 |
| 2011-12-12 | 2011-12-08 | 78.971 | 16,506 | +550 | 0.00% | 1,303,491 |
| 2011-12-09 | 2011-12-07 | 81.788 | 15,956 | -550 | 0.00% | 1,305,007 |
| 2011-12-08 | 2011-12-06 | 79.243 | 16,506 | +7,703 | 0.00% | 1,307,991 |
| 2011-12-07 | 2011-12-05 | 80.061 | 8,803 | -11,004 | 0.00% | 704,779 |
| 2011-12-06 | 2011-12-02 | 80.334 | 19,807 | -16,506 | 0.00% | 1,591,173 |
| 2011-12-05 | 2011-12-01 | 79.516 | 36,313 | -1,101 | 0.00% | 2,887,464 |
| 2011-11-30 | 2011-11-28 | 76.154 | 37,414 | +1,651 | 0.01% | 2,849,211 |
| 2011-11-29 | 2011-11-25 | 72.700 | 35,763 | +550 | 0.00% | 2,599,982 |
| 2011-11-28 | 2011-11-24 | 73.882 | 35,213 | +550 | 0.00% | 2,601,597 |
| 2011-11-24 | 2011-11-22 | 77.335 | 34,663 | +7,703 | 0.00% | 2,680,663 |
| 2011-11-23 | 2011-11-21 | 77.335 | 26,960 | +4,952 | 0.00% | 2,084,951 |
| 2011-11-22 | 2011-11-18 | 79.970 | 22,008 | -3,301 | 0.00% | 1,759,988 |
| 2011-11-21 | 2011-11-17 | 80.152 | 25,309 | +1,650 | 0.00% | 2,028,570 |
| 2011-11-18 | 2011-11-16 | 80.425 | 23,659 | +1,651 | 0.00% | 1,902,769 |
| 2011-11-16 | 2011-11-14 | 85.786 | 22,008 | +550 | 0.00% | 1,887,987 |
| 2011-11-15 | 2011-11-11 | 85.877 | 21,458 | -550 | 0.00% | 1,842,755 |
| 2011-11-14 | 2011-11-10 | 83.969 | 22,008 | +1,100 | 0.00% | 1,847,987 |
| 2011-11-07 | 2011-11-03 | 83.787 | 20,908 | +2,751 | 0.00% | 1,751,822 |
| 2011-11-04 | 2011-11-02 | 86.513 | 18,157 | -7,703 | 0.00% | 1,570,824 |
| 2011-11-03 | 2011-11-01 | 86.968 | 25,860 | -1,650 | 0.00% | 2,248,987 |
| 2011-11-02 | 2011-10-31 | 86.695 | 27,510 | +1,100 | 0.00% | 2,384,984 |
| 2011-11-01 | 2011-10-28 | 89.149 | 26,410 | -2,751 | 0.00% | 2,354,420 |
| 2011-10-31 | 2011-10-27 | 84.787 | 29,161 | +2,751 | 0.00% | 2,472,467 |
| 2011-10-28 | 2011-10-26 | 83.787 | 26,410 | -15,956 | 0.00% | 2,212,818 |
| 2011-10-27 | 2011-10-25 | 84.878 | 42,366 | -550 | 0.01% | 3,595,927 |
| 2011-10-26 | 2011-10-24 | 82.606 | 42,916 | +1,101 | 0.01% | 3,545,109 |
| 2011-10-25 | 2011-10-21 | 78.607 | 41,815 | +3,301 | 0.01% | 3,286,962 |
| 2011-10-21 | 2011-10-19 | 83.564 | 38,514 | +1,650 | 0.01% | 3,218,385 |
| 2011-10-20 | 2011-10-18 | 82.736 | 36,864 | +1,006 | 0.00% | 3,049,971 |
| 2011-10-17 | 2011-10-13 | 83.196 | 35,858 | +544 | 0.00% | 2,983,239 |
| 2011-10-14 | 2011-10-12 | 80.987 | 35,314 | +543 | 0.00% | 2,859,981 |
| 2011-10-13 | 2011-10-11 | 78.226 | 34,771 | +1,087 | 0.00% | 2,720,005 |
| 2011-10-12 | 2011-10-10 | 77.398 | 33,684 | +15,212 | 0.00% | 2,607,073 |
| 2011-10-11 | 2011-10-07 | 75.465 | 18,472 | +1,087 | 0.00% | 1,393,995 |
| 2011-10-10 | 2011-10-06 | 72.428 | 17,385 | -544 | 0.00% | 1,259,166 |
| 2011-10-07 | 2011-10-04 | 67.275 | 17,929 | -1,086 | 0.00% | 1,206,166 |
| 2011-10-06 | 2011-10-03 | 70.404 | 19,015 | +543 | 0.00% | 1,338,725 |
| 2011-10-04 | 2011-09-30 | 73.349 | 18,472 | +1,087 | 0.00% | 1,354,896 |
| 2011-09-27 | 2011-09-23 | 74.269 | 17,385 | +4,889 | 0.00% | 1,291,165 |
| 2011-09-26 | 2011-09-22 | 71.140 | 12,496 | +3,803 | 0.00% | 888,964 |
| 2011-09-23 | 2011-09-21 | 73.441 | 8,693 | +544 | 0.00% | 638,420 |
| 2011-09-22 | 2011-09-20 | 75.557 | 8,149 | -544 | 0.00% | 615,717 |
| 2011-09-21 | 2011-09-19 | 75.189 | 8,693 | -8,149 | 0.00% | 653,620 |
| 2011-09-19 | 2011-09-15 | 77.766 | 16,842 | +1,086 | 0.00% | 1,309,737 |
| 2011-09-15 | 2011-09-12 | 80.711 | 15,756 | -9,779 | 0.00% | 1,271,684 |
| 2011-09-14 | 2011-09-09 | 84.484 | 25,535 | -543 | 0.00% | 2,157,308 |
| 2011-09-12 | 2011-09-08 | 83.932 | 26,078 | -543 | 0.00% | 2,188,783 |
| 2011-09-07 | 2011-09-05 | 81.447 | 26,621 | +9,236 | 0.00% | 2,168,209 |
| 2011-09-02 | 2011-08-31 | 83.748 | 17,385 | -544 | 0.00% | 1,455,961 |
| 2011-08-31 | 2011-08-29 | 82.184 | 17,929 | -543 | 0.00% | 1,473,469 |
| 2011-08-25 | 2011-08-23 | 81.079 | 18,472 | +1,087 | 0.00% | 1,497,695 |
| 2011-08-24 | 2011-08-22 | 78.410 | 17,385 | -2,174 | 0.00% | 1,363,163 |
| 2011-08-19 | 2011-08-17 | 81.355 | 19,559 | -1,086 | 0.00% | 1,591,228 |
| 2011-08-18 | 2011-08-16 | 81.355 | 20,645 | +2,173 | 0.00% | 1,679,580 |
| 2011-08-17 | 2011-08-15 | 81.723 | 18,472 | +11,409 | 0.00% | 1,509,595 |
| 2011-08-10 | 2011-08-08 | 86.693 | 7,063 | -10,322 | 0.00% | 612,313 |
| 2011-08-03 | 2011-08-01 | 88.902 | 17,385 | -544 | 0.00% | 1,545,558 |
| 2011-07-27 | 2011-07-25 | 87.797 | 17,929 | +544 | 0.00% | 1,574,121 |
| 2011-07-25 | 2011-07-21 | 87.705 | 17,385 | -9,236 | 0.00% | 1,524,759 |
| 2011-07-13 | 2011-07-11 | 91.571 | 26,621 | -544 | 0.00% | 2,437,704 |
| 2011-07-06 | 2011-07-04 | 93.227 | 27,165 | -3,260 | 0.00% | 2,532,519 |
| 2011-06-29 | 2011-06-27 | 88.718 | 30,425 | -3,803 | 0.00% | 2,699,238 |
| 2011-06-22 | 2011-06-20 | 86.233 | 34,228 | -543 | 0.00% | 2,951,581 |
| 2011-06-16 | 2011-06-14 | 88.442 | 34,771 | +3,803 | 0.00% | 3,075,206 |
| 2011-06-15 | 2011-06-13 | 88.074 | 30,968 | +3,803 | 0.00% | 2,727,462 |
| 2011-06-01 | 2011-05-30 | 92.767 | 27,165 | +1,087 | 0.00% | 2,520,019 |
| 2011-05-31 | 2011-05-27 | 93.135 | 26,078 | -543 | 0.00% | 2,428,781 |
| 2011-05-30 | 2011-05-26 | 92.859 | 26,621 | -544 | 0.00% | 2,472,004 |
| 2011-05-27 | 2011-05-25 | 91.939 | 27,165 | +2,173 | 0.00% | 2,497,519 |
| 2011-05-25 | 2011-05-23 | 93.135 | 24,992 | +1,087 | 0.00% | 2,327,636 |
| 2011-05-19 | 2011-05-17 | 95.344 | 23,905 | -3,260 | 0.00% | 2,279,198 |
| 2011-05-13 | 2011-05-11 | 96.264 | 27,165 | +11,409 | 0.00% | 2,615,020 |
| 2011-05-12 | 2011-05-09 | 99.025 | 15,756 | -543 | 0.00% | 1,560,242 |
| 2011-05-11 | 2011-05-06 | 97.553 | 16,299 | +7,606 | 0.00% | 1,590,012 |
| 2011-05-06 | 2011-05-04 | 95.436 | 8,693 | -10,866 | 0.00% | 829,625 |
| 2011-05-03 | 2011-04-28 | 95.252 | 19,559 | +544 | 0.00% | 1,863,033 |
| 2011-04-29 | 2011-04-27 | 92.767 | 19,015 | +1,086 | 0.00% | 1,763,967 |
| 2011-04-28 | 2011-04-26 | 92.307 | 17,929 | -1,630 | 0.00% | 1,654,972 |
| 2011-04-19 | 2011-04-15 | 97.553 | 19,559 | -1,086 | 0.00% | 1,908,034 |
| 2011-04-15 | 2011-04-13 | 97.185 | 20,645 | -544 | 0.00% | 2,006,376 |
| 2011-04-14 | 2011-04-12 | 96.172 | 21,189 | +1,087 | 0.00% | 2,037,794 |
| 2011-04-12 | 2011-04-08 | 97.001 | 20,102 | -2,716 | 0.00% | 1,949,905 |
| 2011-03-30 | 2011-03-28 | 87.797 | 22,818 | +1,086 | 0.00% | 2,003,362 |
| 2011-03-29 | 2011-03-25 | 87.613 | 21,732 | -3,260 | 0.00% | 1,904,014 |
| 2011-03-28 | 2011-03-24 | 86.877 | 24,992 | +2,174 | 0.00% | 2,171,234 |
| 2011-03-22 | 2011-03-18 | 84.945 | 22,818 | -2,174 | 0.00% | 1,938,264 |
| 2011-03-21 | 2011-03-17 | 84.484 | 24,992 | +1,087 | 0.00% | 2,111,433 |
| 2011-03-11 | 2011-03-09 | 91.755 | 23,905 | +9,779 | 0.00% | 2,193,398 |
| 2011-02-14 | 2011-02-10 | 83.012 | 14,126 | +80 | 0.00% | 1,172,625 |
| 2011-02-10 | 2011-02-08 | 86.407 | 14,046 | +58 | 0.00% | 1,213,677 |
| 2011-02-09 | 2011-02-07 | 88.718 | 13,988 | -10,821 | 0.00% | 1,240,983 |
| 2011-01-31 | 2011-01-27 | 92.507 | 24,809 | +1,240 | 0.00% | 2,294,998 |
| 2011-01-28 | 2011-01-26 | 93.800 | 23,569 | -1,082 | 0.00% | 2,210,783 |
| 2011-01-27 | 2011-01-25 | 92.876 | 24,651 | +2,242 | 0.00% | 2,289,494 |
| 2011-01-25 | 2011-01-21 | 94.632 | 22,409 | +1,456 | 0.00% | 2,120,613 |
| 2011-01-24 | 2011-01-20 | 94.263 | 20,953 | +393 | 0.00% | 1,975,083 |
| 2011-01-21 | 2011-01-19 | 95.649 | 20,560 | -3,246 | 0.00% | 1,966,538 |
| 2011-01-20 | 2011-01-18 | 94.355 | 23,806 | +1,082 | 0.00% | 2,246,214 |
| 2011-01-18 | 2011-01-14 | 96.111 | 22,724 | +3,246 | 0.00% | 2,184,022 |
| 2011-01-14 | 2011-01-12 | 96.758 | 19,478 | -3,246 | 0.00% | 1,884,647 |
| 2011-01-12 | 2011-01-10 | 96.665 | 22,724 | +9,739 | 0.00% | 2,196,623 |
| 2011-01-10 | 2011-01-06 | 97.867 | 12,985 | -10,821 | 0.00% | 1,270,799 |
| 2011-01-04 | 2010-12-31 | 94.447 | 23,806 | +1,082 | 0.00% | 2,248,414 |
| 2011-01-03 | 2010-12-29 | 96.018 | 22,724 | -1,082 | 0.00% | 2,181,922 |
| 2010-12-28 | 2010-12-22 | 96.018 | 23,806 | +2,164 | 0.00% | 2,285,814 |
| 2010-12-22 | 2010-12-20 | 93.985 | 21,642 | -2,164 | 0.00% | 2,034,030 |
| 2010-12-21 | 2010-12-17 | 94.078 | 23,806 | +541 | 0.00% | 2,239,614 |
| 2010-12-20 | 2010-12-16 | 92.507 | 23,265 | +9,739 | 0.00% | 2,152,168 |
| 2010-12-02 | 2010-11-30 | 92.137 | 13,526 | -541 | 0.00% | 1,246,245 |
| 2010-11-24 | 2010-11-22 | 90.658 | 14,067 | -2,164 | 0.00% | 1,275,292 |
| 2010-11-23 | 2010-11-19 | 91.952 | 16,231 | +541 | 0.00% | 1,492,476 |
| 2010-11-17 | 2010-11-15 | 93.893 | 15,690 | -1,623 | 0.00% | 1,473,179 |
| 2010-11-16 | 2010-11-12 | 92.507 | 17,313 | -2,706 | 0.00% | 1,601,568 |
| 2010-11-10 | 2010-11-08 | 96.018 | 20,019 | +2,165 | 0.00% | 1,922,193 |
| 2010-11-05 | 2010-11-03 | 98.791 | 17,854 | +3,787 | 0.00% | 1,763,812 |
| 2010-10-21 | 2010-10-19 | 95.834 | 14,067 | +1,082 | 0.00% | 1,348,091 |
| 2010-10-20 | 2010-10-18 | 96.388 | 12,985 | -541 | 0.00% | 1,251,599 |
| 2010-10-14 | 2010-10-12 | 99.570 | 13,526 | +143 | 0.00% | 1,346,777 |
| 2010-10-13 | 2010-10-11 | 99.289 | 13,383 | -2,141 | 0.00% | 1,328,789 |
| 2010-10-08 | 2010-10-06 | 96.767 | 15,524 | +5,889 | 0.00% | 1,502,216 |
| 2010-09-29 | 2010-09-27 | 92.938 | 9,635 | +2,141 | 0.00% | 895,455 |
| 2010-09-22 | 2010-09-20 | 94.152 | 7,494 | -2,141 | 0.00% | 705,575 |
| 2010-09-15 | 2010-09-13 | 92.938 | 9,635 | +1,605 | 0.00% | 895,455 |
| 2010-08-25 | 2010-08-23 | 85.839 | 8,030 | -1,605 | 0.00% | 689,287 |
| 2010-08-11 | 2010-08-09 | 85.465 | 9,635 | +1,605 | 0.00% | 823,459 |
| 2010-07-27 | 2010-07-23 | 86.119 | 8,030 | +536 | 0.00% | 691,537 |
| 2010-06-22 | 2010-06-18 | 75.191 | 7,494 | -1,071 | 0.00% | 563,480 |
| 2010-05-04 | 2010-04-30 | 71.922 | 8,565 | -1,070 | 0.00% | 616,009 |
| 2010-04-29 | 2010-04-27 | 72.856 | 9,635 | -1,071 | 0.00% | 701,965 |
| 2010-04-28 | 2010-04-26 | 75.378 | 10,706 | +1,071 | 0.00% | 806,993 |
| 2010-04-23 | 2010-04-21 | 76.218 | 9,635 | +1,070 | 0.00% | 734,363 |
| 2010-04-19 | 2010-04-15 | 77.433 | 8,565 | -535 | 0.00% | 663,210 |
| 2010-04-13 | 2010-04-09 | 80.141 | 9,100 | -1,071 | 0.00% | 729,286 |
| 2010-02-25 | 2010-02-23 | 72.389 | 10,171 | +1,071 | 0.00% | 736,266 |
| 2010-02-11 | 2010-02-09 | 67.226 | 9,100 | +47 | 0.00% | 611,760 |
| 2009-10-30 | 2009-10-28 | 73.423 | 9,053 | -533 | 0.00% | 664,700 |
| 2009-10-29 | 2009-10-27 | 75.207 | 9,586 | +533 | 0.00% | 720,935 |
| 2009-10-14 | 2009-10-12 | 74.270 | 9,053 | +126 | 0.00% | 672,370 |
| 2009-10-13 | 2009-10-09 | 74.937 | 8,927 | -525 | 0.00% | 668,962 |
| 2009-09-24 | 2009-09-22 | 71.890 | 9,452 | +525 | 0.00% | 679,504 |
| 2009-08-28 | 2009-08-26 | 71.604 | 8,927 | -525 | 0.00% | 639,211 |
| 2009-08-11 | 2009-08-07 | 71.128 | 9,452 | -40,433 | 0.00% | 672,304 |
| 2009-08-10 | 2009-08-06 | 73.794 | 49,885 | +40,433 | 0.01% | 3,681,229 |
| 2009-08-07 | 2009-08-05 | 73.890 | 9,452 | +525 | 0.00% | 698,404 |
| 2009-08-05 | 2009-08-03 | 77.032 | 8,927 | -1,050 | 0.00% | 687,662 |
| 2009-08-03 | 2009-07-30 | 72.747 | 9,977 | +1,050 | 0.00% | 725,796 |
| 2009-07-31 | 2009-07-29 | 73.699 | 8,927 | -1,575 | 0.00% | 657,912 |
| 2009-07-23 | 2009-07-21 | 72.176 | 10,502 | +1,050 | 0.00% | 757,988 |
| 2009-06-05 | 2009-06-03 | 71.033 | 9,452 | -525 | 0.00% | 671,404 |
| 2009-05-25 | 2009-05-21 | 61.130 | 9,977 | -5,251 | 0.00% | 609,896 |
| 2009-05-18 | 2009-05-14 | 57.702 | 15,228 | -525 | 0.00% | 878,692 |
| 2009-05-05 | 2009-04-30 | 54.560 | 15,753 | -525 | 0.00% | 859,486 |
| 2009-04-28 | 2009-04-24 | 52.561 | 16,278 | +525 | 0.00% | 855,581 |
| 2009-04-27 | 2009-04-23 | 53.703 | 15,753 | -525 | 0.00% | 845,987 |
| 2009-04-23 | 2009-04-21 | 53.608 | 16,278 | +525 | 0.00% | 872,631 |
| 2009-04-21 | 2009-04-17 | 55.322 | 15,753 | -5,251 | 0.00% | 871,486 |
| 2009-03-30 | 2009-03-26 | 47.736 | 21,004 | +139 | 0.00% | 1,002,642 |
| 2009-03-23 | 2009-03-19 | 43.902 | 20,865 | +522 | 0.00% | 916,006 |
| 2009-03-09 | 2009-03-05 | 36.693 | 20,343 | -522 | 0.00% | 746,451 |
| 2009-03-05 | 2009-03-03 | 36.502 | 20,865 | +522 | 0.00% | 761,605 |
| 2009-02-24 | 2009-02-20 | 35.390 | 20,343 | -3,130 | 0.00% | 719,931 |
| 2009-02-23 | 2009-02-19 | 36.041 | 23,473 | +3,130 | 0.00% | 846,001 |
| 2009-02-13 | 2009-02-11 | 41.313 | 20,343 | -13,041 | 0.00% | 840,440 |
| 2009-02-12 | 2009-02-10 | 43.231 | 33,384 | -10,432 | 0.00% | 1,443,209 |
| 2009-02-11 | 2009-02-09 | 42.560 | 43,816 | -7,303 | 0.01% | 1,864,791 |
| 2009-02-09 | 2009-02-05 | 41.697 | 51,119 | +30,776 | 0.01% | 2,131,503 |
| 2008-12-15 | 2008-12-11 | 44.189 | 20,343 | -522 | 0.00% | 898,939 |
| 2008-10-27 | 2008-10-23 | 40.343 | 20,865 | +539 | 0.00% | 841,754 |
| 2008-09-05 | 2008-09-03 | 66.123 | 20,326 | +508 | 0.00% | 1,344,015 |
| 2008-08-21 | 2008-08-19 | 61.203 | 19,818 | +6,098 | 0.00% | 1,212,923 |
| 2008-08-14 | 2008-08-12 | 65.828 | 13,720 | -1,016 | 0.00% | 903,157 |
| 2008-08-08 | 2008-08-05 | 64.549 | 14,736 | +508 | 0.00% | 951,188 |
| 2008-07-22 | 2008-07-18 | 64.942 | 14,228 | +508 | 0.00% | 923,997 |
| 2008-07-03 | 2008-06-30 | 68.189 | 13,720 | +6,098 | 0.00% | 935,557 |
| 2008-04-16 | 2008-04-14 | 76.750 | 7,622 | -5,082 | 0.00% | 584,987 |
| 2008-04-15 | 2008-04-11 | 78.324 | 12,704 | -2,540 | 0.00% | 995,031 |
| 2008-04-07 | 2008-04-02 | 78.718 | 15,244 | +508 | 0.00% | 1,199,974 |
| 2008-03-28 | 2008-03-26 | 73.137 | 14,736 | -2,464 | 0.00% | 1,077,754 |
| 2008-01-25 | 2008-01-23 | 73.434 | 17,200 | +2,529 | 0.00% | 1,263,065 |
| 2008-01-24 | 2008-01-22 | 67.207 | 14,671 | +3,035 | 0.00% | 986,000 |
| 2008-01-18 | 2008-01-16 | 75.015 | 11,636 | -506 | 0.00% | 872,878 |
| 2008-01-17 | 2008-01-15 | 75.806 | 12,142 | -1,011 | 0.00% | 920,437 |
| 2008-01-16 | 2008-01-14 | 76.399 | 13,153 | +3,035 | 0.00% | 1,004,876 |
| 2008-01-15 | 2008-01-11 | 80.451 | 10,118 | +506 | 0.00% | 814,006 |
| 2008-01-04 | 2008-01-02 | 82.230 | 9,612 | +506 | 0.00% | 790,397 |
| 2008-01-02 | 2007-12-27 | 82.922 | 9,106 | -1,012 | 0.00% | 755,089 |
| 2007-12-28 | 2007-12-24 | 81.835 | 10,118 | +1,012 | 0.00% | 828,006 |
| 2007-12-18 | 2007-12-14 | 83.021 | 9,106 | -506 | 0.00% | 755,989 |
| 2007-12-17 | 2007-12-13 | 82.823 | 9,612 | +506 | 0.00% | 796,097 |
| 2007-12-05 | 2007-12-03 | 89.643 | 9,106 | -1,012 | 0.00% | 816,288 |
| 2007-12-03 | 2007-11-29 | 85.887 | 10,118 | +1,518 | 0.00% | 869,006 |
| 2007-11-15 | 2007-11-13 | 78.475 | 8,600 | +2,023 | 0.00% | 674,881 |
| 2007-11-13 | 2007-11-09 | 84.405 | 6,577 | +506 | 0.00% | 555,129 |
| 2007-10-29 | 2007-10-25 | 83.320 | 6,071 | +65 | 0.00% | 505,833 |
| 2007-10-18 | 2007-10-16 | 85.917 | 6,006 | +501 | 0.00% | 516,018 |
| 2007-10-15 | 2007-10-11 | 89.713 | 5,505 | -2,002 | 0.00% | 493,872 |
| 2007-10-12 | 2007-10-10 | 93.610 | 7,507 | +2,502 | 0.00% | 702,728 |
| 2007-08-30 | 2007-08-28 | 71.731 | 5,005 | -1,001 | 0.00% | 359,013 |
| 2007-08-22 | 2007-08-20 | 65.337 | 6,006 | -1,501 | 0.00% | 392,414 |
| 2007-08-21 | 2007-08-17 | 62.540 | 7,507 | -1,502 | 0.00% | 469,485 |
| 2007-08-20 | 2007-08-16 | 63.938 | 9,009 | +3,003 | 0.00% | 576,020 |
| 2007-08-08 | 2007-08-06 | 69.533 | 6,006 | +1,001 | 0.00% | 417,615 |
| 2007-06-29 | 2007-06-27 | 68.234 | 5,005 | -500 | 0.00% | 341,512 |
| 2007-06-26 | 2007-06-22 | 72.730 | 5,505 | 0.00% | 400,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy