History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 1,765,000 | +0 | 0.13% | 26,174,950 |
| 2025-10-13 | 2025-10-09 | 14.540 | 1,765,000 | +0 | 0.13% | 25,663,100 |
| 2025-10-10 | 2025-10-08 | 14.210 | 1,765,000 | +0 | 0.13% | 25,080,650 |
| 2025-10-09 | 2025-10-06 | 14.240 | 1,765,000 | +0 | 0.13% | 25,133,600 |
| 2025-10-08 | 2025-10-03 | 14.430 | 1,765,000 | +0 | 0.13% | 25,468,950 |
| 2025-10-06 | 2025-10-02 | 14.630 | 1,765,000 | +0 | 0.13% | 25,821,950 |
| 2025-10-03 | 2025-09-30 | 14.660 | 1,765,000 | +0 | 0.13% | 25,874,900 |
| 2025-10-02 | 2025-09-29 | 14.630 | 1,765,000 | +0 | 0.13% | 25,821,950 |
| 2025-09-30 | 2025-09-26 | 14.330 | 1,765,000 | +0 | 0.13% | 25,292,450 |
| 2025-09-29 | 2025-09-25 | 14.410 | 1,765,000 | +0 | 0.13% | 25,433,650 |
| 2025-09-26 | 2025-09-24 | 14.670 | 1,765,000 | +0 | 0.13% | 25,892,550 |
| 2025-09-25 | 2025-09-23 | 14.520 | 1,765,000 | +0 | 0.13% | 25,627,800 |
| 2025-09-24 | 2025-09-22 | 14.680 | 1,765,000 | +0 | 0.13% | 25,910,200 |
| 2025-09-23 | 2025-09-19 | 15.020 | 1,765,000 | +0 | 0.13% | 26,510,300 |
| 2025-09-22 | 2025-09-18 | 15.110 | 1,765,000 | +0 | 0.13% | 26,669,150 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,765,000 | -1,000 | 0.13% | 26,810,350 |
| 2025-08-26 | 2025-08-22 | 13.870 | 1,766,000 | -48,000 | 0.13% | 24,494,420 |
| 2025-08-15 | 2025-08-13 | 14.280 | 1,814,000 | -5,000 | 0.13% | 25,903,920 |
| 2025-08-14 | 2025-08-12 | 14.513 | 1,819,000 | -9,000 | 0.13% | 26,399,383 |
| 2025-08-13 | 2025-08-11 | 14.554 | 1,828,000 | +26,845 | 0.13% | 26,604,211 |
| 2025-08-07 | 2025-08-05 | 14.615 | 1,801,155 | -307,418 | 0.13% | 26,323,196 |
| 2025-08-01 | 2025-07-30 | 14.818 | 2,108,573 | -986 | 0.16% | 31,243,994 |
| 2025-07-30 | 2025-07-28 | 14.229 | 2,109,559 | -985 | 0.16% | 30,016,824 |
| 2025-06-27 | 2025-06-25 | 13.336 | 2,110,544 | -11,824 | 0.16% | 28,145,879 |
| 2025-06-18 | 2025-06-16 | 12.362 | 2,122,368 | +3,941 | 0.16% | 26,235,722 |
| 2025-05-07 | 2025-05-02 | 12.003 | 2,118,427 | +122,945 | 0.16% | 25,426,659 |
| 2025-04-14 | 2025-04-10 | 11.119 | 1,995,482 | -9,281 | 0.16% | 22,187,998 |
| 2025-04-02 | 2025-03-31 | 12.326 | 2,004,763 | -929 | 0.16% | 24,710,394 |
| 2025-04-01 | 2025-03-28 | 12.283 | 2,005,692 | -18,562 | 0.16% | 24,635,405 |
| 2025-03-28 | 2025-03-26 | 12.197 | 2,024,254 | -410,234 | 0.16% | 24,688,917 |
| 2025-03-10 | 2025-03-06 | 12.110 | 2,434,488 | +411,162 | 0.19% | 29,482,517 |
| 2025-03-06 | 2025-03-04 | 11.766 | 2,023,326 | -18,563 | 0.16% | 23,805,599 |
| 2025-03-05 | 2025-03-03 | 11.679 | 2,041,889 | -6,497 | 0.16% | 23,848,003 |
| 2025-02-28 | 2025-02-26 | 11.981 | 2,048,386 | +2,785 | 0.16% | 24,541,844 |
| 2025-02-20 | 2025-02-18 | 11.636 | 2,045,601 | -1,857 | 0.16% | 23,803,197 |
| 2025-02-18 | 2025-02-14 | 11.529 | 2,047,458 | -17,634 | 0.16% | 23,604,205 |
| 2025-02-17 | 2025-02-13 | 11.421 | 2,065,092 | -278,439 | 0.16% | 23,585,000 |
| 2025-02-11 | 2025-02-07 | 11.270 | 2,343,531 | -929 | 0.19% | 26,411,496 |
| 2025-02-07 | 2025-02-05 | 11.141 | 2,344,460 | +9,282 | 0.19% | 26,118,845 |
| 2025-02-06 | 2025-02-04 | 11.205 | 2,335,178 | +279,367 | 0.18% | 26,166,398 |
| 2025-02-05 | 2025-02-03 | 11.227 | 2,055,811 | -18,562 | 0.16% | 23,080,303 |
| 2025-01-03 | 2024-12-31 | 11.270 | 2,074,373 | -2,785 | 0.16% | 23,378,096 |
| 2024-12-17 | 2024-12-13 | 11.248 | 2,077,158 | +2,785 | 0.16% | 23,364,723 |
| 2024-12-16 | 2024-12-12 | 11.529 | 2,074,373 | -2,784,394 | 0.16% | 23,914,496 |
| 2024-12-11 | 2024-12-09 | 11.572 | 4,858,767 | -928 | 0.38% | 56,223,899 |
| 2024-12-10 | 2024-12-06 | 11.335 | 4,859,695 | -17,635 | 0.38% | 55,082,718 |
| 2024-12-06 | 2024-12-04 | 11.205 | 4,877,330 | -6,497 | 0.39% | 54,652,004 |
| 2024-12-05 | 2024-12-03 | 11.184 | 4,883,827 | -28,772 | 0.39% | 54,619,564 |
| 2024-12-04 | 2024-12-02 | 11.011 | 4,912,599 | -6,497 | 0.39% | 54,094,464 |
| 2024-11-26 | 2024-11-22 | 10.677 | 4,919,096 | -1,856 | 0.39% | 52,523,004 |
| 2024-11-01 | 2024-10-30 | 10.861 | 4,920,952 | -92,813 | 0.39% | 53,444,162 |
| 2024-10-31 | 2024-10-29 | 10.990 | 5,013,765 | -3,713 | 0.40% | 55,100,400 |
| 2024-10-25 | 2024-10-23 | 10.904 | 5,017,478 | +3,713 | 0.40% | 54,708,725 |
| 2024-10-23 | 2024-10-21 | 10.882 | 5,013,765 | +928 | 0.40% | 54,560,200 |
| 2024-10-21 | 2024-10-17 | 10.667 | 5,012,837 | +928 | 0.40% | 53,469,902 |
| 2024-10-15 | 2024-10-10 | 11.184 | 5,011,909 | -13,922 | 0.40% | 56,052,003 |
| 2024-10-10 | 2024-10-08 | 11.270 | 5,025,831 | -928 | 0.40% | 56,640,904 |
| 2024-10-09 | 2024-10-07 | 12.240 | 5,026,759 | -1,856 | 0.40% | 61,525,762 |
| 2024-10-08 | 2024-10-04 | 11.895 | 5,028,615 | -92,813 | 0.40% | 59,814,719 |
| 2024-10-07 | 2024-10-03 | 11.895 | 5,121,428 | +8,353 | 0.41% | 60,918,718 |
| 2024-10-04 | 2024-10-02 | 12.153 | 5,113,075 | +232,961 | 0.40% | 62,141,520 |
| 2024-10-03 | 2024-09-30 | 11.313 | 4,880,114 | -43,622 | 0.39% | 55,208,999 |
| 2024-10-02 | 2024-09-27 | 10.731 | 4,923,736 | -92,813 | 0.39% | 52,837,797 |
| 2024-09-26 | 2024-09-24 | 9.945 | 5,016,549 | +13,922 | 0.40% | 49,888,146 |
| 2024-09-25 | 2024-09-23 | 9.708 | 5,002,627 | -264,518 | 0.40% | 48,563,896 |
| 2024-09-24 | 2024-09-20 | 9.762 | 5,267,145 | -92,813 | 0.42% | 51,415,502 |
| 2024-09-23 | 2024-09-19 | 9.654 | 5,359,958 | -7,425 | 0.42% | 51,744,001 |
| 2024-09-20 | 2024-09-17 | 9.438 | 5,367,383 | +111,376 | 0.42% | 50,659,080 |
| 2024-09-19 | 2024-09-16 | 9.374 | 5,256,007 | +14,850 | 0.42% | 49,268,098 |
| 2024-09-11 | 2024-09-09 | 9.277 | 5,241,157 | +46,406 | 0.41% | 48,620,669 |
| 2024-09-10 | 2024-09-05 | 9.331 | 5,194,751 | +25,060 | 0.41% | 48,470,024 |
| 2024-09-09 | 2024-09-04 | 9.331 | 5,169,691 | +22,275 | 0.41% | 48,236,200 |
| 2024-09-05 | 2024-09-03 | 9.374 | 5,147,416 | +138,292 | 0.41% | 48,250,201 |
| 2024-08-29 | 2024-08-27 | 9.481 | 5,009,124 | +232,032 | 0.40% | 47,493,597 |
| 2024-08-28 | 2024-08-26 | 9.287 | 4,777,092 | +46,407 | 0.38% | 44,367,145 |
| 2024-08-26 | 2024-08-22 | 9.126 | 4,730,685 | +928 | 0.37% | 43,171,590 |
| 2024-08-14 | 2024-08-12 | 9.332 | 4,729,757 | +115,494 | 0.37% | 44,139,015 |
| 2024-08-06 | 2024-08-02 | 9.045 | 4,614,263 | +7,244 | 0.37% | 41,736,242 |
| 2024-08-02 | 2024-07-31 | 9.454 | 4,607,019 | +905 | 0.37% | 43,553,280 |
| 2024-07-26 | 2024-07-24 | 9.796 | 4,606,114 | +57,045 | 0.37% | 45,121,694 |
| 2024-07-18 | 2024-07-16 | 9.873 | 4,549,069 | +905 | 0.37% | 44,914,559 |
| 2024-07-03 | 2024-06-28 | 9.387 | 4,548,164 | +21,732 | 0.37% | 42,695,504 |
| 2024-06-28 | 2024-06-26 | 9.520 | 4,526,432 | +24,447 | 0.37% | 43,091,376 |
| 2024-06-26 | 2024-06-24 | 9.487 | 4,501,985 | +9,055 | 0.37% | 42,709,482 |
| 2024-06-25 | 2024-06-21 | 9.586 | 4,492,930 | -906 | 0.36% | 43,070,159 |
| 2024-06-24 | 2024-06-20 | 9.675 | 4,493,836 | -905 | 0.36% | 43,475,884 |
| 2024-06-19 | 2024-06-17 | 9.597 | 4,494,741 | +3,622 | 0.36% | 43,137,160 |
| 2024-06-18 | 2024-06-14 | 9.575 | 4,491,119 | +18,109 | 0.36% | 43,003,198 |
| 2024-06-17 | 2024-06-13 | 9.531 | 4,473,010 | +106,845 | 0.36% | 42,632,202 |
| 2024-06-12 | 2024-06-07 | 9.796 | 4,366,165 | +34,408 | 0.35% | 42,771,144 |
| 2024-06-11 | 2024-06-06 | 9.774 | 4,331,757 | +69,721 | 0.35% | 42,338,401 |
| 2024-05-31 | 2024-05-29 | 9.730 | 4,262,036 | +9,055 | 0.35% | 41,468,671 |
| 2024-05-28 | 2024-05-24 | 9.774 | 4,252,981 | +12,676 | 0.34% | 41,568,448 |
| 2024-05-24 | 2024-05-22 | 10.028 | 4,240,305 | -8,149 | 0.34% | 42,521,644 |
| 2024-05-20 | 2024-05-16 | 10.094 | 4,248,454 | +18,109 | 0.34% | 42,884,881 |
| 2024-05-17 | 2024-05-14 | 10.006 | 4,230,345 | +59,761 | 0.34% | 42,328,325 |
| 2024-05-16 | 2024-05-13 | 10.138 | 4,170,584 | +6,339 | 0.34% | 42,283,084 |
| 2024-05-08 | 2024-05-06 | 11.319 | 4,164,245 | +284,025 | 0.34% | 47,135,344 |
| 2024-05-06 | 2024-05-02 | 11.260 | 3,880,220 | +75,934 | 0.34% | 43,690,497 |
| 2024-05-03 | 2024-04-30 | 11.046 | 3,804,286 | +51,466 | 0.33% | 42,023,876 |
| 2024-05-02 | 2024-04-29 | 11.118 | 3,752,820 | +125,713 | 0.33% | 41,722,239 |
| 2024-04-30 | 2024-04-26 | 10.892 | 3,627,107 | +118,119 | 0.32% | 39,507,806 |
| 2024-04-23 | 2024-04-19 | 10.454 | 3,508,988 | +177,179 | 0.31% | 36,682,380 |
| 2024-04-22 | 2024-04-18 | 10.454 | 3,331,809 | +63,278 | 0.29% | 34,830,180 |
| 2024-04-18 | 2024-04-16 | 10.406 | 3,268,531 | +53,154 | 0.28% | 34,013,722 |
| 2024-04-16 | 2024-04-12 | 10.620 | 3,215,377 | +48,091 | 0.28% | 34,146,559 |
| 2024-04-12 | 2024-04-10 | 10.881 | 3,167,286 | +8,437 | 0.28% | 34,461,724 |
| 2024-04-11 | 2024-04-09 | 10.786 | 3,158,849 | +4,219 | 0.27% | 34,070,405 |
| 2024-04-08 | 2024-04-03 | 10.786 | 3,154,630 | +3,375 | 0.27% | 34,024,900 |
| 2024-03-20 | 2024-03-18 | 10.916 | 3,151,255 | -16,874 | 0.27% | 34,399,348 |
| 2024-03-05 | 2024-03-01 | 10.904 | 3,168,129 | +843 | 0.28% | 34,545,996 |
| 2024-03-01 | 2024-02-28 | 11.035 | 3,167,286 | +9,281 | 0.28% | 34,949,744 |
| 2024-02-20 | 2024-02-16 | 11.319 | 3,158,005 | +37,967 | 0.27% | 35,745,652 |
| 2024-01-30 | 2024-01-26 | 11.841 | 3,120,038 | -9,281 | 0.27% | 36,943,021 |
| 2024-01-24 | 2024-01-22 | 11.248 | 3,129,319 | -32,061 | 0.27% | 35,198,413 |
| 2024-01-22 | 2024-01-18 | 11.746 | 3,161,380 | -43,873 | 0.28% | 37,132,774 |
| 2024-01-19 | 2024-01-17 | 11.509 | 3,205,253 | +10,969 | 0.28% | 36,888,295 |
| 2024-01-18 | 2024-01-16 | 12.018 | 3,194,284 | +8,437 | 0.28% | 38,390,036 |
| 2024-01-16 | 2024-01-12 | 12.208 | 3,185,847 | -7,594 | 0.28% | 38,892,797 |
| 2024-01-11 | 2024-01-09 | 12.042 | 3,193,441 | -10,124 | 0.28% | 38,455,604 |
| 2024-01-10 | 2024-01-08 | 12.042 | 3,203,565 | -10,125 | 0.28% | 38,577,518 |
| 2024-01-09 | 2024-01-05 | 12.113 | 3,213,690 | +111,370 | 0.28% | 38,927,984 |
| 2024-01-08 | 2024-01-04 | 12.303 | 3,102,320 | +126,556 | 0.27% | 38,167,260 |
| 2024-01-05 | 2024-01-03 | 12.469 | 2,975,764 | +134,150 | 0.26% | 37,104,045 |
| 2024-01-04 | 2024-01-02 | 12.587 | 2,841,614 | +59,060 | 0.25% | 35,768,163 |
| 2024-01-03 | 2023-12-29 | 12.611 | 2,782,554 | -53,154 | 0.24% | 35,090,719 |
| 2024-01-02 | 2023-12-28 | 12.564 | 2,835,708 | +208,396 | 0.25% | 35,626,602 |
| 2023-12-27 | 2023-12-21 | 12.398 | 2,627,312 | -11,811 | 0.23% | 32,572,446 |
| 2023-12-22 | 2023-12-20 | 12.327 | 2,639,123 | -6,750 | 0.23% | 32,531,194 |
| 2023-12-21 | 2023-12-19 | 12.303 | 2,645,873 | +72,559 | 0.23% | 32,551,678 |
| 2023-12-20 | 2023-12-18 | 12.421 | 2,573,314 | +31,217 | 0.22% | 31,963,998 |
| 2023-12-19 | 2023-12-15 | 12.540 | 2,542,097 | +183,929 | 0.22% | 31,877,541 |
| 2023-12-18 | 2023-12-14 | 12.516 | 2,358,168 | -172,117 | 0.21% | 29,515,197 |
| 2023-12-15 | 2023-12-13 | 12.327 | 2,530,285 | -20,249 | 0.22% | 31,189,601 |
| 2023-12-14 | 2023-12-12 | 12.374 | 2,550,534 | -16,874 | 0.22% | 31,560,120 |
| 2023-12-13 | 2023-12-11 | 12.279 | 2,567,408 | -37,123 | 0.22% | 31,525,478 |
| 2023-12-12 | 2023-12-08 | 12.327 | 2,604,531 | -25,312 | 0.23% | 32,104,795 |
| 2023-12-11 | 2023-12-07 | 12.255 | 2,629,843 | -67,496 | 0.23% | 32,229,784 |
| 2023-12-08 | 2023-12-06 | 12.469 | 2,697,339 | -25,312 | 0.23% | 33,632,434 |
| 2023-12-06 | 2023-12-04 | 12.445 | 2,722,651 | +42,186 | 0.24% | 33,883,503 |
| 2023-12-05 | 2023-12-01 | 12.516 | 2,680,465 | +25,311 | 0.23% | 33,549,117 |
| 2023-12-04 | 2023-11-30 | 12.398 | 2,655,154 | +25,311 | 0.23% | 32,917,620 |
| 2023-12-01 | 2023-11-29 | 12.516 | 2,629,843 | +161,993 | 0.23% | 32,915,524 |
| 2023-11-30 | 2023-11-28 | 12.872 | 2,467,850 | +99,557 | 0.21% | 31,765,494 |
| 2023-11-29 | 2023-11-27 | 12.872 | 2,368,293 | +125,713 | 0.21% | 30,484,024 |
| 2023-11-28 | 2023-11-24 | 13.132 | 2,242,580 | +16,874 | 0.20% | 29,450,640 |
| 2023-11-27 | 2023-11-23 | 13.204 | 2,225,706 | +64,966 | 0.19% | 29,387,323 |
| 2023-11-24 | 2023-11-22 | 13.132 | 2,160,740 | +161,148 | 0.19% | 28,375,878 |
| 2023-11-23 | 2023-11-21 | 13.132 | 1,999,592 | -36,279 | 0.17% | 26,259,605 |
| 2023-11-22 | 2023-11-20 | 12.895 | 2,035,871 | +95,339 | 0.18% | 26,253,438 |
| 2023-11-21 | 2023-11-17 | 12.824 | 1,940,532 | +19,405 | 0.17% | 24,886,000 |
| 2023-11-20 | 2023-11-16 | 13.038 | 1,921,127 | +34,592 | 0.17% | 25,047,004 |
| 2023-11-17 | 2023-11-15 | 13.346 | 1,886,535 | +105,464 | 0.16% | 25,177,366 |
| 2023-11-15 | 2023-11-13 | 12.445 | 1,781,071 | +67,497 | 0.16% | 22,165,502 |
| 2023-11-14 | 2023-11-10 | 12.374 | 1,713,574 | +16,874 | 0.15% | 21,203,639 |
| 2023-11-13 | 2023-11-09 | 12.469 | 1,696,700 | +4,219 | 0.15% | 21,155,721 |
| 2023-11-10 | 2023-11-08 | 12.492 | 1,692,481 | +33,748 | 0.15% | 21,143,235 |
| 2023-11-09 | 2023-11-07 | 12.777 | 1,658,733 | +67,497 | 0.14% | 21,193,480 |
| 2023-11-08 | 2023-11-06 | 12.967 | 1,591,236 | +16,874 | 0.14% | 20,632,837 |
| 2023-10-30 | 2023-10-26 | 12.208 | 1,574,362 | +34,592 | 0.14% | 19,219,800 |
| 2023-10-26 | 2023-10-24 | 12.303 | 1,539,770 | +268,300 | 0.13% | 18,943,501 |
| 2023-10-25 | 2023-10-20 | 12.421 | 1,271,470 | +43,873 | 0.11% | 15,793,356 |
| 2023-10-24 | 2023-10-19 | 12.421 | 1,227,597 | +51,466 | 0.11% | 15,248,395 |
| 2023-10-20 | 2023-10-18 | 12.587 | 1,176,131 | +101,245 | 0.10% | 14,804,278 |
| 2023-10-19 | 2023-10-17 | 12.682 | 1,074,886 | +59,060 | 0.09% | 13,631,800 |
| 2023-10-18 | 2023-10-16 | 12.587 | 1,015,826 | +253,956 | 0.09% | 12,786,476 |
| 2023-10-10 | 2023-10-06 | 13.132 | 761,870 | +33,749 | 0.07% | 10,005,244 |
| 2023-10-09 | 2023-10-05 | 13.038 | 728,121 | +16,874 | 0.06% | 9,492,995 |
| 2023-10-06 | 2023-10-04 | 12.990 | 711,247 | +50,622 | 0.06% | 9,239,278 |
| 2023-10-05 | 2023-10-03 | 13.061 | 660,625 | +52,310 | 0.06% | 8,628,665 |
| 2023-10-04 | 2023-09-29 | 13.085 | 608,315 | +66,653 | 0.05% | 7,959,845 |
| 2023-10-03 | 2023-09-28 | 12.895 | 541,662 | +52,310 | 0.05% | 6,984,966 |
| 2023-09-29 | 2023-09-27 | 12.919 | 489,352 | +37,967 | 0.04% | 6,322,006 |
| 2023-09-28 | 2023-09-26 | 12.824 | 451,385 | +32,061 | 0.04% | 5,788,705 |
| 2023-09-27 | 2023-09-25 | 13.014 | 419,324 | +85,215 | 0.04% | 5,457,065 |
| 2023-09-26 | 2023-09-22 | 13.298 | 334,109 | +168,742 | 0.03% | 4,443,120 |
| 2023-09-25 | 2023-09-21 | 12.801 | 165,367 | +91,121 | 0.01% | 2,116,799 |
| 2023-09-12 | 2023-09-07 | 13.602 | 74,246 | +1,397 | 0.01% | 1,009,877 |
| 2023-09-04 | 2023-08-30 | 12.998 | 72,849 | +9,934 | 0.01% | 946,876 |
| 2023-08-31 | 2023-08-29 | 13.046 | 62,915 | +6,622 | 0.01% | 820,796 |
| 2023-08-23 | 2023-08-21 | 12.660 | 56,293 | +1,656 | 0.00% | 712,644 |
| 2023-08-08 | 2023-08-04 | 14.012 | 54,637 | +828 | 0.00% | 765,600 |
| 2023-05-10 | 2023-05-08 | 16.259 | 53,809 | +9,934 | 0.00% | 874,897 |
| 2023-05-03 | 2023-04-28 | 17.456 | 43,875 | +2,037 | 0.00% | 765,897 |
| 2022-12-08 | 2022-12-06 | 18.039 | 41,838 | -2,368 | 0.00% | 754,718 |
| 2022-11-14 | 2022-11-10 | 13.859 | 44,206 | -3,947 | 0.00% | 612,636 |
| 2022-10-28 | 2022-10-26 | 13.707 | 48,153 | +3,947 | 0.00% | 660,016 |
| 2022-10-26 | 2022-10-24 | 14.365 | 44,206 | +2,368 | 0.00% | 635,036 |
| 2022-09-09 | 2022-09-07 | 17.116 | 41,838 | +12,310 | 0.00% | 716,087 |
| 2022-05-05 | 2022-05-03 | 19.561 | 29,528 | +777 | 0.00% | 577,592 |
| 2022-04-29 | 2022-04-27 | 21.471 | 28,751 | +399 | 0.00% | 617,319 |
| 2022-03-29 | 2022-03-25 | 22.249 | 28,352 | -3,731 | 0.00% | 630,792 |
| 2022-03-18 | 2022-03-16 | 20.694 | 32,083 | +3,731 | 0.00% | 663,921 |
| 2021-12-23 | 2021-12-21 | 21.525 | 28,352 | +746 | 0.00% | 610,272 |
| 2021-12-16 | 2021-12-14 | 22.651 | 27,606 | +746 | 0.00% | 625,295 |
| 2021-09-10 | 2021-09-08 | 25.481 | 26,860 | +299 | 0.00% | 684,426 |
| 2021-08-04 | 2021-08-02 | 26.294 | 26,561 | -738 | 0.00% | 698,407 |
| 2021-08-03 | 2021-07-30 | 25.752 | 27,299 | -2,951 | 0.00% | 703,012 |
| 2021-06-29 | 2021-06-25 | 27.175 | 30,250 | -1,475 | 0.00% | 822,058 |
| 2021-06-22 | 2021-06-18 | 27.108 | 31,725 | +2,213 | 0.00% | 859,991 |
| 2021-06-17 | 2021-06-15 | 27.175 | 29,512 | -738 | 0.00% | 802,002 |
| 2021-05-27 | 2021-05-25 | 25.942 | 30,250 | +738 | 0.00% | 784,747 |
| 2021-05-24 | 2021-05-20 | 25.752 | 29,512 | -14,756 | 0.00% | 760,002 |
| 2021-05-14 | 2021-05-12 | 25.861 | 44,268 | +14,756 | 0.00% | 1,144,803 |
| 2021-05-13 | 2021-05-11 | 25.834 | 29,512 | -3,689 | 0.00% | 762,402 |
| 2021-05-04 | 2021-04-30 | 28.605 | 33,201 | +1,030 | 0.00% | 949,727 |
| 2021-05-03 | 2021-04-29 | 28.675 | 32,171 | -7,149 | 0.00% | 922,513 |
| 2021-04-13 | 2021-04-09 | 28.186 | 39,320 | -3,574 | 0.00% | 1,108,263 |
| 2021-04-12 | 2021-04-08 | 28.326 | 42,894 | +7,149 | 0.00% | 1,214,999 |
| 2021-04-09 | 2021-04-07 | 27.920 | 35,745 | -1,430 | 0.00% | 997,999 |
| 2021-03-26 | 2021-03-24 | 26.913 | 37,175 | -42,894 | 0.00% | 1,000,484 |
| 2021-03-25 | 2021-03-23 | 27.472 | 80,069 | -28,596 | 0.01% | 2,199,683 |
| 2021-03-18 | 2021-03-16 | 27.137 | 108,665 | +7,149 | 0.01% | 2,948,802 |
| 2021-03-17 | 2021-03-15 | 27.081 | 101,516 | +14,298 | 0.01% | 2,749,122 |
| 2021-03-16 | 2021-03-12 | 27.221 | 87,218 | +21,447 | 0.01% | 2,374,123 |
| 2021-03-15 | 2021-03-11 | 27.360 | 65,771 | +7,149 | 0.01% | 1,799,523 |
| 2021-03-12 | 2021-03-10 | 27.025 | 58,622 | +7,149 | 0.01% | 1,584,244 |
| 2021-03-11 | 2021-03-09 | 27.193 | 51,473 | +14,298 | 0.01% | 1,399,684 |
| 2021-03-09 | 2021-03-05 | 27.081 | 37,175 | -7,149 | 0.00% | 1,006,724 |
| 2021-02-23 | 2021-02-19 | 28.116 | 44,324 | +7,149 | 0.00% | 1,246,204 |
| 2021-02-19 | 2021-02-17 | 28.535 | 37,175 | -2,859 | 0.00% | 1,060,804 |
| 2021-01-29 | 2021-01-27 | 30.004 | 40,034 | +9,293 | 0.00% | 1,201,187 |
| 2021-01-19 | 2021-01-15 | 28.256 | 30,741 | -4,289 | 0.00% | 868,607 |
| 2021-01-15 | 2021-01-13 | 27.976 | 35,030 | -2,145 | 0.00% | 979,996 |
| 2021-01-14 | 2021-01-12 | 27.416 | 37,175 | +3,575 | 0.00% | 1,019,204 |
| 2020-10-14 | 2020-10-09 | 25.346 | 33,600 | -715 | 0.00% | 851,631 |
| 2020-09-24 | 2020-09-22 | 25.906 | 34,315 | +715 | 0.00% | 888,954 |
| 2020-09-11 | 2020-09-09 | 26.755 | 33,600 | +329 | 0.00% | 898,975 |
| 2020-09-04 | 2020-09-02 | 27.603 | 33,271 | +708 | 0.00% | 918,373 |
| 2020-09-01 | 2020-08-28 | 27.688 | 32,563 | +708 | 0.00% | 901,590 |
| 2020-08-27 | 2020-08-25 | 27.490 | 31,855 | +1,415 | 0.00% | 875,687 |
| 2020-08-10 | 2020-08-06 | 26.077 | 30,440 | +708 | 0.00% | 793,789 |
| 2020-06-03 | 2020-06-01 | 21.755 | 29,732 | -708 | 0.00% | 646,805 |
| 2020-05-26 | 2020-05-22 | 21.133 | 30,440 | +1,416 | 0.00% | 643,287 |
| 2020-05-05 | 2020-04-29 | 26.212 | 29,024 | +1,495 | 0.00% | 760,787 |
| 2020-03-26 | 2020-03-24 | 22.966 | 27,529 | -1,343 | 0.00% | 632,220 |
| 2020-03-13 | 2020-03-11 | 27.702 | 28,872 | -671 | 0.00% | 799,803 |
| 2020-03-11 | 2020-03-09 | 27.672 | 29,543 | +671 | 0.00% | 817,511 |
| 2020-02-20 | 2020-02-18 | 31.127 | 28,872 | -671 | 0.00% | 898,704 |
| 2020-01-29 | 2020-01-22 | 30.159 | 29,543 | +671 | 0.00% | 890,990 |
| 2020-01-23 | 2020-01-21 | 30.010 | 28,872 | +1,343 | 0.00% | 866,453 |
| 2019-12-30 | 2019-12-24 | 29.012 | 27,529 | +9,400 | 0.00% | 798,680 |
| 2019-10-18 | 2019-10-16 | 28.893 | 18,129 | +1,343 | 0.00% | 523,804 |
| 2019-09-10 | 2019-09-06 | 30.043 | 16,786 | +160 | 0.00% | 504,306 |
| 2019-07-19 | 2019-07-17 | 33.005 | 16,626 | -5,320 | 0.00% | 548,749 |
| 2019-07-16 | 2019-07-12 | 33.005 | 21,946 | -1,995 | 0.00% | 724,338 |
| 2019-07-15 | 2019-07-11 | 32.930 | 23,941 | -7,981 | 0.00% | 788,384 |
| 2019-07-09 | 2019-07-05 | 33.381 | 31,922 | -30,592 | 0.00% | 1,065,601 |
| 2019-07-05 | 2019-07-03 | 33.081 | 62,514 | +1,330 | 0.01% | 2,068,004 |
| 2019-07-02 | 2019-06-27 | 31.803 | 61,184 | +1,330 | 0.01% | 1,945,806 |
| 2019-05-20 | 2019-05-16 | 32.479 | 59,854 | +1,995 | 0.01% | 1,944,009 |
| 2019-05-03 | 2019-04-30 | 36.052 | 57,859 | +1,512 | 0.01% | 2,085,958 |
| 2019-02-13 | 2019-02-11 | 35.358 | 56,347 | +38,860 | 0.01% | 1,992,297 |
| 2019-02-01 | 2019-01-30 | 35.512 | 17,487 | +3,886 | 0.00% | 620,999 |
| 2018-11-07 | 2018-11-05 | 30.664 | 13,601 | +1,295 | 0.00% | 417,059 |
| 2018-10-19 | 2018-10-16 | 30.170 | 12,306 | +648 | 0.00% | 371,270 |
| 2018-09-10 | 2018-09-06 | 32.564 | 11,658 | +105 | 0.00% | 379,634 |
| 2018-07-04 | 2018-06-29 | 34.278 | 11,553 | -641 | 0.00% | 396,016 |
| 2018-06-19 | 2018-06-14 | 36.849 | 12,194 | +641 | 0.00% | 449,337 |
| 2018-06-05 | 2018-06-01 | 37.550 | 11,553 | +642 | 0.00% | 433,817 |
| 2018-05-10 | 2018-05-08 | 37.862 | 10,911 | -48,777 | 0.00% | 413,110 |
| 2018-05-09 | 2018-05-07 | 37.083 | 59,688 | +12,194 | 0.01% | 2,213,395 |
| 2018-04-30 | 2018-04-26 | 38.288 | 47,494 | +1,205 | 0.01% | 1,818,431 |
| 2018-04-26 | 2018-04-24 | 39.247 | 46,289 | +35,655 | 0.01% | 1,816,694 |
| 2018-04-13 | 2018-04-11 | 41.325 | 10,634 | -15,638 | 0.00% | 439,450 |
| 2018-04-12 | 2018-04-10 | 40.686 | 26,272 | -5,004 | 0.00% | 1,068,891 |
| 2018-03-29 | 2018-03-27 | 41.405 | 31,276 | +20,642 | 0.00% | 1,294,981 |
| 2018-03-23 | 2018-03-21 | 42.444 | 10,634 | +1,251 | 0.00% | 451,350 |
| 2018-03-15 | 2018-03-13 | 44.522 | 9,383 | +1,877 | 0.00% | 417,753 |
| 2018-03-14 | 2018-03-12 | 43.883 | 7,506 | -21,894 | 0.00% | 329,385 |
| 2018-03-13 | 2018-03-09 | 43.004 | 29,400 | -10,634 | 0.00% | 1,264,306 |
| 2018-03-09 | 2018-03-07 | 41.885 | 40,034 | +32,528 | 0.00% | 1,676,806 |
| 2018-01-02 | 2017-12-28 | 45.961 | 7,506 | -2,502 | 0.00% | 344,984 |
| 2017-12-22 | 2017-12-20 | 46.041 | 10,008 | +2,502 | 0.00% | 460,779 |
| 2017-09-11 | 2017-09-07 | 46.105 | 7,506 | +49 | 0.00% | 346,063 |
| 2017-07-14 | 2017-07-12 | 49.484 | 7,457 | -621 | 0.00% | 369,004 |
| 2017-05-02 | 2017-04-27 | 54.122 | 8,078 | +152 | 0.00% | 437,201 |
| 2017-02-13 | 2017-02-09 | 51.006 | 7,926 | -610 | 0.00% | 404,276 |
| 2017-01-16 | 2017-01-12 | 46.578 | 8,536 | +610 | 0.00% | 397,591 |
| 2016-11-24 | 2016-11-22 | 48.792 | 7,926 | -610 | 0.00% | 386,727 |
| 2016-11-14 | 2016-11-10 | 47.644 | 8,536 | -3,049 | 0.00% | 406,691 |
| 2016-11-11 | 2016-11-09 | 46.086 | 11,585 | +3,049 | 0.00% | 533,908 |
| 2016-09-22 | 2016-09-20 | 48.710 | 8,536 | -610 | 0.00% | 415,791 |
| 2016-09-21 | 2016-09-19 | 47.726 | 9,146 | -3,049 | 0.00% | 436,504 |
| 2016-09-12 | 2016-09-08 | 48.030 | 12,195 | +78 | 0.00% | 585,731 |
| 2016-08-09 | 2016-08-05 | 41.841 | 12,117 | -606 | 0.00% | 506,986 |
| 2016-08-05 | 2016-08-03 | 40.603 | 12,723 | -6,059 | 0.00% | 516,592 |
| 2016-08-03 | 2016-07-29 | 41.428 | 18,782 | +6,059 | 0.00% | 778,106 |
| 2016-07-25 | 2016-07-21 | 44.399 | 12,723 | -1,818 | 0.00% | 564,891 |
| 2016-07-18 | 2016-07-14 | 40.768 | 14,541 | -1,212 | 0.00% | 592,808 |
| 2016-07-04 | 2016-06-29 | 38.375 | 15,753 | -605 | 0.00% | 604,518 |
| 2016-06-28 | 2016-06-24 | 36.147 | 16,358 | -1,212 | 0.00% | 591,286 |
| 2016-06-15 | 2016-06-13 | 34.826 | 17,570 | +606 | 0.00% | 611,896 |
| 2016-06-02 | 2016-05-31 | 35.899 | 16,964 | -3,635 | 0.00% | 608,991 |
| 2016-06-01 | 2016-05-30 | 35.156 | 20,599 | +3,635 | 0.00% | 724,184 |
| 2016-05-25 | 2016-05-23 | 34.166 | 16,964 | +3,029 | 0.00% | 579,591 |
| 2016-05-13 | 2016-05-11 | 35.651 | 13,935 | +606 | 0.00% | 496,803 |
| 2016-05-10 | 2016-05-06 | 35.404 | 13,329 | +1,212 | 0.00% | 471,898 |
| 2016-05-09 | 2016-05-05 | 36.642 | 12,117 | +606 | 0.00% | 443,988 |
| 2016-05-03 | 2016-04-28 | 40.991 | 11,511 | -887 | 0.00% | 471,850 |
| 2016-04-29 | 2016-04-27 | 40.652 | 12,398 | +1,181 | 0.00% | 504,009 |
| 2016-04-06 | 2016-04-01 | 37.688 | 11,217 | +590 | 0.00% | 422,748 |
| 2016-04-01 | 2016-03-30 | 37.349 | 10,627 | -5,903 | 0.00% | 396,912 |
| 2016-03-31 | 2016-03-29 | 36.587 | 16,530 | +5,903 | 0.00% | 604,786 |
| 2016-03-15 | 2016-03-11 | 37.011 | 10,627 | -1,180 | 0.00% | 393,312 |
| 2016-03-04 | 2016-03-02 | 36.079 | 11,807 | +1,180 | 0.00% | 425,985 |
| 2016-01-04 | 2015-12-29 | 43.109 | 10,627 | -5,313 | 0.00% | 458,114 |
| 2015-12-09 | 2015-12-07 | 44.718 | 15,940 | +3,542 | 0.00% | 712,800 |
| 2015-12-08 | 2015-12-04 | 45.649 | 12,398 | +1,771 | 0.00% | 565,960 |
| 2015-11-17 | 2015-11-13 | 44.548 | 10,627 | +1,181 | 0.00% | 473,415 |
| 2015-10-12 | 2015-10-08 | 46.581 | 9,446 | +2,362 | 0.00% | 440,003 |
| 2015-09-11 | 2015-09-09 | 49.973 | 7,084 | +48 | 0.00% | 354,006 |
| 2015-08-14 | 2015-08-12 | 56.965 | 7,036 | +586 | 0.00% | 400,808 |
| 2015-07-10 | 2015-07-08 | 53.128 | 6,450 | -586 | 0.00% | 342,675 |
| 2015-07-08 | 2015-07-06 | 57.306 | 7,036 | -1,172 | 0.00% | 403,208 |
| 2015-06-23 | 2015-06-19 | 60.206 | 8,208 | +586 | 0.00% | 494,170 |
| 2015-05-29 | 2015-05-27 | 68.051 | 7,622 | +1,172 | 0.00% | 518,688 |
| 2015-05-04 | 2015-04-29 | 71.345 | 6,450 | +98 | 0.00% | 460,175 |
| 2015-04-29 | 2015-04-27 | 69.007 | 6,352 | -13,860 | 0.00% | 438,333 |
| 2015-04-28 | 2015-04-24 | 67.362 | 20,212 | +13,860 | 0.00% | 1,361,522 |
| 2015-04-01 | 2015-03-30 | 61.561 | 6,352 | -9,817 | 0.00% | 391,035 |
| 2014-09-12 | 2014-09-10 | 76.615 | 16,169 | -12,579 | 0.00% | 1,238,785 |
| 2014-07-29 | 2014-07-25 | 75.310 | 28,748 | +575 | 0.00% | 2,165,022 |
| 2014-05-08 | 2014-05-05 | 74.528 | 28,173 | -575 | 0.00% | 2,099,669 |
| 2014-05-05 | 2014-04-30 | 73.136 | 28,748 | -1,725 | 0.00% | 2,102,522 |
| 2014-04-28 | 2014-04-24 | 74.401 | 30,473 | +447 | 0.00% | 2,267,227 |
| 2014-03-25 | 2014-03-21 | 61.339 | 30,026 | +5,666 | 0.00% | 1,841,767 |
| 2014-01-29 | 2014-01-27 | 66.370 | 24,360 | +566 | 0.00% | 1,616,767 |
| 2013-12-09 | 2013-12-05 | 69.988 | 23,794 | +567 | 0.00% | 1,665,302 |
| 2013-12-02 | 2013-11-28 | 72.724 | 23,227 | +16,429 | 0.00% | 1,689,167 |
| 2013-11-25 | 2013-11-21 | 75.019 | 6,798 | -12,464 | 0.00% | 509,979 |
| 2013-09-19 | 2013-09-17 | 71.930 | 19,262 | +8,498 | 0.00% | 1,385,515 |
| 2013-09-17 | 2013-09-13 | 72.195 | 10,764 | +3,399 | 0.00% | 777,104 |
| 2013-09-06 | 2013-09-04 | 70.150 | 7,365 | +36 | 0.00% | 516,655 |
| 2013-08-30 | 2013-08-28 | 67.312 | 7,329 | -564 | 0.00% | 493,331 |
| 2013-08-23 | 2013-08-21 | 68.908 | 7,893 | +1,128 | 0.00% | 543,895 |
| 2013-07-22 | 2013-07-18 | 71.303 | 6,765 | +563 | 0.00% | 482,365 |
| 2013-07-11 | 2013-07-09 | 71.658 | 6,202 | +564 | 0.00% | 444,421 |
| 2013-04-22 | 2013-04-18 | 82.834 | 5,638 | +73 | 0.00% | 467,020 |
| 2013-02-25 | 2013-02-21 | 86.338 | 5,565 | -1,670 | 0.00% | 480,472 |
| 2013-02-05 | 2013-02-01 | 84.631 | 7,235 | -1,113 | 0.00% | 612,307 |
| 2013-01-28 | 2013-01-24 | 83.373 | 8,348 | -557 | 0.00% | 696,002 |
| 2013-01-17 | 2013-01-15 | 81.487 | 8,905 | -5,565 | 0.00% | 725,640 |
| 2013-01-16 | 2013-01-14 | 81.487 | 14,470 | +5,565 | 0.00% | 1,179,113 |
| 2013-01-11 | 2013-01-09 | 83.823 | 8,905 | -7,234 | 0.00% | 746,441 |
| 2013-01-10 | 2013-01-08 | 81.217 | 16,139 | +2,782 | 0.00% | 1,310,765 |
| 2013-01-09 | 2013-01-07 | 81.846 | 13,357 | +6,122 | 0.00% | 1,093,219 |
| 2013-01-07 | 2013-01-03 | 80.768 | 7,235 | -7,235 | 0.00% | 584,357 |
| 2012-12-27 | 2012-12-20 | 79.959 | 14,470 | -556 | 0.00% | 1,157,013 |
| 2012-12-18 | 2012-12-14 | 78.702 | 15,026 | +8,348 | 0.00% | 1,182,571 |
| 2012-12-17 | 2012-12-13 | 77.444 | 6,678 | +556 | 0.00% | 517,170 |
| 2012-12-05 | 2012-12-03 | 77.893 | 6,122 | -278 | 0.00% | 476,861 |
| 2012-10-24 | 2012-10-19 | 82.834 | 6,400 | -11,131 | 0.00% | 530,140 |
| 2012-10-22 | 2012-10-18 | 82.565 | 17,531 | +11,131 | 0.00% | 1,447,445 |
| 2012-10-19 | 2012-10-17 | 85.170 | 6,400 | +835 | 0.00% | 545,090 |
| 2012-09-26 | 2012-09-24 | 87.866 | 5,565 | -36,731 | 0.00% | 488,972 |
| 2012-09-25 | 2012-09-21 | 86.608 | 42,296 | +36,731 | 0.01% | 3,663,162 |
| 2012-08-27 | 2012-08-23 | 90.636 | 5,565 | +21 | 0.00% | 504,388 |
| 2012-05-02 | 2012-04-27 | 86.217 | 5,544 | -555 | 0.00% | 477,985 |
| 2012-04-20 | 2012-04-18 | 90.785 | 6,099 | +47 | 0.00% | 553,695 |
| 2012-03-29 | 2012-03-27 | 90.603 | 6,052 | -550 | 0.00% | 548,328 |
| 2012-02-23 | 2012-02-21 | 97.146 | 6,602 | +550 | 0.00% | 641,357 |
| 2011-10-20 | 2011-10-18 | 82.736 | 6,052 | +76 | 0.00% | 500,717 |
| 2011-08-23 | 2011-08-19 | 78.042 | 5,976 | +543 | 0.00% | 466,380 |
| 2011-08-11 | 2011-08-09 | 82.092 | 5,433 | -543 | 0.00% | 446,003 |
| 2011-08-05 | 2011-08-03 | 92.031 | 5,976 | -544 | 0.00% | 549,977 |
| 2011-07-19 | 2011-07-15 | 88.902 | 6,520 | -543 | 0.00% | 579,640 |
| 2011-04-15 | 2011-04-13 | 97.185 | 7,063 | -543 | 0.00% | 686,415 |
| 2011-04-12 | 2011-04-08 | 97.001 | 7,606 | -543 | 0.00% | 737,786 |
| 2011-04-06 | 2011-04-01 | 90.466 | 8,149 | -2,174 | 0.00% | 737,210 |
| 2011-02-16 | 2011-02-14 | 83.472 | 10,323 | +2,174 | 0.00% | 861,682 |
| 2011-02-10 | 2011-02-08 | 86.407 | 8,149 | +33 | 0.00% | 704,133 |
| 2010-12-30 | 2010-12-28 | 94.263 | 8,116 | -541 | 0.00% | 765,035 |
| 2010-12-06 | 2010-12-02 | 94.540 | 8,657 | -1,623 | 0.00% | 818,431 |
| 2010-11-16 | 2010-11-12 | 92.507 | 10,280 | -541 | 0.00% | 950,969 |
| 2010-11-15 | 2010-11-11 | 94.355 | 10,821 | +541 | 0.00% | 1,021,015 |
| 2010-10-14 | 2010-10-12 | 99.570 | 10,280 | +109 | 0.00% | 1,023,574 |
| 2010-10-11 | 2010-10-07 | 97.048 | 10,171 | -10,706 | 0.00% | 987,071 |
| 2010-10-05 | 2010-09-30 | 94.619 | 20,877 | +10,706 | 0.00% | 1,975,362 |
| 2010-09-22 | 2010-09-20 | 94.152 | 10,171 | -535 | 0.00% | 957,620 |
| 2010-09-09 | 2010-09-07 | 90.976 | 10,706 | +535 | 0.00% | 973,992 |
| 2010-07-27 | 2010-07-23 | 86.119 | 10,171 | +536 | 0.00% | 875,918 |
| 2010-07-06 | 2010-07-02 | 78.740 | 9,635 | -536 | 0.00% | 758,662 |
| 2010-03-08 | 2010-03-04 | 72.108 | 10,171 | -1,606 | 0.00% | 733,415 |
| 2010-02-19 | 2010-02-17 | 69.680 | 11,777 | -1,070 | 0.00% | 820,621 |
| 2010-02-11 | 2010-02-09 | 67.226 | 12,847 | +66 | 0.00% | 863,657 |
| 2010-02-03 | 2010-02-01 | 64.410 | 12,781 | +1,065 | 0.00% | 823,219 |
| 2009-12-21 | 2009-12-17 | 70.794 | 11,716 | +1,598 | 0.00% | 829,425 |
| 2009-12-14 | 2009-12-10 | 74.362 | 10,118 | -1,065 | 0.00% | 752,396 |
| 2009-12-11 | 2009-12-09 | 73.893 | 11,183 | +1,065 | 0.00% | 826,341 |
| 2009-12-07 | 2009-12-03 | 74.925 | 10,118 | -2,130 | 0.00% | 758,096 |
| 2009-12-01 | 2009-11-27 | 69.010 | 12,248 | +2,130 | 0.00% | 845,238 |
| 2009-11-23 | 2009-11-19 | 75.489 | 10,118 | -4,260 | 0.00% | 763,796 |
| 2009-10-20 | 2009-10-16 | 70.982 | 14,378 | +4,260 | 0.00% | 1,020,579 |
| 2009-10-19 | 2009-10-15 | 72.203 | 10,118 | -533 | 0.00% | 730,546 |
| 2009-10-15 | 2009-10-13 | 73.794 | 10,651 | +533 | 0.00% | 785,983 |
| 2009-10-14 | 2009-10-12 | 74.270 | 10,118 | +141 | 0.00% | 751,468 |
| 2009-09-14 | 2009-09-10 | 73.223 | 9,977 | -1,050 | 0.00% | 730,546 |
| 2009-09-11 | 2009-09-09 | 71.795 | 11,027 | +1,050 | 0.00% | 791,680 |
| 2009-08-06 | 2009-08-04 | 75.223 | 9,977 | -1,050 | 0.00% | 750,496 |
| 2009-08-05 | 2009-08-03 | 77.032 | 11,027 | +525 | 0.00% | 849,429 |
| 2009-08-04 | 2009-07-31 | 76.460 | 10,502 | -525 | 0.00% | 802,987 |
| 2009-08-03 | 2009-07-30 | 72.747 | 11,027 | +525 | 0.00% | 802,180 |
| 2009-07-30 | 2009-07-28 | 76.556 | 10,502 | -525 | 0.00% | 803,987 |
| 2009-07-17 | 2009-07-15 | 68.367 | 11,027 | -22,580 | 0.00% | 753,881 |
| 2009-07-16 | 2009-07-14 | 65.796 | 33,607 | -1,575 | 0.00% | 2,211,204 |
| 2009-07-15 | 2009-07-13 | 62.082 | 35,182 | +1,575 | 0.01% | 2,184,184 |
| 2009-07-14 | 2009-07-10 | 62.939 | 33,607 | +5,776 | 0.00% | 2,115,204 |
| 2009-07-10 | 2009-07-08 | 64.177 | 27,831 | +3,151 | 0.00% | 1,786,117 |
| 2009-07-08 | 2009-07-06 | 66.462 | 24,680 | +6,826 | 0.00% | 1,640,294 |
| 2009-07-07 | 2009-07-03 | 66.177 | 17,854 | +5,777 | 0.00% | 1,181,521 |
| 2009-07-02 | 2009-06-29 | 72.176 | 12,077 | -1,051 | 0.00% | 871,665 |
| 2009-06-25 | 2009-06-23 | 65.320 | 13,128 | -1,050 | 0.00% | 857,519 |
| 2009-06-18 | 2009-06-16 | 63.035 | 14,178 | +525 | 0.00% | 893,705 |
| 2009-06-15 | 2009-06-11 | 68.938 | 13,653 | -525 | 0.00% | 941,213 |
| 2009-06-12 | 2009-06-10 | 68.843 | 14,178 | +525 | 0.00% | 976,055 |
| 2009-06-09 | 2009-06-05 | 68.081 | 13,653 | -525 | 0.00% | 929,513 |
| 2009-06-08 | 2009-06-04 | 67.605 | 14,178 | +1,575 | 0.00% | 958,505 |
| 2009-06-05 | 2009-06-03 | 71.033 | 12,603 | -525 | 0.00% | 895,228 |
| 2009-06-03 | 2009-06-01 | 69.509 | 13,128 | -525 | 0.00% | 912,520 |
| 2009-06-01 | 2009-05-27 | 64.272 | 13,653 | -3,150 | 0.00% | 877,512 |
| 2009-05-29 | 2009-05-26 | 61.606 | 16,803 | +3,675 | 0.00% | 1,035,171 |
| 2009-05-27 | 2009-05-25 | 61.130 | 13,128 | -525 | 0.00% | 802,518 |
| 2009-05-26 | 2009-05-22 | 59.512 | 13,653 | +1,576 | 0.00% | 812,511 |
| 2009-05-22 | 2009-05-20 | 63.606 | 12,077 | -526 | 0.00% | 768,169 |
| 2009-05-20 | 2009-05-18 | 59.702 | 12,603 | -525 | 0.00% | 752,424 |
| 2009-05-06 | 2009-05-04 | 57.322 | 13,128 | -525 | 0.00% | 752,517 |
| 2009-04-21 | 2009-04-17 | 55.322 | 13,653 | +525 | 0.00% | 755,310 |
| 2009-03-30 | 2009-03-26 | 47.736 | 13,128 | +87 | 0.00% | 626,675 |
| 2009-03-19 | 2009-03-17 | 42.176 | 13,041 | -18,256 | 0.00% | 550,019 |
| 2009-03-18 | 2009-03-16 | 41.026 | 31,297 | -26,081 | 0.00% | 1,283,988 |
| 2009-03-11 | 2009-03-09 | 34.930 | 57,378 | +1,043 | 0.01% | 2,004,187 |
| 2009-03-02 | 2009-02-26 | 37.345 | 56,335 | -14,606 | 0.01% | 2,103,835 |
| 2009-02-27 | 2009-02-25 | 37.345 | 70,941 | -1,043 | 0.01% | 2,649,297 |
| 2009-02-26 | 2009-02-24 | 35.773 | 71,984 | +15,649 | 0.01% | 2,575,087 |
| 2009-02-25 | 2009-02-23 | 37.192 | 56,335 | -52,162 | 0.01% | 2,095,195 |
| 2009-02-24 | 2009-02-20 | 35.390 | 108,497 | +26,081 | 0.02% | 3,839,669 |
| 2009-02-23 | 2009-02-19 | 36.041 | 82,416 | +26,602 | 0.01% | 2,970,392 |
| 2009-02-19 | 2009-02-17 | 38.917 | 55,814 | +1,044 | 0.01% | 2,172,119 |
| 2009-02-13 | 2009-02-11 | 41.313 | 54,770 | +7,824 | 0.01% | 2,262,739 |
| 2009-02-12 | 2009-02-10 | 43.231 | 46,946 | -33,384 | 0.01% | 2,029,502 |
| 2009-02-11 | 2009-02-09 | 42.560 | 80,330 | +62,073 | 0.01% | 3,418,811 |
| 2009-02-10 | 2009-02-06 | 41.697 | 18,257 | +7,825 | 0.00% | 761,260 |
| 2009-02-05 | 2009-02-03 | 43.806 | 10,432 | +521 | 0.00% | 456,981 |
| 2008-10-27 | 2008-10-23 | 40.343 | 9,911 | +256 | 0.00% | 399,838 |
| 2008-08-27 | 2008-08-25 | 61.400 | 9,655 | -2,032 | 0.00% | 592,816 |
| 2008-08-26 | 2008-08-21 | 58.842 | 11,687 | +2,032 | 0.00% | 687,681 |
| 2008-07-22 | 2008-07-18 | 64.942 | 9,655 | -1,016 | 0.00% | 627,017 |
| 2008-07-17 | 2008-07-15 | 61.498 | 10,671 | +1,524 | 0.00% | 656,248 |
| 2008-04-07 | 2008-04-02 | 78.718 | 9,147 | -1,016 | 0.00% | 720,032 |
| 2008-03-28 | 2008-03-26 | 73.137 | 10,163 | +45 | 0.00% | 743,296 |
| 2008-02-29 | 2008-02-27 | 74.917 | 10,118 | -2,529 | 0.00% | 758,005 |
| 2008-02-13 | 2008-02-11 | 67.998 | 12,647 | -506 | 0.00% | 859,972 |
| 2008-02-12 | 2008-02-06 | 71.161 | 13,153 | +506 | 0.00% | 935,978 |
| 2008-02-04 | 2008-01-31 | 70.963 | 12,647 | -506 | 0.00% | 897,471 |
| 2008-02-01 | 2008-01-30 | 70.568 | 13,153 | +1,517 | 0.00% | 928,178 |
| 2008-01-29 | 2008-01-25 | 78.475 | 11,636 | +1,012 | 0.00% | 913,130 |
| 2008-01-28 | 2008-01-24 | 72.149 | 10,624 | -506 | 0.00% | 766,512 |
| 2008-01-25 | 2008-01-23 | 73.434 | 11,130 | +506 | 0.00% | 817,320 |
| 2008-01-23 | 2008-01-21 | 72.149 | 10,624 | -506 | 0.00% | 766,512 |
| 2008-01-22 | 2008-01-18 | 74.521 | 11,130 | +506 | 0.00% | 829,421 |
| 2008-01-18 | 2008-01-16 | 75.015 | 10,624 | -1,012 | 0.00% | 796,963 |
| 2008-01-17 | 2008-01-15 | 75.806 | 11,636 | +506 | 0.00% | 882,079 |
| 2008-01-15 | 2008-01-11 | 80.451 | 11,130 | +2,024 | 0.00% | 895,422 |
| 2008-01-10 | 2008-01-08 | 81.736 | 9,106 | -506 | 0.00% | 744,289 |
| 2008-01-09 | 2008-01-07 | 82.823 | 9,612 | +1,518 | 0.00% | 796,097 |
| 2007-11-22 | 2007-11-20 | 74.818 | 8,094 | -506 | 0.00% | 605,574 |
| 2007-11-21 | 2007-11-19 | 76.696 | 8,600 | +506 | 0.00% | 659,581 |
| 2007-11-15 | 2007-11-13 | 78.475 | 8,094 | +1,011 | 0.00% | 635,173 |
| 2007-11-07 | 2007-11-05 | 78.277 | 7,083 | +506 | 0.00% | 554,435 |
| 2007-11-06 | 2007-11-02 | 84.405 | 6,577 | +506 | 0.00% | 555,129 |
| 2007-11-01 | 2007-10-30 | 90.532 | 6,071 | -506 | 0.00% | 549,622 |
| 2007-10-30 | 2007-10-26 | 86.816 | 6,577 | -2,023 | 0.00% | 570,990 |
| 2007-10-29 | 2007-10-25 | 83.320 | 8,600 | +2,094 | 0.00% | 716,549 |
| 2007-10-05 | 2007-10-03 | 87.516 | 6,506 | -5,005 | 0.00% | 569,376 |
| 2007-09-18 | 2007-09-14 | 83.919 | 11,511 | +4,504 | 0.00% | 965,992 |
| 2007-09-17 | 2007-09-13 | 84.119 | 7,007 | +501 | 0.00% | 589,421 |
| 2007-08-20 | 2007-08-16 | 63.938 | 6,506 | -1,001 | 0.00% | 415,983 |
| 2007-08-17 | 2007-08-15 | 65.936 | 7,507 | +1,001 | 0.00% | 494,984 |
| 2007-06-26 | 2007-06-22 | 72.730 | 6,506 | 0.00% | 473,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy