History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 765,331 +0 0.06% 11,349,859
2025-10-13 2025-10-09 14.540 765,331 +0 0.06% 11,127,913
2025-10-10 2025-10-08 14.210 765,331 +0 0.06% 10,875,354
2025-10-09 2025-10-06 14.240 765,331 -1,000 0.06% 10,898,313
2025-10-02 2025-09-29 14.630 766,331 -2,000 0.06% 11,211,423
2025-09-26 2025-09-24 14.670 768,331 +1,000 0.06% 11,271,416
2025-09-25 2025-09-23 14.520 767,331 +1,000 0.06% 11,141,646
2025-09-19 2025-09-17 15.190 766,331 -1,000 0.06% 11,640,568
2025-09-17 2025-09-15 14.900 767,331 -1,000 0.06% 11,433,232
2025-09-16 2025-09-12 15.130 768,331 +1,000 0.06% 11,624,848
2025-09-15 2025-09-11 15.070 767,331 -2,000 0.06% 11,563,678
2025-09-12 2025-09-10 14.920 769,331 -7,000 0.06% 11,478,419
2025-09-11 2025-09-09 14.540 776,331 -3,000 0.06% 11,287,853
2025-09-09 2025-09-05 14.200 779,331 -3,979 0.06% 11,066,500
2025-09-03 2025-09-01 13.770 783,310 +2,000 0.06% 10,786,179
2025-08-29 2025-08-27 13.610 781,310 +17,000 0.06% 10,633,629
2025-08-27 2025-08-25 13.920 764,310 -1,000 0.06% 10,639,195
2025-08-26 2025-08-22 13.870 765,310 +7,000 0.06% 10,614,850
2025-08-21 2025-08-19 13.610 758,310 +11,000 0.06% 10,320,599
2025-08-20 2025-08-18 13.770 747,310 -1,000 0.05% 10,290,459
2025-08-14 2025-08-12 14.513 748,310 +1,000 0.05% 10,860,320
2025-08-13 2025-08-11 14.554 747,310 +10,974 0.05% 10,876,145
2025-08-12 2025-08-08 14.676 736,336 -9,853 0.05% 10,806,110
2025-08-11 2025-08-07 14.645 746,189 -1,910 0.06% 10,927,988
2025-08-07 2025-08-05 14.615 748,099 +985 0.06% 10,933,183
2025-08-04 2025-07-31 14.432 747,114 +1,971 0.06% 10,782,303
2025-08-01 2025-07-30 14.818 745,143 -20,692 0.06% 11,041,232
2025-07-31 2025-07-29 14.615 765,835 -157,650 0.06% 11,192,388
2025-07-30 2025-07-28 14.229 923,485 +19,706 0.07% 13,140,228
2025-07-29 2025-07-25 13.965 903,779 +157,650 0.07% 12,621,347
2025-07-28 2025-07-24 14.087 746,129 -4,926 0.06% 10,510,622
2025-07-24 2025-07-22 14.229 751,055 -1,971 0.06% 10,686,729
2025-07-21 2025-07-17 13.681 753,026 -8,868 0.06% 10,302,080
2025-07-10 2025-07-08 14.006 761,894 +21 0.06% 10,670,842
2025-07-08 2025-07-04 13.904 761,873 -985 0.06% 10,593,225
2025-07-03 2025-06-30 13.864 762,858 -4,927 0.06% 10,575,951
2025-07-02 2025-06-27 13.539 767,785 -4,926 0.06% 10,394,904
2025-06-27 2025-06-25 13.336 772,711 -2,956 0.06% 10,304,751
2025-06-25 2025-06-23 12.463 775,667 -986 0.06% 9,667,156
2025-06-24 2025-06-20 12.362 776,653 -130 0.06% 9,600,622
2025-06-23 2025-06-19 12.016 776,783 +3,942 0.06% 9,334,186
2025-06-16 2025-06-12 11.895 772,841 -986 0.06% 9,192,694
2025-06-10 2025-06-06 11.753 773,827 -4,902 0.06% 9,094,472
2025-06-05 2025-06-03 11.529 778,729 -9,853 0.06% 8,978,209
2025-06-04 2025-06-02 11.326 788,582 +9,853 0.06% 8,931,741
2025-05-29 2025-05-27 11.367 778,729 -2,956 0.06% 8,851,756
2025-05-20 2025-05-16 11.347 781,685 -4,926 0.06% 8,869,490
2025-05-16 2025-05-14 11.347 786,611 +4,926 0.06% 8,925,383
2025-05-13 2025-05-09 11.062 781,685 +27 0.06% 8,647,356
2025-05-09 2025-05-07 10.819 781,658 -2,956 0.06% 8,456,663
2025-05-07 2025-05-02 12.003 784,614 +45,536 0.06% 9,417,418
2025-04-30 2025-04-28 11.873 739,078 -9,282 0.06% 8,775,310
2025-04-29 2025-04-25 11.830 748,360 -9,281 0.06% 8,853,266
2025-04-23 2025-04-17 11.292 757,641 -1,882 0.06% 8,554,908
2025-04-16 2025-04-14 11.184 759,523 +6,497 0.06% 8,494,325
2025-04-14 2025-04-10 11.119 753,026 -10,210 0.06% 8,372,984
2025-04-11 2025-04-09 10.861 763,236 +3,713 0.06% 8,289,150
2025-04-10 2025-04-08 10.968 759,523 -3,608 0.06% 8,330,658
2025-04-09 2025-04-07 10.990 763,131 +11,138 0.06% 8,386,676
2025-04-08 2025-04-03 12.240 751,993 +2,784 0.06% 9,204,130
2025-04-03 2025-04-01 12.434 749,209 +1,856 0.06% 9,315,355
2025-04-02 2025-03-31 12.326 747,353 -3,712 0.06% 9,211,756
2025-04-01 2025-03-28 12.283 751,065 -10,210 0.06% 9,225,140
2025-03-31 2025-03-27 12.218 761,275 -4,640 0.06% 9,301,334
2025-03-28 2025-03-26 12.197 765,915 -5,569 0.06% 9,341,521
2025-03-27 2025-03-25 12.003 771,484 +5,569 0.06% 9,259,824
2025-03-25 2025-03-21 12.089 765,915 +3,712 0.06% 9,258,999
2025-03-24 2025-03-20 12.175 762,203 +1,857 0.06% 9,279,823
2025-03-18 2025-03-14 12.046 760,346 -3,713 0.06% 9,158,908
2025-03-17 2025-03-13 11.916 764,059 +2,784 0.06% 9,104,847
2025-03-13 2025-03-11 11.787 761,275 +1,857 0.06% 8,973,244
2025-03-12 2025-03-10 11.787 759,418 +3,712 0.06% 8,951,356
2025-03-10 2025-03-06 12.110 755,706 +9,282 0.06% 9,151,869
2025-02-28 2025-02-26 11.981 746,424 +928 0.06% 8,942,954
2025-02-26 2025-02-24 11.529 745,496 -2,785 0.06% 8,594,482
2025-02-24 2025-02-20 11.442 748,281 +2,785 0.06% 8,562,091
2025-02-20 2025-02-18 11.636 745,496 -3,713 0.06% 8,674,804
2025-02-13 2025-02-11 11.248 749,209 -928 0.06% 8,427,409
2025-02-12 2025-02-10 11.507 750,137 -11,138 0.06% 8,631,821
2025-02-11 2025-02-07 11.270 761,275 -708 0.06% 8,579,537
2025-02-04 2025-01-28 11.098 761,983 -12,994 0.06% 8,456,158
2025-02-03 2025-01-24 10.861 774,977 +2,785 0.06% 8,416,663
2025-01-27 2025-01-23 11.141 772,192 +928 0.06% 8,602,733
2025-01-23 2025-01-21 11.119 771,264 +928 0.06% 8,575,775
2025-01-22 2025-01-20 11.098 770,336 +3,713 0.06% 8,548,856
2025-01-21 2025-01-17 11.119 766,623 +8,353 0.06% 8,524,171
2025-01-03 2024-12-31 11.270 758,270 -928 0.06% 8,545,671
2024-12-30 2024-12-24 11.399 759,198 +928 0.06% 8,654,288
2024-12-27 2024-12-20 11.119 758,270 +197 0.06% 8,431,293
2024-12-10 2024-12-06 11.335 758,073 +211 0.06% 8,592,457
2024-12-04 2024-12-02 11.011 757,862 -928 0.06% 8,345,102
2024-11-27 2024-11-25 10.570 758,790 -3,713 0.06% 8,020,126
2024-11-25 2024-11-21 10.839 762,503 +174 0.06% 8,264,758
2024-11-19 2024-11-15 10.817 762,329 -3,712 0.06% 8,246,445
2024-11-18 2024-11-14 10.764 766,041 -5,569 0.06% 8,245,331
2024-11-13 2024-11-11 11.098 771,610 +928 0.06% 8,562,995
2024-11-12 2024-11-08 11.421 770,682 +7,425 0.06% 8,801,804
2024-11-11 2024-11-07 11.399 763,257 +213 0.06% 8,700,557
2024-11-08 2024-11-06 11.184 763,044 -6,497 0.06% 8,533,703
2024-11-01 2024-10-30 10.861 769,541 +2,785 0.06% 8,357,625
2024-10-25 2024-10-23 10.904 766,756 +928 0.06% 8,360,424
2024-10-21 2024-10-17 10.667 765,828 -1,856 0.06% 8,168,777
2024-10-17 2024-10-15 10.720 767,684 +5,569 0.06% 8,229,931
2024-10-15 2024-10-10 11.184 762,115 +1,856 0.06% 8,523,314
2024-10-10 2024-10-08 11.270 760,259 +146 0.06% 8,568,087
2024-10-09 2024-10-07 12.240 760,113 -10,209 0.06% 9,303,516
2024-10-08 2024-10-04 11.895 770,322 +9,281 0.06% 9,162,880
2024-10-07 2024-10-03 11.895 761,041 +1,857 0.06% 9,052,483
2024-10-04 2024-10-02 12.153 759,184 -13,376 0.06% 9,226,708
2024-10-03 2024-09-30 11.313 772,560 -13,922 0.06% 8,740,014
2024-10-02 2024-09-27 10.731 786,482 -23,203 0.06% 8,439,928
2024-09-30 2024-09-26 10.343 809,685 -18,563 0.06% 8,374,867
2024-09-27 2024-09-25 9.999 828,248 -9,281 0.07% 8,281,309
2024-09-26 2024-09-24 9.945 837,529 -9,281 0.07% 8,328,987
2024-09-25 2024-09-23 9.708 846,810 +1,079 0.07% 8,220,559
2024-09-03 2024-08-30 9.600 845,731 -9,281 0.07% 8,118,963
2024-08-29 2024-08-27 9.481 855,012 -9,281 0.07% 8,106,726
2024-08-27 2024-08-23 9.072 864,293 +4,640 0.07% 7,840,860
2024-08-23 2024-08-21 9.191 859,653 +2,019 0.07% 7,900,650
2024-08-20 2024-08-16 9.050 857,634 -30,628 0.07% 7,761,969
2024-08-14 2024-08-12 9.332 888,262 +21,690 0.07% 8,289,434
2024-08-13 2024-08-09 9.365 866,572 +905 0.07% 8,115,730
2024-08-09 2024-08-07 9.266 865,667 -4,474 0.07% 8,021,211
2024-08-08 2024-08-06 9.089 870,141 +5,433 0.07% 7,908,909
2024-08-07 2024-08-05 9.001 864,708 +12,677 0.07% 7,783,128
2024-08-06 2024-08-02 9.045 852,031 -41,652 0.07% 7,706,663
2024-08-05 2024-08-01 9.133 893,683 +49,801 0.07% 8,162,367
2024-08-02 2024-07-31 9.454 843,882 +9,960 0.07% 7,977,790
2024-08-01 2024-07-30 9.476 833,922 +27,164 0.07% 7,902,051
2024-07-25 2024-07-23 9.708 806,758 +5,433 0.07% 7,831,758
2024-07-24 2024-07-22 9.763 801,325 +2,868 0.06% 7,823,265
2024-07-22 2024-07-18 10.017 798,457 -12,676 0.06% 7,998,083
2024-07-19 2024-07-17 9.895 811,133 -906 0.07% 8,026,518
2024-07-18 2024-07-16 9.873 812,039 -2,716 0.07% 8,017,547
2024-07-17 2024-07-15 9.807 814,755 +2,716 0.07% 7,990,374
2024-07-16 2024-07-12 9.940 812,039 -12,224 0.07% 8,071,356
2024-07-12 2024-07-10 9.387 824,263 +9,055 0.07% 7,737,699
2024-07-11 2024-07-09 9.387 815,208 +3,622 0.07% 7,652,696
2024-07-10 2024-07-08 9.387 811,586 +3,674 0.07% 7,618,695
2024-07-09 2024-07-05 9.465 807,912 +12,676 0.07% 7,646,663
2024-07-08 2024-07-04 9.553 795,236 -16,298 0.06% 7,596,949
2024-07-05 2024-07-03 9.531 811,534 +1,811 0.07% 7,734,720
2024-07-04 2024-07-02 9.376 809,723 +5,432 0.07% 7,592,263
2024-07-03 2024-06-28 9.387 804,291 +906 0.07% 7,550,214
2024-07-02 2024-06-27 9.365 803,385 +33,502 0.07% 7,523,963
2024-06-26 2024-06-24 9.487 769,883 +13,406 0.06% 7,303,735
2024-06-25 2024-06-21 9.586 756,477 +4,527 0.06% 7,251,745
2024-06-24 2024-06-20 9.675 751,950 -1,811 0.06% 7,274,785
2024-06-21 2024-06-19 9.741 753,761 -9,055 0.06% 7,342,253
2024-06-20 2024-06-18 9.652 762,816 +8,150 0.06% 7,363,060
2024-06-19 2024-06-17 9.597 754,666 +5,432 0.06% 7,242,719
2024-06-18 2024-06-14 9.575 749,234 +5,433 0.06% 7,174,038
2024-06-17 2024-06-13 9.531 743,801 +6,338 0.06% 7,089,158
2024-06-13 2024-06-11 9.652 737,463 +12,677 0.06% 7,118,341
2024-06-12 2024-06-07 9.796 724,786 +50 0.06% 7,100,035
2024-06-06 2024-06-04 9.774 724,736 -9,055 0.06% 7,083,538
2024-06-04 2024-05-31 9.586 733,791 +9,055 0.06% 7,034,273
2024-05-31 2024-05-29 9.730 724,736 -9,055 0.06% 7,051,522
2024-05-30 2024-05-28 9.730 733,791 +2,716 0.06% 7,139,625
2024-05-29 2024-05-27 9.730 731,075 +906 0.06% 7,113,199
2024-05-27 2024-05-23 9.851 730,169 +12,676 0.06% 7,193,087
2024-05-24 2024-05-22 10.028 717,493 -5,432 0.06% 7,194,997
2024-05-23 2024-05-21 10.006 722,925 +11,771 0.06% 7,233,501
2024-05-22 2024-05-20 10.271 711,154 +6,338 0.06% 7,304,218
2024-05-20 2024-05-16 10.094 704,816 +2,716 0.06% 7,114,576
2024-05-17 2024-05-14 10.006 702,100 -15,393 0.06% 7,025,128
2024-05-16 2024-05-13 10.138 717,493 +3,622 0.06% 7,274,237
2024-05-14 2024-05-10 9.940 713,871 -27,164 0.06% 7,095,604
2024-05-13 2024-05-09 9.664 741,035 +2,717 0.06% 7,161,003
2024-05-10 2024-05-08 9.619 738,318 +6,801 0.06% 7,102,132
2024-05-09 2024-05-07 11.295 731,517 +29,880 0.06% 8,262,745
2024-05-08 2024-05-06 11.319 701,637 +57,980 0.06% 7,941,872
2024-05-07 2024-05-03 11.331 643,657 -5,906 0.06% 7,293,222
2024-05-06 2024-05-02 11.260 649,563 -9,281 0.06% 7,313,949
2024-05-03 2024-04-30 11.046 658,844 +4,219 0.06% 7,277,891
2024-05-02 2024-04-29 11.118 654,625 -3,375 0.06% 7,277,839
2024-04-30 2024-04-26 10.892 658,000 -1,687 0.06% 7,167,182
2024-04-26 2024-04-24 10.821 659,687 -14,343 0.06% 7,138,644
2024-04-25 2024-04-23 10.572 674,030 +6,927 0.06% 7,126,087
2024-04-24 2024-04-22 10.655 667,103 -12,655 0.06% 7,108,200
2024-04-22 2024-04-18 10.454 679,758 -1,688 0.06% 7,106,078
2024-04-19 2024-04-17 10.430 681,446 +844 0.06% 7,107,570
2024-04-18 2024-04-16 10.406 680,602 -1,687 0.06% 7,082,634
2024-04-17 2024-04-15 10.513 682,289 +8,437 0.06% 7,172,970
2024-04-16 2024-04-12 10.620 673,852 +18,561 0.06% 7,156,152
2024-04-15 2024-04-11 10.762 655,291 +6,750 0.06% 7,052,240
2024-04-12 2024-04-10 10.881 648,541 -6,750 0.06% 7,056,464
2024-04-11 2024-04-09 10.786 655,291 +589 0.06% 7,067,774
2024-04-10 2024-04-08 10.703 654,702 +2,531 0.06% 7,007,102
2024-04-08 2024-04-03 10.786 652,171 -3,374 0.06% 7,034,122
2024-04-05 2024-04-02 10.750 655,545 -5,063 0.06% 7,047,204
2024-04-03 2024-03-28 10.679 660,608 +4,219 0.06% 7,054,653
2024-04-02 2024-03-27 10.703 656,389 -3,375 0.06% 7,025,158
2024-03-28 2024-03-26 10.691 659,764 -3,375 0.06% 7,053,460
2024-03-27 2024-03-25 10.679 663,139 +6,750 0.06% 7,081,682
2024-03-26 2024-03-22 10.715 656,389 +21,093 0.06% 7,032,937
2024-03-25 2024-03-21 10.857 635,296 -6,750 0.06% 6,897,292
2024-03-22 2024-03-20 10.715 642,046 -23,624 0.06% 6,879,258
2024-03-21 2024-03-19 10.726 665,670 +25,311 0.06% 7,140,269
2024-03-20 2024-03-18 10.916 640,359 -3,375 0.06% 6,990,209
2024-03-19 2024-03-15 10.750 643,734 +20,250 0.06% 6,920,234
2024-03-18 2024-03-14 10.904 623,484 -844 0.05% 6,798,611
2024-03-15 2024-03-13 10.892 624,328 +4,218 0.05% 6,800,414
2024-03-14 2024-03-12 11.070 620,110 -17,718 0.05% 6,864,717
2024-03-12 2024-03-08 10.643 637,828 +5,906 0.06% 6,788,705
2024-03-11 2024-03-07 10.572 631,922 -16,274 0.06% 6,680,906
2024-03-08 2024-03-06 10.561 648,196 +16,031 0.06% 6,845,278
2024-03-07 2024-03-05 10.537 632,165 +38,810 0.06% 6,660,997
2024-03-06 2024-03-04 10.821 593,355 +34,592 0.05% 6,420,848
2024-03-05 2024-03-01 10.904 558,763 +6,750 0.05% 6,092,878
2024-03-04 2024-02-29 10.798 552,013 +13,499 0.05% 5,960,391
2024-03-01 2024-02-28 11.035 538,514 -3,374 0.05% 5,942,288
2024-02-29 2024-02-27 11.023 541,888 -18,562 0.05% 5,973,096
2024-02-28 2024-02-26 11.082 560,450 -844 0.05% 6,210,914
2024-02-27 2024-02-23 11.165 561,294 +6,077 0.05% 6,266,836
2024-02-26 2024-02-22 11.177 555,217 -7,594 0.05% 6,205,567
2024-02-23 2024-02-21 11.023 562,811 -3,375 0.05% 6,203,725
2024-02-22 2024-02-20 10.809 566,186 +51,467 0.05% 6,120,135
2024-02-21 2024-02-19 11.046 514,719 +11,812 0.04% 5,685,820
2024-02-20 2024-02-16 11.319 502,907 +3,374 0.04% 5,692,435
2024-02-19 2024-02-15 11.118 499,533 +844 0.04% 5,553,593
2024-02-16 2024-02-14 11.212 498,689 +5,906 0.04% 5,591,495
2024-02-15 2024-02-09 11.260 492,783 +22,780 0.04% 5,548,638
2024-02-14 2024-02-07 11.532 470,003 +2,916 0.04% 5,420,265
2024-02-08 2024-02-06 11.580 467,087 -8,437 0.04% 5,408,781
2024-02-07 2024-02-05 11.307 475,524 +15,187 0.04% 5,376,849
2024-02-05 2024-02-01 11.461 460,337 -11,812 0.04% 5,276,056
2024-02-02 2024-01-31 11.153 472,149 +16,874 0.04% 5,265,938
2024-02-01 2024-01-30 11.378 455,275 +4,219 0.04% 5,180,266
2024-01-31 2024-01-29 11.675 451,056 +1,687 0.04% 5,265,914
2024-01-24 2024-01-22 11.248 449,369 +10,125 0.04% 5,054,479
2024-01-22 2024-01-18 11.746 439,244 +5,062 0.04% 5,159,249
2024-01-19 2024-01-17 11.509 434,182 +14,343 0.04% 4,996,870
2024-01-16 2024-01-12 12.208 419,839 -1,688 0.04% 5,125,391
2024-01-12 2024-01-10 11.971 421,527 +10,969 0.04% 5,046,076
2024-01-11 2024-01-09 12.042 410,558 +843 0.04% 4,943,964
2024-01-10 2024-01-08 12.042 409,715 +2,902 0.04% 4,933,812
2024-01-09 2024-01-05 12.113 406,813 +5,062 0.04% 4,927,796
2024-01-04 2024-01-02 12.587 401,751 +4,219 0.03% 5,056,948
2023-12-22 2023-12-20 12.327 397,532 -7,594 0.03% 4,900,185
2023-12-21 2023-12-19 12.303 405,126 +13,500 0.04% 4,984,189
2023-12-19 2023-12-15 12.540 391,626 +1,687 0.03% 4,910,935
2023-12-15 2023-12-13 12.327 389,939 -9,281 0.03% 4,806,590
2023-12-14 2023-12-12 12.374 399,220 +9,281 0.03% 4,939,919
2023-12-13 2023-12-11 12.279 389,939 -3,375 0.03% 4,788,103
2023-12-11 2023-12-07 12.255 393,314 +2,051 0.03% 4,820,221
2023-12-08 2023-12-06 12.469 391,263 +844 0.03% 4,878,559
2023-12-07 2023-12-05 12.255 390,419 -1,687 0.03% 4,784,742
2023-12-06 2023-12-04 12.445 392,106 +6,749 0.03% 4,879,775
2023-12-01 2023-11-29 12.516 385,357 +7,594 0.03% 4,823,188
2023-11-24 2023-11-22 13.132 377,763 -844 0.03% 4,960,966
2023-11-23 2023-11-21 13.132 378,607 +844 0.03% 4,972,049
2023-11-22 2023-11-20 12.895 377,763 +1,687 0.03% 4,871,417
2023-11-21 2023-11-17 12.824 376,076 +2,531 0.03% 4,822,918
2023-11-17 2023-11-15 13.346 373,545 +844 0.03% 4,985,266
2023-11-15 2023-11-13 12.445 372,701 +4,218 0.03% 4,638,279
2023-11-14 2023-11-10 12.374 368,483 +3,375 0.03% 4,559,582
2023-11-13 2023-11-09 12.469 365,108 +5,906 0.03% 4,552,439
2023-11-10 2023-11-08 12.492 359,202 +6,750 0.03% 4,487,313
2023-11-09 2023-11-07 12.777 352,452 +353 0.03% 4,503,247
2023-11-03 2023-11-01 12.279 352,099 +2,532 0.03% 4,323,461
2023-11-02 2023-10-31 12.350 349,567 +2,531 0.03% 4,317,230
2023-10-31 2023-10-27 12.445 347,036 +3,375 0.03% 4,318,877
2023-10-30 2023-10-26 12.208 343,661 +16,030 0.03% 4,195,411
2023-10-27 2023-10-25 12.492 327,631 +5,062 0.03% 4,092,914
2023-10-26 2023-10-24 12.303 322,569 +6,943 0.03% 3,968,506
2023-10-25 2023-10-20 12.421 315,626 +2,531 0.03% 3,920,497
2023-10-24 2023-10-19 12.421 313,095 +5,063 0.03% 3,889,058
2023-10-17 2023-10-13 12.753 308,032 +1,687 0.03% 3,928,395
2023-10-13 2023-10-11 12.943 306,345 +1,687 0.03% 3,964,975
2023-10-12 2023-10-10 13.038 304,658 +9,281 0.03% 3,972,028
2023-10-11 2023-10-09 13.227 295,377 +7,298 0.03% 3,907,040
2023-10-05 2023-10-03 13.061 288,079 +2,531 0.03% 3,762,705
2023-10-04 2023-09-29 13.085 285,548 +844 0.02% 3,736,416
2023-10-03 2023-09-28 12.895 284,704 +844 0.02% 3,671,381
2023-09-28 2023-09-26 12.824 283,860 +5,062 0.02% 3,640,311
2023-09-26 2023-09-22 13.298 278,798 -844 0.02% 3,707,572
2023-09-25 2023-09-21 12.801 279,642 +8,734 0.02% 3,579,589
2023-09-21 2023-09-19 13.132 270,908 -5,906 0.02% 3,557,694
2023-09-20 2023-09-18 12.895 276,814 +3,374 0.02% 3,569,636
2023-09-18 2023-09-14 12.919 273,440 +5,063 0.02% 3,532,609
2023-09-15 2023-09-13 12.872 268,377 +5,906 0.02% 3,454,476
2023-09-12 2023-09-07 13.602 262,471 +5,374 0.02% 3,570,071
2023-09-11 2023-09-06 13.553 257,097 -33,941 0.02% 3,484,552
2023-09-04 2023-08-30 12.998 291,038 +7,450 0.03% 3,782,850
2023-08-30 2023-08-28 12.949 283,588 +6,623 0.03% 3,672,313
2023-08-29 2023-08-25 12.949 276,965 +9,934 0.02% 3,586,549
2023-08-24 2023-08-22 13.046 267,031 +1,656 0.02% 3,483,714
2023-08-23 2023-08-21 12.660 265,375 +5,958 0.02% 3,359,529
2023-08-22 2023-08-18 12.829 259,417 +2,483 0.02% 3,327,975
2023-08-21 2023-08-17 12.974 256,934 -4,139 0.02% 3,333,366
2023-08-17 2023-08-15 13.143 261,073 +4,139 0.02% 3,431,215
2023-08-16 2023-08-14 13.336 256,934 +4,967 0.02% 3,426,477
2023-08-11 2023-08-09 13.771 251,967 -828 0.02% 3,469,809
2023-08-10 2023-08-08 13.747 252,795 +3,312 0.02% 3,475,104
2023-08-09 2023-08-07 13.916 249,483 +389 0.02% 3,471,767
2023-08-08 2023-08-04 14.012 249,094 +9,106 0.02% 3,490,425
2023-08-07 2023-08-03 14.206 239,988 +828 0.02% 3,409,212
2023-08-04 2023-08-02 14.085 239,160 +1,655 0.02% 3,368,559
2023-08-03 2023-08-01 14.351 237,505 +1,656 0.02% 3,408,367
2023-07-28 2023-07-26 14.713 235,849 -18,212 0.02% 3,470,072
2023-07-27 2023-07-25 14.109 254,061 -4,139 0.02% 3,584,577
2023-07-26 2023-07-24 13.723 258,200 -3,312 0.02% 3,543,167
2023-07-25 2023-07-21 13.868 261,512 +322 0.02% 3,626,525
2023-07-24 2023-07-20 13.795 261,190 +828 0.02% 3,603,129
2023-07-11 2023-07-07 13.819 260,362 +4,362 0.02% 3,597,996
2023-07-10 2023-07-06 13.940 256,000 +4,139 0.02% 3,568,641
2023-07-07 2023-07-05 14.302 251,861 +1,656 0.02% 3,602,216
2023-07-06 2023-07-04 14.423 250,205 +9,934 0.02% 3,608,755
2023-07-04 2023-06-30 14.351 240,271 +7,450 0.02% 3,448,061
2023-06-26 2023-06-21 14.496 232,821 +4,453 0.02% 3,374,897
2023-06-23 2023-06-20 14.641 228,368 +2,484 0.02% 3,343,451
2023-06-09 2023-06-07 15.196 225,884 +199 0.02% 3,432,600
2023-06-06 2023-06-02 15.051 225,685 -38 0.02% 3,396,862
2023-05-29 2023-05-24 15.196 225,723 -4,139 0.02% 3,430,154
2023-05-24 2023-05-22 15.124 229,862 -2,262 0.02% 3,476,391
2023-05-22 2023-05-18 15.051 232,124 +1,656 0.02% 3,493,777
2023-05-12 2023-05-10 15.824 230,468 +1,656 0.02% 3,647,027
2023-05-10 2023-05-08 16.259 228,812 +115 0.02% 3,720,326
2023-05-08 2023-05-04 15.873 228,697 +4,139 0.02% 3,630,053
2023-05-04 2023-05-02 17.735 224,558 +2,483 0.02% 3,982,543
2023-05-03 2023-04-28 17.456 222,075 +10,311 0.02% 3,876,616
2023-05-02 2023-04-27 17.456 211,764 -6,397 0.02% 3,696,624
2023-04-28 2023-04-26 17.355 218,161 +203 0.02% 3,786,183
2023-04-14 2023-04-12 18.014 217,958 +193 0.02% 3,926,235
2023-04-04 2023-03-31 17.558 217,765 -10,262 0.02% 3,823,448
2023-03-30 2023-03-28 17.228 228,027 +2,368 0.02% 3,928,521
2023-03-29 2023-03-27 17.102 225,659 +7,894 0.02% 3,859,138
2023-03-28 2023-03-24 17.456 217,765 -3,158 0.02% 3,801,379
2023-03-24 2023-03-22 17.507 220,923 -3,947 0.02% 3,867,701
2023-03-23 2023-03-21 16.975 224,870 +29 0.02% 3,817,159
2023-03-22 2023-03-20 17.102 224,841 +2,368 0.02% 3,845,149
2023-03-16 2023-03-14 17.254 222,473 +3,947 0.02% 3,838,471
2023-03-15 2023-03-13 17.608 218,526 -3,158 0.02% 3,847,882
2023-03-14 2023-03-10 17.304 221,684 +7,105 0.02% 3,836,091
2023-03-10 2023-03-08 18.115 214,579 +1,579 0.02% 3,887,113
2023-03-09 2023-03-07 18.596 213,000 +121 0.02% 3,961,043
2023-03-06 2023-03-02 18.368 212,879 -3,947 0.02% 3,910,252
2023-03-03 2023-03-01 18.242 216,826 -3,947 0.02% 3,955,285
2023-03-02 2023-02-28 18.064 220,773 +1,578 0.02% 3,988,131
2023-03-01 2023-02-27 17.988 219,195 +3,947 0.02% 3,942,964
2023-02-28 2023-02-24 18.242 215,248 +3,947 0.02% 3,926,499
2023-02-27 2023-02-23 18.267 211,301 +790 0.02% 3,859,852
2023-02-24 2023-02-22 18.368 210,511 +3,157 0.02% 3,866,755
2023-02-23 2023-02-21 18.546 207,354 +42 0.02% 3,845,540
2023-02-09 2023-02-07 19.179 207,312 +917 0.02% 3,976,072
2023-02-08 2023-02-06 19.052 206,395 +789 0.02% 3,932,338
2023-02-07 2023-02-03 19.357 205,606 -4,736 0.02% 3,979,816
2023-02-06 2023-02-02 19.128 210,342 +3,157 0.02% 4,023,526
2023-02-03 2023-02-01 18.824 207,185 -23,682 0.02% 3,900,147
2023-02-02 2023-01-31 18.318 230,867 -7,894 0.02% 4,228,964
2023-02-01 2023-01-30 18.546 238,761 +7,894 0.02% 4,428,007
2023-01-27 2023-01-20 18.292 230,867 -789 0.02% 4,223,115
2023-01-20 2023-01-18 17.988 231,656 +789 0.02% 4,167,118
2023-01-18 2023-01-16 17.988 230,867 +790 0.02% 4,152,925
2023-01-12 2023-01-10 17.862 230,077 -15,788 0.02% 4,109,568
2023-01-11 2023-01-09 18.039 245,865 +118 0.02% 4,435,173
2023-01-10 2023-01-06 18.343 245,747 +790 0.02% 4,507,759
2023-01-06 2023-01-04 18.622 244,957 -790 0.02% 4,561,536
2023-01-03 2022-12-29 18.039 245,747 +790 0.02% 4,433,045
2022-12-29 2022-12-23 17.634 244,957 -1,579 0.02% 4,319,495
2022-12-23 2022-12-21 17.178 246,536 +789 0.02% 4,234,907
2022-12-21 2022-12-19 17.836 245,747 +1,579 0.02% 4,383,235
2022-12-20 2022-12-16 18.014 244,168 +789 0.02% 4,398,375
2022-12-16 2022-12-14 18.014 243,379 +1,579 0.02% 4,384,162
2022-12-14 2022-12-12 18.166 241,800 +3,947 0.02% 4,392,475
2022-12-09 2022-12-07 17.811 237,853 -3,039 0.02% 4,236,409
2022-12-08 2022-12-06 18.039 240,892 -7,894 0.02% 4,345,465
2022-12-02 2022-11-30 17.355 248,786 -1,579 0.02% 4,317,679
2022-11-29 2022-11-25 16.722 250,365 +790 0.02% 4,186,503
2022-11-28 2022-11-24 16.240 249,575 -5,526 0.02% 4,053,153
2022-11-24 2022-11-22 16.038 255,101 +2,368 0.02% 4,091,191
2022-11-23 2022-11-21 15.962 252,733 -789 0.02% 4,034,004
2022-11-21 2022-11-17 16.190 253,522 -1,579 0.02% 4,104,407
2022-11-18 2022-11-16 16.215 255,101 -7,894 0.02% 4,136,433
2022-11-17 2022-11-15 15.911 262,995 +2,368 0.02% 4,184,475
2022-11-15 2022-11-11 14.745 260,627 -11,051 0.02% 3,843,052
2022-11-11 2022-11-09 13.859 271,678 -2,369 0.03% 3,765,093
2022-11-10 2022-11-08 13.960 274,047 +1,579 0.03% 3,825,697
2022-11-09 2022-11-07 13.960 272,468 +156 0.03% 3,803,654
2022-11-08 2022-11-04 13.580 272,312 -4,737 0.03% 3,697,988
2022-11-03 2022-11-01 13.251 277,049 -7,104 0.03% 3,671,066
2022-11-02 2022-10-31 12.896 284,153 +13,419 0.03% 3,664,409
2022-10-31 2022-10-27 13.707 270,734 +3,158 0.03% 3,710,855
2022-10-28 2022-10-26 13.707 267,576 -3,947 0.02% 3,667,569
2022-10-27 2022-10-25 13.884 271,523 +13,420 0.03% 3,769,824
2022-10-26 2022-10-24 14.365 258,103 +13,439 0.02% 3,707,746
2022-10-25 2022-10-21 15.176 244,664 +790 0.02% 3,713,050
2022-10-24 2022-10-20 15.353 243,874 +3,947 0.02% 3,744,312
2022-10-21 2022-10-19 15.303 239,927 +3,947 0.02% 3,671,554
2022-10-19 2022-10-17 15.455 235,980 -7,894 0.02% 3,647,026
2022-10-18 2022-10-14 15.531 243,874 +7,894 0.02% 3,787,563
2022-10-12 2022-10-10 15.886 235,980 +150 0.02% 3,748,665
2022-10-11 2022-10-07 16.468 235,830 -23,681 0.02% 3,883,705
2022-10-05 2022-09-30 16.063 259,511 -4,737 0.02% 4,168,491
2022-10-03 2022-09-29 15.480 264,248 +4,737 0.02% 4,090,598
2022-09-30 2022-09-28 15.581 259,511 -8,684 0.02% 4,043,568
2022-09-29 2022-09-27 16.164 268,195 -2,368 0.02% 4,335,161
2022-09-26 2022-09-22 16.696 270,563 +7,911 0.03% 4,517,391
2022-09-16 2022-09-14 17.228 262,652 -3,157 0.02% 4,525,051
2022-09-13 2022-09-08 17.296 265,809 -2,369 0.02% 4,597,400
2022-09-09 2022-09-07 17.116 268,178 +6,663 0.02% 4,590,057
2022-09-08 2022-09-06 17.141 261,515 -15,541 0.02% 4,482,746
2022-09-02 2022-08-31 17.116 277,056 +2,331 0.03% 4,742,010
2022-08-30 2022-08-26 17.425 274,725 -33,413 0.03% 4,786,964
2022-08-29 2022-08-25 17.270 308,138 +3,885 0.03% 5,321,586
2022-08-26 2022-08-24 17.219 304,253 +777 0.03% 5,238,830
2022-08-23 2022-08-19 17.759 303,476 -767 0.03% 5,389,478
2022-08-22 2022-08-18 17.759 304,243 +777 0.03% 5,403,100
2022-08-15 2022-08-11 17.708 303,466 -5,439 0.03% 5,373,680
2022-08-12 2022-08-10 17.502 308,905 +9,324 0.03% 5,406,387
2022-08-09 2022-08-05 17.862 299,581 +115 0.03% 5,351,149
2022-08-05 2022-08-03 17.425 299,466 +11,656 0.03% 5,218,065
2022-08-03 2022-08-01 18.017 287,810 +3,109 0.03% 5,185,340
2022-08-02 2022-07-29 18.222 284,701 +6,993 0.03% 5,187,947
2022-07-29 2022-07-27 18.351 277,708 -777 0.03% 5,096,256
2022-07-28 2022-07-26 18.377 278,485 +777 0.03% 5,117,682
2022-07-27 2022-07-25 18.325 277,708 -777 0.03% 5,089,108
2022-07-25 2022-07-21 18.197 278,485 +9,325 0.03% 5,067,509
2022-07-20 2022-07-18 18.325 269,160 +777 0.03% 4,932,463
2022-07-19 2022-07-15 18.068 268,383 +7,771 0.03% 4,849,148
2022-07-18 2022-07-14 18.325 260,612 +9,324 0.02% 4,775,817
2022-07-13 2022-07-11 18.969 251,288 -7,770 0.02% 4,766,642
2022-07-12 2022-07-08 19.329 259,058 +77 0.02% 5,007,376
2022-07-08 2022-07-06 19.381 258,981 -1,555 0.02% 5,019,219
2022-07-07 2022-07-05 19.252 260,536 -1,554 0.02% 5,015,828
2022-07-05 2022-06-30 19.046 262,090 +1,554 0.02% 4,991,780
2022-07-04 2022-06-29 19.381 260,536 -3,108 0.02% 5,049,356
2022-06-30 2022-06-28 19.329 263,644 -16,318 0.02% 5,096,020
2022-06-29 2022-06-27 19.072 279,962 -1,554 0.03% 5,339,377
2022-06-23 2022-06-21 18.686 281,516 +15,541 0.03% 5,260,330
2022-06-22 2022-06-20 18.531 265,975 -7,771 0.03% 4,928,861
2022-06-20 2022-06-16 18.454 273,746 +2,332 0.03% 5,051,731
2022-06-17 2022-06-15 18.506 271,414 -3,109 0.03% 5,022,668
2022-06-16 2022-06-14 18.454 274,523 +6,994 0.03% 5,066,070
2022-06-15 2022-06-13 18.686 267,529 +1,554 0.03% 4,998,973
2022-06-14 2022-06-10 19.098 265,975 -1,554 0.03% 5,079,466
2022-06-13 2022-06-09 19.278 267,529 -777 0.03% 5,157,343
2022-06-10 2022-06-08 19.046 268,306 +78 0.03% 5,110,171
2022-06-07 2022-06-02 18.737 268,228 +10,878 0.03% 5,025,842
2022-06-06 2022-06-01 19.072 257,350 +1,555 0.02% 4,908,126
2022-06-02 2022-05-31 18.892 255,795 -9,325 0.02% 4,832,384
2022-05-30 2022-05-26 18.454 265,120 +6,993 0.03% 4,892,546
2022-05-27 2022-05-25 18.711 258,127 +3,886 0.02% 4,829,933
2022-05-25 2022-05-23 18.789 254,241 +1,554 0.02% 4,776,852
2022-05-23 2022-05-19 18.660 252,687 +777 0.02% 4,715,136
2022-05-20 2022-05-18 18.892 251,910 -1,554 0.02% 4,758,990
2022-05-19 2022-05-17 18.892 253,464 +1,554 0.02% 4,788,347
2022-05-17 2022-05-13 18.531 251,910 +17,095 0.02% 4,668,219
2022-05-16 2022-05-12 18.480 234,815 -1,554 0.02% 4,339,339
2022-05-13 2022-05-11 18.789 236,369 +4,663 0.02% 4,441,060
2022-05-12 2022-05-10 18.969 231,706 +1,554 0.02% 4,395,194
2022-05-06 2022-05-04 19.587 230,152 -1,554 0.02% 4,507,884
2022-05-05 2022-05-03 19.561 231,706 +3,108 0.02% 4,532,358
2022-04-29 2022-04-27 21.471 228,598 +9,105 0.02% 4,908,281
2022-04-28 2022-04-26 21.578 219,493 +2,984 0.02% 4,736,320
2022-04-25 2022-04-21 22.302 216,509 +2,984 0.02% 4,828,628
2022-04-20 2022-04-14 22.758 213,525 -2,238 0.02% 4,859,380
2022-04-14 2022-04-12 22.517 215,763 -746 0.02% 4,858,260
2022-04-13 2022-04-11 22.115 216,509 +746 0.02% 4,788,002
2022-04-12 2022-04-08 22.329 215,763 +2,985 0.02% 4,817,774
2022-04-08 2022-04-06 22.999 212,778 -1,493 0.02% 4,893,713
2022-04-07 2022-04-04 22.677 214,271 +1,493 0.02% 4,859,127
2022-04-04 2022-03-31 22.302 212,778 +746 0.02% 4,745,418
2022-03-28 2022-03-24 22.463 212,032 -2,239 0.02% 4,762,883
2022-03-25 2022-03-23 22.168 214,271 +1,493 0.02% 4,749,997
2022-03-24 2022-03-22 22.329 212,778 +289 0.02% 4,751,122
2022-03-23 2022-03-21 21.981 212,489 +90 0.02% 4,670,622
2022-03-22 2022-03-18 21.712 212,399 -746 0.02% 4,611,710
2022-03-21 2022-03-17 21.552 213,145 +746 0.02% 4,593,626
2022-03-18 2022-03-16 20.694 212,399 +746 0.02% 4,395,358
2022-03-17 2022-03-15 20.721 211,653 -746 0.02% 4,385,594
2022-03-16 2022-03-14 21.176 212,399 +3,731 0.02% 4,497,840
2022-03-14 2022-03-10 21.981 208,668 +1 0.02% 4,586,635
2022-03-11 2022-03-09 21.739 208,667 +1,492 0.02% 4,536,272
2022-03-10 2022-03-08 22.141 207,175 +2,984 0.02% 4,587,138
2022-03-09 2022-03-07 22.517 204,191 -2,149 0.02% 4,597,697
2022-03-08 2022-03-04 22.731 206,340 +2,238 0.02% 4,690,334
2022-03-01 2022-02-25 23.642 204,102 -2,238 0.02% 4,825,478
2022-02-28 2022-02-24 22.999 206,340 +2,238 0.02% 4,745,644
2022-02-24 2022-02-22 23.401 204,102 -373 0.02% 4,776,238
2022-02-23 2022-02-21 23.669 204,475 +1,492 0.02% 4,839,777
2022-02-17 2022-02-15 23.723 202,983 +2,239 0.02% 4,815,345
2022-02-15 2022-02-11 23.669 200,744 -746 0.02% 4,751,467
2022-02-14 2022-02-10 23.455 201,490 +211 0.02% 4,725,916
2022-02-11 2022-02-09 23.669 201,279 -1,493 0.02% 4,764,130
2022-02-10 2022-02-08 23.508 202,772 +747 0.02% 4,766,856
2022-02-09 2022-02-07 23.723 202,025 +746 0.02% 4,792,618
2022-02-08 2022-02-04 23.455 201,279 -746 0.02% 4,720,967
2022-02-07 2022-01-31 23.187 202,025 +4,476 0.02% 4,684,311
2022-02-04 2022-01-27 22.704 197,549 -746 0.02% 4,485,209
2022-01-28 2022-01-26 23.053 198,295 +1,492 0.02% 4,571,247
2022-01-27 2022-01-25 23.053 196,803 -746 0.02% 4,536,852
2022-01-25 2022-01-21 23.482 197,549 +212 0.02% 4,638,776
2022-01-24 2022-01-20 23.160 197,337 -5,969 0.02% 4,570,321
2022-01-17 2022-01-13 22.034 203,306 +746 0.02% 4,479,675
2022-01-12 2022-01-10 22.115 202,560 -746 0.02% 4,479,526
2022-01-11 2022-01-07 21.927 203,306 +1,720 0.02% 4,457,876
2022-01-04 2021-12-31 22.329 201,586 -746 0.02% 4,501,216
2021-12-29 2021-12-24 21.981 202,332 -2,985 0.02% 4,447,366
2021-12-28 2021-12-22 21.578 205,317 -746 0.02% 4,430,424
2021-12-22 2021-12-20 21.016 206,063 +4,477 0.02% 4,330,525
2021-12-21 2021-12-17 21.337 201,586 +6,715 0.02% 4,301,282
2021-12-16 2021-12-14 22.651 194,871 +4,477 0.02% 4,413,960
2021-12-15 2021-12-13 22.972 190,394 +2,238 0.02% 4,373,796
2021-12-13 2021-12-09 23.294 188,156 +1,492 0.02% 4,382,907
2021-12-01 2021-11-29 23.616 186,664 +746 0.02% 4,408,196
2021-11-30 2021-11-26 23.750 185,918 +2,985 0.02% 4,415,497
2021-11-18 2021-11-16 24.581 182,933 -746 0.02% 4,496,616
2021-11-17 2021-11-15 24.742 183,679 -746 0.02% 4,544,495
2021-11-03 2021-11-01 24.634 184,425 +746 0.02% 4,543,178
2021-10-26 2021-10-22 24.849 183,679 +2,984 0.02% 4,564,190
2021-10-25 2021-10-21 24.902 180,695 -2,238 0.02% 4,499,728
2021-10-21 2021-10-19 24.527 182,933 +746 0.02% 4,486,809
2021-10-20 2021-10-18 24.554 182,187 +746 0.02% 4,473,396
2021-10-19 2021-10-15 24.795 181,441 +746 0.02% 4,498,851
2021-10-06 2021-10-04 24.420 180,695 -2,984 0.02% 4,412,543
2021-09-24 2021-09-21 23.508 183,679 -746 0.02% 4,318,009
2021-09-21 2021-09-17 24.259 184,425 +2,984 0.02% 4,473,968
2021-09-17 2021-09-15 24.581 181,441 +746 0.02% 4,459,942
2021-09-15 2021-09-13 24.929 180,695 +746 0.02% 4,504,572
2021-09-14 2021-09-10 25.278 179,949 +1,493 0.02% 4,548,682
2021-09-10 2021-09-08 25.481 178,456 +2,727 0.02% 4,547,278
2021-09-09 2021-09-07 25.698 175,729 +2,213 0.02% 4,515,900
2021-09-08 2021-09-06 25.779 173,516 +2,213 0.02% 4,473,141
2021-09-07 2021-09-03 25.671 171,303 +2,214 0.02% 4,397,516
2021-09-06 2021-09-02 26.132 169,089 +1,475 0.02% 4,418,602
2021-08-20 2021-08-18 27.514 167,614 -3,689 0.02% 4,611,783
2021-08-19 2021-08-17 27.053 171,303 -7,378 0.02% 4,634,341
2021-08-16 2021-08-12 26.810 178,681 +2,214 0.02% 4,790,349
2021-08-10 2021-08-06 27.243 176,467 -738 0.02% 4,807,531
2021-08-05 2021-08-03 26.972 177,205 -1,476 0.02% 4,779,600
2021-08-04 2021-08-02 26.294 178,681 -2,213 0.02% 4,698,320
2021-08-03 2021-07-30 25.752 180,894 +1,476 0.02% 4,658,437
2021-07-30 2021-07-28 25.671 179,418 -738 0.02% 4,605,836
2021-07-29 2021-07-27 25.617 180,156 +2,951 0.02% 4,615,014
2021-07-23 2021-07-21 25.752 177,205 +2,951 0.02% 4,563,437
2021-07-22 2021-07-20 26.050 174,254 +2,214 0.02% 4,539,402
2021-07-19 2021-07-15 27.311 172,040 -3,689 0.02% 4,698,584
2021-07-14 2021-07-12 26.972 175,729 -5,165 0.02% 4,739,789
2021-07-13 2021-07-09 26.755 180,894 -14,756 0.02% 4,839,871
2021-07-12 2021-07-08 27.053 195,650 -2,213 0.02% 5,293,012
2021-07-08 2021-07-06 27.108 197,863 -2,952 0.02% 5,363,609
2021-07-07 2021-07-05 27.379 200,815 -3,689 0.02% 5,498,067
2021-07-02 2021-06-29 27.175 204,504 -737 0.02% 5,557,490
2021-06-30 2021-06-28 26.918 205,241 +2,213 0.02% 5,524,664
2021-06-28 2021-06-24 27.379 203,028 -2,213 0.02% 5,558,656
2021-06-25 2021-06-23 27.026 205,241 +737 0.02% 5,546,918
2021-06-24 2021-06-22 27.175 204,504 +1,476 0.02% 5,557,490
2021-06-22 2021-06-18 27.108 203,028 +3,689 0.02% 5,503,620
2021-06-16 2021-06-11 27.650 199,339 -152 0.02% 5,511,692
2021-06-15 2021-06-10 27.582 199,491 -3,689 0.02% 5,502,376
2021-06-11 2021-06-09 27.447 203,180 -4,427 0.02% 5,576,587
2021-06-10 2021-06-08 27.311 207,607 -1,475 0.02% 5,669,954
2021-06-09 2021-06-07 27.081 209,082 -3,671 0.02% 5,662,062
2021-05-28 2021-05-26 26.294 212,753 -2,213 0.02% 5,594,225
2021-05-26 2021-05-24 25.563 214,966 +19 0.02% 5,495,079
2021-05-21 2021-05-18 26.078 214,947 -1,476 0.02% 5,605,301
2021-05-20 2021-05-17 25.563 216,423 +2,951 0.02% 5,532,324
2021-05-18 2021-05-14 25.563 213,472 +1,476 0.02% 5,456,889
2021-05-14 2021-05-12 25.861 211,996 +738 0.02% 5,482,373
2021-05-13 2021-05-11 25.834 211,258 +2,213 0.02% 5,457,561
2021-05-12 2021-05-10 26.403 209,045 +3,689 0.02% 5,519,392
2021-05-11 2021-05-07 26.566 205,356 -1,457 0.02% 5,455,392
2021-05-07 2021-05-05 25.942 206,813 +5,165 0.02% 5,365,155
2021-05-06 2021-05-04 26.322 201,648 +2,213 0.02% 5,307,691
2021-05-05 2021-05-03 28.396 199,435 +1,476 0.02% 5,663,066
2021-05-04 2021-04-30 28.605 197,959 +6,143 0.02% 5,662,689
2021-04-29 2021-04-27 28.396 191,816 +715 0.02% 5,446,720
2021-04-27 2021-04-23 28.256 191,101 -1,430 0.02% 5,399,686
2021-04-23 2021-04-21 28.535 192,531 +2,145 0.02% 5,493,954
2021-04-22 2021-04-20 28.885 190,386 -2,145 0.02% 5,499,323
2021-04-20 2021-04-16 28.605 192,531 -715 0.02% 5,507,420
2021-04-19 2021-04-15 28.465 193,246 +715 0.02% 5,500,841
2021-04-16 2021-04-14 28.396 192,531 -5,719 0.02% 5,467,023
2021-04-15 2021-04-13 28.186 198,250 +1,430 0.02% 5,587,820
2021-04-14 2021-04-12 27.948 196,820 -2,145 0.02% 5,500,712
2021-04-12 2021-04-08 28.326 198,965 +715 0.02% 5,635,804
2021-04-08 2021-04-01 27.696 198,250 -2,073 0.02% 5,490,761
2021-04-01 2021-03-30 27.444 200,323 +715 0.02% 5,497,738
2021-03-31 2021-03-29 27.165 199,608 +715 0.02% 5,422,273
2021-03-24 2021-03-22 27.528 198,893 +715 0.02% 5,475,185
2021-03-23 2021-03-19 26.829 198,178 -2,860 0.02% 5,316,897
2021-03-22 2021-03-18 27.221 201,038 +2,145 0.02% 5,472,366
2021-03-19 2021-03-17 27.332 198,893 -715 0.02% 5,436,235
2021-03-16 2021-03-12 27.221 199,608 +715 0.02% 5,433,441
2021-03-15 2021-03-11 27.360 198,893 +715 0.02% 5,441,799
2021-03-12 2021-03-10 27.025 198,178 +1,429 0.02% 5,355,706
2021-03-10 2021-03-08 26.913 196,749 +2,145 0.02% 5,295,071
2021-03-09 2021-03-05 27.081 194,604 +2,860 0.02% 5,270,008
2021-03-08 2021-03-04 26.829 191,744 +715 0.02% 5,144,280
2021-03-04 2021-03-02 26.857 191,029 -7,864 0.02% 5,130,441
2021-03-03 2021-03-01 27.249 198,893 +9,293 0.02% 5,419,543
2021-03-02 2021-02-26 27.137 189,600 +5,720 0.02% 5,145,105
2021-03-01 2021-02-25 28.046 183,880 +715 0.02% 5,157,070
2021-02-26 2021-02-24 27.500 183,165 +1,429 0.02% 5,037,096
2021-02-25 2021-02-23 28.186 181,736 +44,324 0.02% 5,122,361
2021-02-24 2021-02-22 27.976 137,412 +4,218 0.01% 3,844,225
2021-02-22 2021-02-18 27.864 133,194 +2,145 0.01% 3,711,318
2021-02-18 2021-02-16 28.955 131,049 -2,145 0.01% 3,794,532
2021-02-17 2021-02-11 27.640 133,194 +715 0.01% 3,681,508
2021-02-08 2021-02-04 27.472 132,479 +715 0.01% 3,639,508
2021-02-05 2021-02-03 27.864 131,764 -1,430 0.01% 3,671,473
2021-02-01 2021-01-28 27.976 133,194 +6,434 0.01% 3,726,223
2021-01-29 2021-01-27 30.004 126,760 -2,144 0.01% 3,803,327
2021-01-26 2021-01-22 28.885 128,904 +9,293 0.01% 3,723,408
2021-01-21 2021-01-19 28.745 119,611 -3,574 0.01% 3,438,247
2021-01-19 2021-01-15 28.256 123,185 -2,860 0.01% 3,480,674
2021-01-15 2021-01-13 27.976 126,045 -4,289 0.01% 3,526,223
2021-01-14 2021-01-12 27.416 130,334 +715 0.01% 3,573,288
2020-12-23 2020-12-21 26.661 129,619 +7,242 0.01% 3,455,777
2020-12-22 2020-12-18 26.801 122,377 -1,430 0.01% 3,279,816
2020-12-21 2020-12-17 27.109 123,807 -715 0.01% 3,356,241
2020-12-17 2020-12-15 26.689 124,522 +715 0.01% 3,323,370
2020-12-14 2020-12-10 26.801 123,807 -7,149 0.01% 3,318,141
2020-12-10 2020-12-08 26.353 130,956 +1,430 0.01% 3,451,123
2020-12-02 2020-11-30 27.249 129,526 +714 0.01% 3,529,394
2020-11-30 2020-11-26 27.165 128,812 +715 0.01% 3,499,127
2020-11-27 2020-11-25 27.444 128,097 +2,145 0.01% 3,515,541
2020-11-20 2020-11-18 27.640 125,952 +1,430 0.01% 3,481,338
2020-11-19 2020-11-17 28.675 124,522 -2,145 0.01% 3,570,706
2020-11-18 2020-11-16 27.976 126,667 -7,864 0.01% 3,543,624
2020-11-16 2020-11-12 27.304 134,531 -715 0.01% 3,673,300
2020-11-13 2020-11-11 27.976 135,246 -715 0.01% 3,783,630
2020-11-12 2020-11-10 27.025 135,961 -3,574 0.01% 3,674,309
2020-11-10 2020-11-06 25.934 139,535 -715 0.01% 3,618,654
2020-11-09 2020-11-05 25.990 140,250 -2,145 0.01% 3,645,044
2020-11-06 2020-11-04 25.290 142,395 -4,289 0.01% 3,601,201
2020-11-04 2020-11-02 23.919 146,684 +715 0.02% 3,508,593
2020-11-03 2020-10-30 24.003 145,969 +4,289 0.01% 3,503,742
2020-10-30 2020-10-28 24.479 141,680 +3,575 0.01% 3,468,173
2020-10-29 2020-10-27 25.122 138,105 +715 0.01% 3,469,524
2020-10-28 2020-10-23 25.178 137,390 -12,154 0.01% 3,459,249
2020-10-27 2020-10-22 25.402 149,544 -2,144 0.02% 3,798,735
2020-10-23 2020-10-21 25.374 151,688 +2,859 0.02% 3,848,954
2020-10-20 2020-10-16 25.794 148,829 +3,575 0.02% 3,838,863
2020-10-15 2020-10-12 26.241 145,254 -2,860 0.01% 3,811,668
2020-10-14 2020-10-09 25.346 148,114 +5,719 0.02% 3,754,123
2020-10-09 2020-10-07 25.178 142,395 +2,145 0.01% 3,585,266
2020-10-08 2020-10-06 25.514 140,250 -715 0.01% 3,578,342
2020-10-07 2020-10-05 25.262 140,965 -715 0.01% 3,561,092
2020-10-06 2020-09-30 24.647 141,680 -715 0.01% 3,491,955
2020-10-05 2020-09-29 24.619 142,395 +715 0.01% 3,505,594
2020-09-30 2020-09-28 25.178 141,680 -715 0.01% 3,567,264
2020-09-24 2020-09-22 25.906 142,395 +2,145 0.01% 3,688,841
2020-09-16 2020-09-14 26.465 140,250 +3,575 0.01% 3,711,745
2020-09-14 2020-09-10 27.405 136,675 +1,429 0.01% 3,745,582
2020-09-11 2020-09-09 26.755 135,246 +2,033 0.01% 3,618,536
2020-09-09 2020-09-07 26.953 133,213 +18 0.01% 3,590,488
2020-09-07 2020-09-03 27.320 133,195 +2,123 0.01% 3,638,924
2020-09-01 2020-08-28 27.688 131,072 -16,281 0.01% 3,629,063
2020-08-31 2020-08-27 26.925 147,353 -1,416 0.02% 3,967,441
2020-08-28 2020-08-26 27.349 148,769 +708 0.02% 4,068,613
2020-08-25 2020-08-21 26.699 148,061 +36,810 0.02% 3,953,038
2020-08-18 2020-08-14 26.670 111,251 -708 0.01% 2,967,116
2020-08-17 2020-08-13 26.614 111,959 +708 0.01% 2,979,672
2020-08-14 2020-08-12 26.557 111,251 -708 0.01% 2,954,543
2020-08-13 2020-08-11 26.247 111,959 -707 0.01% 2,938,551
2020-08-10 2020-08-06 26.077 112,666 -708 0.01% 2,938,009
2020-08-06 2020-08-04 26.275 113,374 +708 0.01% 2,978,893
2020-08-03 2020-07-30 26.218 112,666 -708 0.01% 2,953,925
2020-07-24 2020-07-22 25.710 113,374 -39 0.01% 2,914,831
2020-07-23 2020-07-21 26.247 113,413 -2,123 0.01% 2,976,714
2020-07-21 2020-07-17 26.162 115,536 +3,539 0.01% 3,022,643
2020-07-17 2020-07-15 26.868 111,997 -72,205 0.01% 3,009,161
2020-07-14 2020-07-10 27.066 184,202 +2,123 0.02% 4,985,611
2020-07-13 2020-07-09 27.885 182,079 -3,539 0.02% 5,077,332
2020-07-10 2020-07-08 27.123 185,618 -1,288 0.02% 5,034,425
2020-07-09 2020-07-07 26.868 186,906 -3,539 0.02% 5,021,833
2020-07-08 2020-07-06 27.320 190,445 -4,956 0.02% 5,203,009
2020-07-06 2020-07-02 26.473 195,401 -2,123 0.02% 5,172,791
2020-06-30 2020-06-26 25.851 197,524 -5,021 0.02% 5,106,220
2020-06-24 2020-06-22 24.693 202,545 +2,124 0.02% 5,001,399
2020-06-23 2020-06-19 25.173 200,421 -708 0.02% 5,045,213
2020-06-19 2020-06-17 24.665 201,129 -2,832 0.02% 4,960,752
2020-06-18 2020-06-16 23.676 203,961 -708 0.02% 4,828,916
2020-06-16 2020-06-12 23.280 204,669 -4,247 0.02% 4,764,725
2020-06-10 2020-06-08 23.111 208,916 -3,539 0.02% 4,828,181
2020-06-09 2020-06-05 23.365 212,455 +133 0.02% 4,963,991
2020-06-08 2020-06-04 22.207 212,322 -708 0.02% 4,714,939
2020-06-04 2020-06-02 22.517 213,030 -2,124 0.02% 4,796,866
2020-06-02 2020-05-29 20.963 215,154 -3,539 0.02% 4,510,367
2020-06-01 2020-05-28 20.483 218,693 +3,539 0.02% 4,479,520
2020-05-29 2020-05-27 20.935 215,154 +1,416 0.02% 4,504,288
2020-05-27 2020-05-25 20.794 213,738 +3,539 0.02% 4,444,451
2020-05-26 2020-05-22 21.133 210,199 -708 0.02% 4,442,125
2020-05-20 2020-05-18 22.630 210,907 +708 0.02% 4,772,897
2020-05-14 2020-05-12 23.337 210,199 +2,124 0.02% 4,905,341
2020-05-13 2020-05-11 24.043 208,075 +4,955 0.02% 5,002,741
2020-05-12 2020-05-08 23.478 203,120 -1,976 0.02% 4,768,835
2020-05-07 2020-05-05 22.941 205,096 -1,416 0.02% 4,705,131
2020-05-06 2020-05-04 25.736 206,512 +2,832 0.02% 5,314,744
2020-05-05 2020-04-29 26.212 203,680 +12,504 0.02% 5,338,932
2020-05-04 2020-04-28 26.034 191,176 +2,686 0.02% 4,977,006
2020-04-29 2020-04-27 25.646 188,490 -3,357 0.02% 4,834,091
2020-04-28 2020-04-24 25.080 191,847 +1,343 0.02% 4,811,610
2020-04-27 2020-04-23 25.408 190,504 -672 0.02% 4,840,347
2020-04-24 2020-04-22 25.051 191,176 +1,343 0.02% 4,789,087
2020-04-23 2020-04-21 25.289 189,833 +2,686 0.02% 4,800,680
2020-04-22 2020-04-20 25.974 187,147 -671 0.02% 4,860,967
2020-04-17 2020-04-15 25.617 187,818 +1,343 0.02% 4,811,262
2020-04-16 2020-04-14 26.242 186,475 -2,015 0.02% 4,893,503
2020-04-15 2020-04-09 25.914 188,490 +3,357 0.02% 4,884,621
2020-04-14 2020-04-08 25.795 185,133 -2,685 0.02% 4,775,568
2020-04-09 2020-04-07 25.676 187,818 -6,777 0.02% 4,822,451
2020-04-08 2020-04-06 25.080 194,595 +6,043 0.02% 4,880,531
2020-04-03 2020-04-01 24.634 188,552 -5,372 0.02% 4,644,725
2020-04-02 2020-03-31 24.336 193,924 -671 0.02% 4,719,293
2020-04-01 2020-03-30 23.174 194,595 +4,700 0.02% 4,509,564
2020-03-31 2020-03-27 23.978 189,895 +6,043 0.02% 4,553,368
2020-03-30 2020-03-26 24.395 183,852 -4,029 0.02% 4,485,136
2020-03-27 2020-03-25 24.038 187,881 -1,343 0.02% 4,516,268
2020-03-26 2020-03-24 22.966 189,224 -4,028 0.02% 4,345,642
2020-03-25 2020-03-23 21.685 193,252 -24,844 0.02% 4,190,624
2020-03-24 2020-03-20 22.132 218,096 -671 0.02% 4,826,806
2020-03-23 2020-03-19 21.178 218,767 +10,072 0.02% 4,633,133
2020-03-20 2020-03-18 22.936 208,695 +20,143 0.02% 4,786,589
2020-03-19 2020-03-17 24.366 188,552 +671 0.02% 4,594,178
2020-03-18 2020-03-16 24.574 187,881 -3,357 0.02% 4,617,003
2020-03-17 2020-03-13 25.587 191,238 +6,714 0.02% 4,893,174
2020-03-16 2020-03-12 26.778 184,524 +8,729 0.02% 4,941,239
2020-03-13 2020-03-11 27.702 175,795 +2,686 0.02% 4,869,819
2020-03-12 2020-03-10 27.851 173,109 +3,357 0.02% 4,821,194
2020-03-11 2020-03-09 27.672 169,752 +18,800 0.02% 4,697,361
2020-03-10 2020-03-06 29.191 150,952 +943 0.02% 4,406,444
2020-03-09 2020-03-05 29.787 150,009 +2,014 0.02% 4,468,283
2020-03-05 2020-03-03 29.668 147,995 +1,343 0.02% 4,390,659
2020-03-04 2020-03-02 29.608 146,652 -1,343 0.02% 4,342,079
2020-03-03 2020-02-28 29.251 147,995 -671 0.02% 4,328,943
2020-02-27 2020-02-25 30.234 148,666 +3,357 0.02% 4,494,703
2020-02-24 2020-02-20 31.500 145,309 +1,343 0.02% 4,577,161
2020-02-21 2020-02-19 31.574 143,966 -1,343 0.02% 4,545,578
2020-02-20 2020-02-18 31.127 145,309 -671 0.02% 4,523,058
2020-02-18 2020-02-14 31.202 145,980 -45,658 0.02% 4,554,815
2020-02-17 2020-02-13 30.904 191,638 +29,543 0.02% 5,922,336
2020-02-14 2020-02-12 30.606 162,095 -671 0.02% 4,961,063
2020-02-13 2020-02-11 29.727 162,766 -1,343 0.02% 4,838,576
2020-02-12 2020-02-10 29.459 164,109 -672 0.02% 4,834,505
2020-02-11 2020-02-07 29.519 164,781 +289 0.02% 4,864,118
2020-02-10 2020-02-06 29.429 164,492 -2,014 0.02% 4,840,888
2020-02-07 2020-02-05 28.714 166,506 +3,357 0.02% 4,781,127
2020-02-06 2020-02-04 28.476 163,149 +8,729 0.02% 4,645,855
2020-02-05 2020-02-03 28.327 154,420 +8,728 0.02% 4,374,288
2020-02-03 2020-01-30 28.714 145,692 +8,729 0.02% 4,183,464
2020-01-31 2020-01-29 29.370 136,963 +672 0.01% 4,022,569
2020-01-30 2020-01-24 30.606 136,291 -21,486 0.01% 4,171,309
2020-01-29 2020-01-22 30.159 157,777 +671 0.02% 4,758,412
2020-01-23 2020-01-21 30.010 157,106 -7,386 0.02% 4,714,777
2020-01-22 2020-01-20 30.978 164,492 -3,357 0.02% 5,095,672
2020-01-21 2020-01-17 31.127 167,849 -4,700 0.02% 5,224,664
2020-01-20 2020-01-16 30.904 172,549 -672 0.02% 5,332,414
2020-01-17 2020-01-15 30.904 173,221 -3,357 0.02% 5,353,182
2020-01-16 2020-01-14 30.829 176,578 +672 0.02% 5,443,776
2020-01-13 2020-01-09 30.085 175,906 +4,700 0.02% 5,292,067
2020-01-10 2020-01-08 29.697 171,206 +9,501 0.02% 5,084,374
2020-01-08 2020-01-06 30.010 161,705 +2,685 0.02% 4,852,794
2020-01-07 2020-01-03 30.382 159,020 -11,414 0.02% 4,831,425
2020-01-06 2020-01-02 29.042 170,434 -672 0.02% 4,949,760
2020-01-03 2019-12-31 28.685 171,106 +9,401 0.02% 4,908,116
2019-12-27 2019-12-20 29.221 161,705 -5,372 0.02% 4,725,152
2019-12-23 2019-12-19 28.714 167,077 +5,372 0.02% 4,797,523
2019-12-20 2019-12-18 28.714 161,705 -1,343 0.02% 4,643,269
2019-12-19 2019-12-17 28.774 163,048 +5,371 0.02% 4,691,545
2019-12-17 2019-12-13 29.161 157,677 -4,700 0.02% 4,598,057
2019-12-11 2019-12-09 28.387 162,377 -1,343 0.02% 4,609,361
2019-12-10 2019-12-06 28.357 163,720 +1,465 0.02% 4,642,608
2019-12-06 2019-12-04 27.761 162,255 +1,343 0.02% 4,504,404
2019-12-04 2019-12-02 28.059 160,912 +2,685 0.02% 4,515,051
2019-12-02 2019-11-28 28.893 158,227 -671 0.02% 4,571,678
2019-11-29 2019-11-27 28.863 158,898 +671 0.02% 4,586,332
2019-11-26 2019-11-22 28.387 158,227 +6,715 0.02% 4,491,556
2019-11-15 2019-11-13 28.685 151,512 -3,357 0.02% 4,346,069
2019-11-13 2019-11-11 28.923 154,869 -5,372 0.02% 4,479,268
2019-11-12 2019-11-08 29.936 160,241 +8,729 0.02% 4,796,926
2019-11-11 2019-11-07 30.234 151,512 -7,943 0.02% 4,580,748
2019-11-07 2019-11-05 30.085 159,455 -2,014 0.02% 4,797,145
2019-11-06 2019-11-04 29.861 161,469 -2,014 0.02% 4,821,663
2019-11-01 2019-10-30 29.131 163,483 -1,343 0.02% 4,762,498
2019-10-30 2019-10-28 29.489 164,826 +671 0.02% 4,860,537
2019-10-28 2019-10-24 29.459 164,155 -2,014 0.02% 4,835,860
2019-10-25 2019-10-23 29.072 166,169 +1,343 0.02% 4,830,846
2019-10-23 2019-10-21 27.642 164,826 +8,057 0.02% 4,556,140
2019-10-21 2019-10-17 28.446 156,769 +16,115 0.02% 4,459,507
2019-10-18 2019-10-16 28.893 140,654 -2,015 0.02% 4,063,939
2019-10-17 2019-10-15 28.297 142,669 -1,343 0.02% 4,037,165
2019-10-15 2019-10-11 28.119 144,012 +672 0.02% 4,049,431
2019-10-11 2019-10-09 27.910 143,340 +2,790 0.02% 4,000,648
2019-10-10 2019-10-08 28.506 140,550 +1,343 0.02% 4,006,509
2019-10-04 2019-10-02 29.489 139,207 -1,343 0.02% 4,105,061
2019-09-27 2019-09-25 28.625 140,550 -671 0.02% 4,023,255
2019-09-26 2019-09-24 28.744 141,221 +2,014 0.02% 4,059,289
2019-09-25 2019-09-23 28.893 139,207 +672 0.02% 4,022,130
2019-09-24 2019-09-20 29.370 138,535 -9,401 0.02% 4,068,738
2019-09-23 2019-09-19 29.340 147,936 +6,043 0.02% 4,340,437
2019-09-18 2019-09-16 30.234 141,893 -2,014 0.02% 4,289,931
2019-09-17 2019-09-13 30.531 143,907 -2,686 0.02% 4,393,687
2019-09-13 2019-09-11 30.010 146,593 +2,015 0.02% 4,399,280
2019-09-10 2019-09-06 30.043 144,578 +1,491 0.02% 4,343,593
2019-09-09 2019-09-05 30.224 143,087 -17,291 0.02% 4,324,617
2019-09-06 2019-09-04 30.374 160,378 +11,971 0.02% 4,871,330
2019-09-04 2019-09-02 29.141 148,407 -33,252 0.02% 4,324,735
2019-09-03 2019-08-30 29.291 181,659 -665 0.02% 5,321,049
2019-09-02 2019-08-29 29.201 182,324 +1,995 0.02% 5,324,079
2019-08-30 2019-08-28 29.201 180,329 +665 0.02% 5,265,822
2019-08-28 2019-08-26 28.720 179,664 +665 0.02% 5,159,954
2019-08-16 2019-08-14 28.419 178,999 +33,252 0.02% 5,087,024
2019-08-15 2019-08-13 28.419 145,747 -1,330 0.02% 4,142,026
2019-08-12 2019-08-08 29.502 147,077 +665 0.02% 4,339,055
2019-08-09 2019-08-07 29.081 146,412 +103 0.02% 4,257,793
2019-08-08 2019-08-06 28.540 146,309 -665 0.02% 4,175,598
2019-08-07 2019-08-05 29.321 146,974 +1,330 0.02% 4,309,496
2019-08-06 2019-08-02 30.149 145,644 -8,646 0.02% 4,390,949
2019-08-05 2019-08-01 29.803 154,290 +6,651 0.02% 4,598,252
2019-08-02 2019-07-31 30.374 147,639 +1,330 0.02% 4,484,395
2019-08-01 2019-07-30 30.750 146,309 +1,330 0.02% 4,498,997
2019-07-31 2019-07-29 30.600 144,979 +7,980 0.02% 4,436,300
2019-07-30 2019-07-26 31.201 136,999 +2,661 0.02% 4,274,515
2019-07-29 2019-07-25 31.953 134,338 -665 0.01% 4,292,489
2019-07-26 2019-07-24 31.953 135,003 +665 0.01% 4,313,738
2019-07-25 2019-07-23 32.479 134,338 -665 0.01% 4,363,189
2019-07-24 2019-07-22 32.254 135,003 +1,995 0.01% 4,354,338
2019-07-23 2019-07-19 32.705 133,008 +3,325 0.01% 4,349,992
2019-07-17 2019-07-15 33.005 129,683 -665 0.01% 4,280,248
2019-07-16 2019-07-12 33.005 130,348 +1,330 0.01% 4,302,197
2019-07-15 2019-07-11 32.930 129,018 -665 0.01% 4,248,600
2019-07-11 2019-07-09 32.630 129,683 +665 0.01% 4,231,498
2019-07-10 2019-07-08 32.780 129,018 +1,330 0.01% 4,229,200
2019-07-05 2019-07-03 33.081 127,688 -1,995 0.01% 4,224,002
2019-07-03 2019-06-28 32.554 129,683 -4,655 0.01% 4,221,748
2019-07-02 2019-06-27 31.803 134,338 +665 0.01% 4,272,289
2019-06-28 2019-06-26 30.825 133,673 +5,985 0.01% 4,120,491
2019-06-26 2019-06-24 31.803 127,688 -2,660 0.01% 4,060,802
2019-06-25 2019-06-21 31.351 130,348 -665 0.01% 4,086,597
2019-06-24 2019-06-20 31.427 131,013 -4,655 0.01% 4,117,296
2019-06-20 2019-06-18 30.750 135,668 +2,660 0.01% 4,171,787
2019-06-19 2019-06-17 30.750 133,008 +1,330 0.01% 4,089,992
2019-06-18 2019-06-14 30.449 131,678 -9,976 0.01% 4,009,495
2019-06-17 2019-06-13 30.524 141,654 +11,971 0.02% 4,323,906
2019-06-13 2019-06-11 31.577 129,683 +1,330 0.01% 4,094,998
2019-06-12 2019-06-10 31.427 128,353 +2,660 0.01% 4,033,701
2019-06-11 2019-06-06 31.276 125,693 +665 0.01% 3,931,206
2019-06-10 2019-06-05 31.051 125,028 +5,321 0.01% 3,882,207
2019-06-06 2019-06-04 30.825 119,707 +3,325 0.01% 3,689,987
2019-06-05 2019-06-03 31.502 116,382 +1,995 0.01% 3,666,243
2019-06-04 2019-05-31 31.502 114,387 -1,330 0.01% 3,603,397
2019-05-31 2019-05-29 31.878 115,717 -1,330 0.01% 3,688,794
2019-05-29 2019-05-27 32.103 117,047 -7,316 0.01% 3,757,591
2019-05-24 2019-05-22 31.351 124,363 +5,321 0.01% 3,898,959
2019-05-20 2019-05-16 32.479 119,042 +1,995 0.01% 3,866,387
2019-05-16 2019-05-14 31.953 117,047 -665 0.01% 3,739,991
2019-05-09 2019-05-07 32.930 117,712 +665 0.01% 3,876,290
2019-05-08 2019-05-06 33.306 117,047 +8,645 0.01% 3,898,391
2019-05-06 2019-05-02 36.052 108,402 +665 0.01% 3,908,157
2019-05-03 2019-04-30 36.052 107,737 +3,463 0.01% 3,884,182
2019-04-29 2019-04-25 35.975 104,274 +647 0.01% 3,751,282
2019-04-17 2019-04-15 36.979 103,627 -647 0.01% 3,832,007
2019-04-15 2019-04-11 37.210 104,274 +1,943 0.01% 3,880,082
2019-04-11 2019-04-09 38.214 102,331 +3,238 0.01% 3,910,481
2019-04-09 2019-04-04 39.681 99,093 -3,238 0.01% 3,932,094
2019-04-01 2019-03-28 38.446 102,331 -648 0.01% 3,934,181
2019-03-26 2019-03-22 38.060 102,979 -1,295 0.01% 3,919,344
2019-03-22 2019-03-20 37.982 104,274 -1,296 0.01% 3,960,581
2019-03-14 2019-03-12 37.442 105,570 -647 0.01% 3,952,757
2019-03-12 2019-03-08 36.747 106,217 +647 0.01% 3,903,182
2019-03-06 2019-03-04 37.210 105,570 +1,943 0.01% 3,928,307
2019-03-05 2019-03-01 37.596 103,627 +1,296 0.01% 3,896,007
2019-02-25 2019-02-21 37.210 102,331 -3,239 0.01% 3,807,782
2019-02-22 2019-02-20 37.210 105,570 -2,590 0.01% 3,928,307
2019-02-15 2019-02-13 36.670 108,160 -1,943 0.01% 3,966,232
2019-02-12 2019-02-08 35.203 110,103 +647 0.01% 3,875,983
2019-02-08 2019-01-31 35.512 109,456 -647 0.01% 3,887,006
2019-01-31 2019-01-29 34.586 110,103 -1,296 0.01% 3,807,983
2019-01-30 2019-01-28 33.736 111,399 +1,296 0.01% 3,758,206
2019-01-23 2019-01-21 32.810 110,103 -648 0.01% 3,612,484
2019-01-22 2019-01-18 32.424 110,751 +648 0.01% 3,590,995
2019-01-17 2019-01-15 32.578 110,103 +647 0.01% 3,586,984
2019-01-10 2019-01-08 31.575 109,456 -3,238 0.01% 3,456,055
2019-01-09 2019-01-07 31.189 112,694 -9,715 0.01% 3,514,795
2019-01-08 2019-01-04 30.509 122,409 +647 0.01% 3,734,634
2019-01-07 2019-01-03 29.861 121,762 +648 0.01% 3,635,935
2019-01-03 2018-12-31 30.787 121,114 -648 0.01% 3,728,785
2019-01-02 2018-12-27 30.664 121,762 -647 0.01% 3,733,695
2018-12-28 2018-12-24 30.540 122,409 +11,010 0.01% 3,738,414
2018-12-21 2018-12-19 31.884 111,399 +3,239 0.01% 3,551,805
2018-12-20 2018-12-18 32.270 108,160 +8,419 0.01% 3,490,284
2018-12-17 2018-12-13 33.350 99,741 -2,590 0.01% 3,326,406
2018-12-14 2018-12-12 32.501 102,331 -648 0.01% 3,325,884
2018-12-13 2018-12-11 32.115 102,979 +2,591 0.01% 3,307,195
2018-12-12 2018-12-10 32.192 100,388 -648 0.01% 3,231,734
2018-12-11 2018-12-07 32.887 101,036 -1,943 0.01% 3,322,795
2018-12-07 2018-12-05 33.350 102,979 -648 0.01% 3,434,395
2018-12-06 2018-12-04 33.350 103,627 -647 0.01% 3,456,006
2018-12-05 2018-12-03 33.196 104,274 +1,295 0.01% 3,461,484
2018-11-29 2018-11-27 32.733 102,979 -648 0.01% 3,370,795
2018-11-28 2018-11-26 32.810 103,627 +648 0.01% 3,400,006
2018-11-20 2018-11-16 32.810 102,979 -3,238 0.01% 3,378,745
2018-11-16 2018-11-14 31.112 106,217 -15,545 0.01% 3,304,585
2018-11-15 2018-11-13 30.170 121,762 +5,182 0.01% 3,673,535
2018-11-14 2018-11-12 30.262 116,580 +647 0.01% 3,527,995
2018-11-13 2018-11-09 30.479 115,933 -647 0.01% 3,533,475
2018-11-09 2018-11-07 30.571 116,580 -648 0.01% 3,563,995
2018-11-08 2018-11-06 30.479 117,228 +648 0.01% 3,572,945
2018-11-07 2018-11-05 30.664 116,580 -1,296 0.01% 3,574,795
2018-11-06 2018-11-02 30.726 117,876 +11,659 0.01% 3,621,815
2018-11-01 2018-10-30 29.799 106,217 +1,295 0.01% 3,165,185
2018-10-24 2018-10-22 30.633 104,922 -3,886 0.01% 3,214,075
2018-10-19 2018-10-16 30.170 108,808 +9,715 0.01% 3,282,715
2018-10-18 2018-10-15 30.108 99,093 +3,238 0.01% 2,983,496
2018-10-16 2018-10-12 30.293 95,855 +5,182 0.01% 2,903,766
2018-10-12 2018-10-10 31.575 90,673 +1,943 0.01% 2,862,985
2018-10-11 2018-10-09 31.420 88,730 -1,943 0.01% 2,787,935
2018-10-10 2018-10-08 30.880 90,673 -648 0.01% 2,799,986
2018-10-09 2018-10-05 31.034 91,321 +1,943 0.01% 2,834,096
2018-10-08 2018-10-04 30.957 89,378 -1,295 0.01% 2,766,896
2018-10-04 2018-10-02 31.034 90,673 +1,943 0.01% 2,813,985
2018-10-03 2018-09-28 32.115 88,730 -14,897 0.01% 2,849,585
2018-10-02 2018-09-27 31.420 103,627 -1,295 0.01% 3,256,006
2018-09-28 2018-09-26 31.652 104,922 -2,591 0.01% 3,320,995
2018-09-27 2018-09-24 31.652 107,513 +1,296 0.01% 3,403,006
2018-09-26 2018-09-21 31.961 106,217 +12,305 0.01% 3,394,784
2018-09-24 2018-09-20 32.501 93,912 -647 0.01% 3,052,256
2018-09-20 2018-09-18 32.347 94,559 +7,124 0.01% 3,058,685
2018-09-19 2018-09-17 32.656 87,435 -1,943 0.01% 2,855,246
2018-09-17 2018-09-13 32.424 89,378 +648 0.01% 2,897,996
2018-09-14 2018-09-12 31.806 88,730 -648 0.01% 2,822,185
2018-09-12 2018-09-10 31.652 89,378 -3,238 0.01% 2,828,996
2018-09-10 2018-09-06 32.564 92,616 +4,688 0.01% 3,015,972
2018-09-07 2018-09-05 33.032 87,928 +1,284 0.01% 2,904,411
2018-09-06 2018-09-04 33.967 86,644 +1,284 0.01% 2,942,998
2018-09-04 2018-08-31 34.278 85,360 -5,135 0.01% 2,925,985
2018-08-31 2018-08-29 34.668 90,495 +4,493 0.01% 3,137,254
2018-08-30 2018-08-28 34.824 86,002 -642 0.01% 2,994,892
2018-08-29 2018-08-27 34.434 86,644 +1,284 0.01% 2,983,498
2018-08-27 2018-08-23 34.434 85,360 -1,284 0.01% 2,939,285
2018-08-20 2018-08-16 33.811 86,644 +1,284 0.01% 2,929,498
2018-08-17 2018-08-15 33.889 85,360 -6,419 0.01% 2,892,735
2018-08-09 2018-08-07 34.668 91,779 +2,568 0.01% 3,181,767
2018-08-02 2018-07-31 36.148 89,211 -2,568 0.01% 3,224,790
2018-08-01 2018-07-30 34.356 91,779 -641 0.01% 3,153,167
2018-07-23 2018-07-19 33.110 92,420 -5,135 0.01% 3,059,989
2018-07-18 2018-07-16 33.265 97,555 -1,925 0.01% 3,245,207
2018-07-09 2018-07-05 32.876 99,480 +1,283 0.01% 3,270,493
2018-07-06 2018-07-04 33.188 98,197 -1,283 0.01% 3,258,914
2018-07-05 2018-07-03 33.655 99,480 +642 0.01% 3,347,993
2018-07-04 2018-06-29 34.278 98,838 +1,283 0.01% 3,387,986
2018-06-29 2018-06-27 34.512 97,555 +642 0.01% 3,366,808
2018-06-26 2018-06-22 35.603 96,913 -642 0.01% 3,450,351
2018-06-22 2018-06-20 35.680 97,555 +1,284 0.01% 3,480,808
2018-06-21 2018-06-19 35.836 96,271 +2,567 0.01% 3,449,994
2018-06-15 2018-06-13 37.161 93,704 +3,209 0.01% 3,482,102
2018-06-14 2018-06-12 37.550 90,495 +1,284 0.01% 3,398,104
2018-06-06 2018-06-04 37.940 89,211 -1,284 0.01% 3,384,639
2018-06-01 2018-05-30 37.472 90,495 -642 0.01% 3,391,054
2018-05-24 2018-05-21 38.563 91,137 +642 0.01% 3,514,511
2018-05-23 2018-05-18 38.329 90,495 +5,135 0.01% 3,468,604
2018-05-16 2018-05-14 39.732 85,360 -7,702 0.01% 3,391,483
2018-05-15 2018-05-11 38.251 93,062 +642 0.01% 3,559,745
2018-05-10 2018-05-08 37.862 92,420 -3,851 0.01% 3,499,188
2018-05-09 2018-05-07 37.083 96,271 -642 0.01% 3,569,994
2018-05-04 2018-05-02 37.706 96,913 -1,284 0.01% 3,654,201
2018-05-03 2018-04-30 37.083 98,197 -1,925 0.01% 3,641,415
2018-05-02 2018-04-27 38.447 100,122 +14,120 0.01% 3,849,436
2018-04-30 2018-04-26 38.288 86,002 +7,185 0.01% 3,292,809
2018-04-27 2018-04-25 38.687 78,817 +3,128 0.01% 3,049,213
2018-04-26 2018-04-24 39.247 75,689 +6,255 0.01% 2,970,549
2018-04-25 2018-04-23 39.247 69,434 -1,251 0.01% 2,725,061
2018-04-24 2018-04-20 39.167 70,685 +626 0.01% 2,768,508
2018-04-23 2018-04-19 39.567 70,059 +1,251 0.01% 2,771,990
2018-04-19 2018-04-17 39.087 68,808 +625 0.01% 2,689,492
2018-04-18 2018-04-16 39.806 68,183 -625 0.01% 2,714,113
2018-04-17 2018-04-13 40.206 68,808 +1,876 0.01% 2,766,492
2018-04-16 2018-04-12 41.085 66,932 -1,251 0.01% 2,749,916
2018-04-13 2018-04-11 41.325 68,183 -5,004 0.01% 2,817,664
2018-04-12 2018-04-10 40.686 73,187 -625 0.01% 2,977,654
2018-04-11 2018-04-09 39.646 73,812 +1,251 0.01% 2,926,383
2018-04-10 2018-04-06 39.646 72,561 -626 0.01% 2,876,785
2018-04-06 2018-04-03 40.446 73,187 +33,779 0.01% 2,960,104
2018-04-04 2018-03-29 41.005 39,408 +1,251 0.00% 1,615,936
2018-03-29 2018-03-27 41.405 38,157 -1,251 0.00% 1,579,889
2018-03-28 2018-03-26 41.165 39,408 +625 0.00% 1,622,236
2018-03-26 2018-03-22 42.524 38,783 -625 0.00% 1,649,208
2018-03-23 2018-03-21 42.444 39,408 +1,876 0.00% 1,672,636
2018-03-22 2018-03-20 43.243 37,532 +1,251 0.00% 1,623,011
2018-03-21 2018-03-19 43.723 36,281 -1,251 0.00% 1,586,314
2018-03-20 2018-03-16 43.963 37,532 +1,877 0.00% 1,650,011
2018-03-15 2018-03-13 44.522 35,655 -626 0.00% 1,587,443
2018-03-14 2018-03-12 43.883 36,281 -1,251 0.00% 1,592,114
2018-03-13 2018-03-09 43.004 37,532 +1,251 0.00% 1,614,011
2018-03-12 2018-03-08 42.764 36,281 -1,251 0.00% 1,551,513
2018-03-08 2018-03-06 42.684 37,532 +1,251 0.00% 1,602,011
2018-03-07 2018-03-05 42.364 36,281 -1,251 0.00% 1,537,013
2018-03-06 2018-03-02 42.924 37,532 -625 0.00% 1,611,011
2018-03-05 2018-03-01 43.004 38,157 -1,877 0.00% 1,640,888
2018-03-02 2018-02-28 42.364 40,034 +2,502 0.00% 1,696,006
2018-03-01 2018-02-27 43.563 37,532 +1,251 0.00% 1,635,011
2018-02-28 2018-02-26 44.123 36,281 +1,251 0.00% 1,600,814
2018-02-27 2018-02-23 43.963 35,030 -625 0.00% 1,540,016
2018-02-26 2018-02-22 43.243 35,655 -626 0.00% 1,541,843
2018-02-23 2018-02-21 43.483 36,281 -1,251 0.00% 1,577,614
2018-02-22 2018-02-20 42.364 37,532 +626 0.00% 1,590,011
2018-02-21 2018-02-15 42.684 36,906 +625 0.00% 1,575,291
2018-02-20 2018-02-13 43.163 36,281 +626 0.00% 1,566,014
2018-02-09 2018-02-07 45.162 35,655 -626 0.00% 1,610,243
2018-02-08 2018-02-06 44.123 36,281 +626 0.00% 1,600,814
2018-02-05 2018-02-01 47.400 35,655 +625 0.00% 1,690,043
2018-02-01 2018-01-30 47.000 35,030 +626 0.00% 1,646,417
2018-01-26 2018-01-24 49.558 34,404 -626 0.00% 1,704,995
2018-01-25 2018-01-23 49.238 35,030 -625 0.00% 1,724,818
2018-01-23 2018-01-19 49.238 35,655 -626 0.00% 1,755,592
2018-01-22 2018-01-18 48.919 36,281 +1,251 0.00% 1,774,815
2018-01-18 2018-01-16 49.398 35,030 -625 0.00% 1,730,418
2018-01-16 2018-01-12 49.718 35,655 -626 0.00% 1,772,692
2018-01-12 2018-01-10 49.318 36,281 +1,251 0.00% 1,789,315
2018-01-08 2018-01-04 47.800 35,030 -2,502 0.00% 1,674,418
2018-01-04 2018-01-02 46.521 37,532 -625 0.00% 1,746,012
2018-01-03 2017-12-29 45.961 38,157 -2,502 0.00% 1,753,737
2018-01-02 2017-12-28 45.961 40,659 +1,251 0.00% 1,868,732
2017-12-22 2017-12-20 46.041 39,408 -1,877 0.00% 1,814,385
2017-12-21 2017-12-19 44.842 41,285 +626 0.00% 1,851,304
2017-12-20 2017-12-18 45.002 40,659 +1,876 0.00% 1,829,732
2017-12-19 2017-12-15 45.322 38,783 +6,255 0.00% 1,757,709
2017-12-18 2017-12-14 45.481 32,528 +3,754 0.00% 1,479,422
2017-12-14 2017-12-12 45.162 28,774 -626 0.00% 1,299,485
2017-12-06 2017-12-04 44.842 29,400 -625 0.00% 1,318,356
2017-12-05 2017-12-01 45.322 30,025 -1,251 0.00% 1,360,782
2017-12-04 2017-11-30 44.922 31,276 -1,252 0.00% 1,404,980
2017-11-23 2017-11-21 43.323 32,528 -2,502 0.00% 1,409,221
2017-11-21 2017-11-17 43.483 35,030 -1,876 0.00% 1,523,216
2017-11-20 2017-11-16 42.524 36,906 +625 0.00% 1,569,391
2017-11-17 2017-11-15 42.844 36,281 +1,877 0.00% 1,554,413
2017-11-16 2017-11-14 42.124 34,404 -2,838 0.00% 1,449,246
2017-11-14 2017-11-10 42.284 37,242 +625 0.00% 1,574,748
2017-11-06 2017-11-02 43.403 36,617 -16,263 0.00% 1,589,297
2017-11-03 2017-11-01 43.243 52,880 +3,753 0.01% 2,286,711
2017-11-01 2017-10-30 44.043 49,127 +625 0.01% 2,163,687
2017-10-27 2017-10-25 44.522 48,502 +626 0.01% 2,159,421
2017-10-26 2017-10-24 45.162 47,876 -626 0.01% 2,162,165
2017-10-23 2017-10-19 45.402 48,502 -1,251 0.01% 2,202,067
2017-10-19 2017-10-17 45.641 49,753 -625 0.01% 2,270,795
2017-10-18 2017-10-16 45.082 50,378 +5,630 0.01% 2,271,133
2017-10-16 2017-10-12 46.281 44,748 -1,252 0.01% 2,070,974
2017-10-10 2017-10-06 45.322 46,000 +3,128 0.01% 2,084,795
2017-10-09 2017-10-04 45.322 42,872 +1,251 0.01% 1,943,029
2017-10-06 2017-10-03 45.402 41,621 +3,128 0.00% 1,889,659
2017-10-04 2017-09-29 44.842 38,493 +4,379 0.00% 1,726,105
2017-10-03 2017-09-28 44.842 34,114 -1,252 0.00% 1,529,741
2017-09-29 2017-09-27 44.283 35,366 +1,252 0.00% 1,566,095
2017-09-22 2017-09-20 45.641 34,114 +1,876 0.00% 1,557,009
2017-09-20 2017-09-18 45.481 32,238 -625 0.00% 1,466,233
2017-09-18 2017-09-14 45.002 32,863 -626 0.00% 1,478,898
2017-09-15 2017-09-13 45.481 33,489 +2,502 0.00% 1,523,130
2017-09-12 2017-09-08 46.427 30,987 +626 0.00% 1,438,625
2017-09-11 2017-09-07 46.105 30,361 +200 0.00% 1,399,790
2017-09-07 2017-09-05 46.588 30,161 +1,242 0.00% 1,405,130
2017-09-06 2017-09-04 46.909 28,919 +622 0.00% 1,356,575
2017-09-04 2017-08-31 47.473 28,297 -1,243 0.00% 1,343,336
2017-08-28 2017-08-24 46.990 29,540 -621 0.00% 1,388,083
2017-08-25 2017-08-22 47.070 30,161 +1,864 0.00% 1,419,691
2017-08-17 2017-08-15 47.955 28,297 +1,864 0.00% 1,356,997
2017-08-14 2017-08-10 48.841 26,433 -621 0.00% 1,291,003
2017-08-08 2017-08-04 49.243 27,054 -622 0.00% 1,332,217
2017-08-04 2017-08-02 49.162 27,676 -4,350 0.00% 1,360,619
2017-08-02 2017-07-31 47.795 32,026 +3,729 0.00% 1,530,669
2017-08-01 2017-07-28 49.082 28,297 +1,243 0.00% 1,388,872
2017-07-26 2017-07-24 49.404 27,054 +621 0.00% 1,336,571
2017-07-25 2017-07-21 50.128 26,433 +622 0.00% 1,325,033
2017-07-19 2017-07-17 49.806 25,811 -622 0.00% 1,285,546
2017-07-18 2017-07-14 49.404 26,433 -1,243 0.00% 1,305,891
2017-07-17 2017-07-13 49.323 27,676 +1,865 0.00% 1,365,073
2017-07-14 2017-07-12 49.484 25,811 -1,243 0.00% 1,277,239
2017-07-13 2017-07-11 49.484 27,054 -1,243 0.00% 1,338,748
2017-07-12 2017-07-10 49.082 28,297 +3,107 0.00% 1,388,872
2017-06-27 2017-06-23 50.530 25,190 +621 0.00% 1,272,858
2017-06-21 2017-06-19 51.335 24,569 -621 0.00% 1,261,247
2017-06-20 2017-06-16 50.852 25,190 +621 0.00% 1,280,965
2017-06-06 2017-06-02 53.668 24,569 -1,242 0.00% 1,318,577
2017-06-05 2017-06-01 52.059 25,811 -622 0.00% 1,343,697
2017-05-29 2017-05-25 51.013 26,433 +622 0.00% 1,348,428
2017-05-26 2017-05-24 50.933 25,811 -2,486 0.00% 1,314,621
2017-05-25 2017-05-23 49.967 28,297 +1,864 0.00% 1,413,918
2017-05-24 2017-05-22 51.415 26,433 +622 0.00% 1,359,063
2017-05-05 2017-05-02 51.174 25,811 -1,243 0.00% 1,320,852
2017-05-04 2017-04-28 53.220 27,054 +2,485 0.00% 1,439,826
2017-05-02 2017-04-27 54.122 24,569 +462 0.00% 1,329,735
2017-04-28 2017-04-26 54.533 24,107 +1,220 0.00% 1,314,615
2017-04-27 2017-04-25 55.107 22,887 -610 0.00% 1,261,223
2017-04-24 2017-04-20 53.548 23,497 +1,219 0.00% 1,258,228
2017-04-10 2017-04-06 56.993 22,278 -609 0.00% 1,269,681
2017-04-07 2017-04-05 56.911 22,887 -1,830 0.00% 1,302,513
2017-04-06 2017-04-03 54.533 24,717 +610 0.00% 1,347,880
2017-03-30 2017-03-28 55.435 24,107 +2,157 0.00% 1,336,361
2017-03-27 2017-03-23 54.204 21,950 +610 0.00% 1,189,788
2017-03-14 2017-03-10 52.892 21,340 -1,220 0.00% 1,128,724
2017-03-13 2017-03-09 51.990 22,560 +610 0.00% 1,172,903
2017-03-09 2017-03-07 51.826 21,950 -610 0.00% 1,137,589
2017-03-06 2017-03-02 52.318 22,560 +610 0.00% 1,180,303
2017-02-21 2017-02-17 51.662 21,950 -610 0.00% 1,133,989
2017-02-03 2017-02-01 49.776 22,560 -610 0.00% 1,122,953
2017-02-02 2017-01-27 48.956 23,170 -1,219 0.00% 1,134,316
2017-02-01 2017-01-25 47.562 24,389 +610 0.00% 1,159,994
2017-01-26 2017-01-24 47.070 23,779 -1,220 0.00% 1,119,281
2017-01-24 2017-01-20 46.004 24,999 +1,829 0.00% 1,150,057
2017-01-23 2017-01-19 46.824 23,170 -609 0.00% 1,084,916
2017-01-16 2017-01-12 46.578 23,779 -610 0.00% 1,107,582
2017-01-13 2017-01-11 45.758 24,389 -610 0.00% 1,115,994
2017-01-12 2017-01-10 44.938 24,999 +610 0.00% 1,123,407
2017-01-11 2017-01-09 44.856 24,389 -1,829 0.00% 1,093,994
2017-01-10 2017-01-06 45.020 26,218 +1,829 0.00% 1,180,336
2017-01-06 2017-01-04 44.446 24,389 -2,439 0.00% 1,083,994
2017-01-05 2017-01-03 44.938 26,828 +610 0.00% 1,205,598
2017-01-04 2016-12-30 44.282 26,218 +1,829 0.00% 1,160,986
2017-01-03 2016-12-29 43.462 24,389 +610 0.00% 1,059,995
2016-12-29 2016-12-23 43.790 23,779 -3,049 0.00% 1,041,283
2016-12-28 2016-12-22 44.774 26,828 +3,049 0.00% 1,201,198
2016-12-23 2016-12-21 45.266 23,779 -1,220 0.00% 1,076,382
2016-12-22 2016-12-20 45.430 24,999 +1,829 0.00% 1,135,707
2016-12-20 2016-12-16 47.726 23,170 -609 0.00% 1,105,816
2016-12-19 2016-12-15 46.906 23,779 +1,219 0.00% 1,115,381
2016-12-13 2016-12-09 48.874 22,560 -1,829 0.00% 1,102,603
2016-12-12 2016-12-08 49.120 24,389 -610 0.00% 1,197,994
2016-12-09 2016-12-07 47.890 24,999 -610 0.00% 1,197,207
2016-12-08 2016-12-06 47.562 25,609 -609 0.00% 1,218,020
2016-12-07 2016-12-05 46.578 26,218 -610 0.00% 1,221,186
2016-12-06 2016-12-02 45.594 26,828 -610 0.00% 1,223,198
2016-12-05 2016-12-01 46.496 27,438 -9,755 0.00% 1,275,761
2016-12-02 2016-11-30 46.742 37,193 +10,975 0.00% 1,738,481
2016-12-01 2016-11-29 47.726 26,218 +2,439 0.00% 1,251,285
2016-11-29 2016-11-25 48.628 23,779 +1,219 0.00% 1,156,331
2016-11-14 2016-11-10 47.644 22,560 -610 0.00% 1,074,853
2016-11-11 2016-11-09 46.086 23,170 -2,439 0.00% 1,067,815
2016-11-10 2016-11-08 46.496 25,609 +610 0.00% 1,190,719
2016-11-07 2016-11-03 47.726 24,999 -7,317 0.00% 1,193,107
2016-11-04 2016-11-02 47.890 32,316 +6,707 0.00% 1,547,620
2016-11-03 2016-11-01 49.284 25,609 -609 0.00% 1,262,121
2016-11-02 2016-10-31 48.792 26,218 +609 0.00% 1,279,235
2016-11-01 2016-10-28 49.366 25,609 +610 0.00% 1,264,221
2016-10-26 2016-10-24 48.792 24,999 -610 0.00% 1,219,757
2016-10-25 2016-10-20 47.972 25,609 +610 0.00% 1,228,520
2016-10-24 2016-10-19 48.710 24,999 -610 0.00% 1,217,707
2016-10-20 2016-10-18 48.546 25,609 +610 0.00% 1,243,220
2016-10-19 2016-10-17 48.628 24,999 -610 0.00% 1,215,657
2016-10-17 2016-10-13 48.628 25,609 -609 0.00% 1,245,320
2016-10-11 2016-10-06 50.842 26,218 +609 0.00% 1,332,984
2016-10-04 2016-09-30 48.382 25,609 -3,658 0.00% 1,239,020
2016-10-03 2016-09-29 49.776 29,267 +3,658 0.00% 1,456,802
2016-09-26 2016-09-22 49.612 25,609 -609 0.00% 1,270,521
2016-09-22 2016-09-20 48.710 26,218 -1,220 0.00% 1,277,085
2016-09-20 2016-09-15 47.562 27,438 -609 0.00% 1,305,011
2016-09-14 2016-09-12 46.906 28,047 -610 0.00% 1,315,577
2016-09-13 2016-09-09 49.516 28,657 -610 0.00% 1,418,976
2016-09-12 2016-09-08 48.030 29,267 +185 0.00% 1,405,705
2016-09-08 2016-09-06 47.040 29,082 -605 0.00% 1,368,019
2016-09-07 2016-09-05 46.297 29,687 +1,817 0.00% 1,374,429
2016-09-05 2016-09-01 46.792 27,870 -606 0.00% 1,304,107
2016-09-01 2016-08-30 45.224 28,476 -1,211 0.00% 1,287,812
2016-08-31 2016-08-29 44.069 29,687 +605 0.00% 1,308,280
2016-08-30 2016-08-26 44.647 29,082 -605 0.00% 1,298,418
2016-08-29 2016-08-25 44.317 29,687 -606 0.00% 1,315,630
2016-08-24 2016-08-22 44.152 30,293 -3,636 0.00% 1,337,486
2016-08-22 2016-08-18 43.822 33,929 -1,211 0.00% 1,486,821
2016-08-18 2016-08-16 42.996 35,140 +1,211 0.00% 1,510,889
2016-08-15 2016-08-11 42.749 33,929 +1,212 0.00% 1,450,420
2016-08-11 2016-08-09 43.326 32,717 -1,817 0.00% 1,417,509
2016-08-10 2016-08-08 42.831 34,534 +3,635 0.00% 1,479,133
2016-08-08 2016-08-04 41.263 30,899 -606 0.00% 1,274,992
2016-08-05 2016-08-03 40.603 31,505 +1,212 0.00% 1,279,198
2016-08-04 2016-08-01 41.428 30,293 -606 0.00% 1,254,987
2016-08-03 2016-07-29 41.428 30,899 +606 0.00% 1,280,092
2016-08-01 2016-07-28 41.841 30,293 -6,059 0.00% 1,267,486
2016-07-28 2016-07-26 42.171 36,352 +3,635 0.00% 1,533,000
2016-07-27 2016-07-25 42.831 32,717 -1,212 0.00% 1,401,309
2016-07-26 2016-07-22 43.079 33,929 +6,059 0.00% 1,461,620
2016-07-20 2016-07-18 43.491 27,870 +1,818 0.00% 1,212,106
2016-07-19 2016-07-15 42.254 26,052 -3,030 0.00% 1,100,789
2016-07-15 2016-07-13 40.438 29,082 +606 0.00% 1,176,016
2016-07-12 2016-07-08 39.283 28,476 -1,211 0.00% 1,118,611
2016-07-11 2016-07-07 38.457 29,687 -4,847 0.00% 1,141,682
2016-07-08 2016-07-06 38.457 34,534 -1,212 0.00% 1,328,085
2016-07-06 2016-07-04 39.365 35,746 -2,424 0.00% 1,407,145
2016-06-29 2016-06-27 37.054 38,170 -1,817 0.00% 1,414,365
2016-06-28 2016-06-24 36.147 39,987 -11,512 0.00% 1,445,393
2016-06-27 2016-06-23 36.147 51,499 +6,059 0.01% 1,861,513
2016-06-24 2016-06-22 36.229 45,440 -2,423 0.01% 1,646,250
2016-06-23 2016-06-21 35.569 47,863 +605 0.01% 1,702,434
2016-06-21 2016-06-17 34.991 47,258 +1,212 0.01% 1,653,614
2016-06-17 2016-06-15 35.404 46,046 +606 0.01% 1,630,205
2016-06-14 2016-06-10 35.982 45,440 +606 0.01% 1,635,000
2016-06-13 2016-06-08 36.312 44,834 +606 0.01% 1,627,996
2016-06-10 2016-06-07 36.559 44,228 -1,212 0.01% 1,616,941
2016-06-08 2016-06-06 36.229 45,440 +6,059 0.01% 1,646,250
2016-06-07 2016-06-03 35.899 39,381 +1,817 0.00% 1,413,738
2016-06-02 2016-05-31 35.899 37,564 -1,211 0.00% 1,348,510
2016-05-31 2016-05-27 34.826 38,775 +1,817 0.00% 1,350,384
2016-05-27 2016-05-25 34.661 36,958 +1,212 0.00% 1,281,005
2016-05-25 2016-05-23 34.166 35,746 +606 0.00% 1,221,296
2016-05-24 2016-05-20 34.083 35,140 +1,211 0.00% 1,197,691
2016-05-23 2016-05-19 33.341 33,929 +606 0.00% 1,131,216
2016-05-19 2016-05-17 34.331 33,323 +606 0.00% 1,144,012
2016-05-18 2016-05-16 34.414 32,717 -1,212 0.00% 1,125,907
2016-05-17 2016-05-13 34.661 33,929 +606 0.00% 1,176,016
2016-05-16 2016-05-12 35.074 33,323 +606 0.00% 1,168,762
2016-05-13 2016-05-11 35.651 32,717 +606 0.00% 1,166,407
2016-05-10 2016-05-06 35.404 32,111 -1,212 0.00% 1,136,853
2016-05-09 2016-05-05 36.642 33,323 -1,211 0.00% 1,221,013
2016-05-03 2016-04-28 40.991 34,534 +2,654 0.00% 1,415,590
2016-04-28 2016-04-26 40.991 31,880 -590 0.00% 1,306,800
2016-04-26 2016-04-22 40.737 32,470 +1,180 0.00% 1,322,734
2016-04-20 2016-04-18 40.060 31,290 +2,952 0.00% 1,253,464
2016-04-19 2016-04-15 40.144 28,338 -590 0.00% 1,137,609
2016-04-12 2016-04-08 36.502 28,928 -591 0.00% 1,055,944
2016-04-01 2016-03-30 37.349 29,519 -1,771 0.00% 1,102,518
2016-03-31 2016-03-29 36.587 31,290 +591 0.00% 1,144,813
2016-03-30 2016-03-24 36.333 30,699 +1,180 0.00% 1,115,390
2016-03-29 2016-03-23 37.011 29,519 -1,180 0.00% 1,092,517
2016-03-24 2016-03-22 36.926 30,699 -1,771 0.00% 1,133,590
2016-03-23 2016-03-21 36.672 32,470 -2,362 0.00% 1,190,736
2016-03-22 2016-03-18 36.079 34,832 +1,771 0.00% 1,256,705
2016-03-21 2016-03-17 36.757 33,061 +2,952 0.00% 1,215,209
2016-03-18 2016-03-16 36.587 30,109 +1,771 0.00% 1,101,604
2016-03-17 2016-03-15 36.757 28,338 +2,952 0.00% 1,041,608
2016-03-16 2016-03-14 37.519 25,386 -590 0.00% 952,452
2016-03-15 2016-03-11 37.011 25,976 -591 0.00% 961,389
2016-03-14 2016-03-10 36.757 26,567 -590 0.00% 976,512
2016-03-10 2016-03-08 37.180 27,157 -1,181 0.00% 1,009,698
2016-03-07 2016-03-03 36.587 28,338 +591 0.00% 1,036,808
2016-03-04 2016-03-02 36.079 27,747 +1,771 0.00% 1,001,085
2016-02-18 2016-02-16 33.538 25,976 -591 0.00% 871,190
2016-02-17 2016-02-15 33.640 26,567 +591 0.00% 893,711
2016-02-15 2016-02-11 33.775 25,976 +590 0.00% 877,350
2016-02-04 2016-02-02 34.555 25,386 -3,542 0.00% 877,202
2016-02-01 2016-01-28 35.656 28,928 -2,952 0.00% 1,031,444
2016-01-26 2016-01-22 35.401 31,880 -8,265 0.00% 1,128,600
2016-01-25 2016-01-21 35.571 40,145 -10,036 0.01% 1,427,993
2016-01-22 2016-01-20 36.757 50,181 +1,771 0.01% 1,844,482
2016-01-21 2016-01-19 38.112 48,410 +15,940 0.01% 1,844,985
2016-01-20 2016-01-18 37.095 32,470 +2,951 0.00% 1,204,486
2016-01-19 2016-01-15 38.450 29,519 +2,952 0.00% 1,135,018
2016-01-12 2016-01-08 40.907 26,567 +4,133 0.00% 1,086,763
2016-01-11 2016-01-07 40.991 22,434 +590 0.00% 919,597
2016-01-08 2016-01-06 42.431 21,844 -1,771 0.00% 926,862
2016-01-07 2016-01-05 42.262 23,615 -3,542 0.00% 998,008
2016-01-05 2015-12-31 42.685 27,157 +1,771 0.00% 1,159,198
2016-01-04 2015-12-29 43.109 25,386 +590 0.00% 1,094,353
2015-12-28 2015-12-22 42.770 24,796 -1,180 0.00% 1,060,519
2015-12-18 2015-12-16 41.584 25,976 +590 0.00% 1,080,187
2015-12-15 2015-12-11 42.092 25,386 +1,181 0.00% 1,068,553
2015-12-11 2015-12-09 42.939 24,205 +1,771 0.00% 1,039,342
2015-12-10 2015-12-08 43.617 22,434 +1,181 0.00% 978,496
2015-12-09 2015-12-07 44.718 21,253 +1,180 0.00% 950,385
2015-12-04 2015-12-02 45.734 20,073 -2,361 0.00% 918,018
2015-12-03 2015-12-01 45.226 22,434 -590 0.00% 1,014,596
2015-12-02 2015-11-30 44.802 23,024 +2,951 0.00% 1,031,530
2015-11-30 2015-11-26 45.819 20,073 -590 0.00% 919,718
2015-11-27 2015-11-25 45.734 20,663 -2,361 0.00% 945,001
2015-11-24 2015-11-20 45.903 23,024 -1,181 0.00% 1,056,879
2015-11-18 2015-11-16 44.633 24,205 -591 0.00% 1,080,341
2015-11-16 2015-11-12 45.226 24,796 -2,951 0.00% 1,121,420
2015-10-30 2015-10-28 47.682 27,747 -591 0.00% 1,323,030
2015-10-29 2015-10-27 48.105 28,338 +591 0.00% 1,363,210
2015-10-28 2015-10-26 48.529 27,747 +1,771 0.00% 1,346,530
2015-10-19 2015-10-15 48.783 25,976 -591 0.00% 1,267,185
2015-10-14 2015-10-12 48.021 26,567 -1,771 0.00% 1,275,766
2015-10-13 2015-10-09 46.496 28,338 -590 0.00% 1,317,610
2015-10-12 2015-10-08 46.581 28,928 +590 0.00% 1,347,493
2015-09-25 2015-09-23 45.819 28,338 -590 0.00% 1,298,410
2015-09-24 2015-09-22 47.258 28,928 -591 0.00% 1,367,093
2015-09-22 2015-09-18 46.920 29,519 -2,951 0.00% 1,385,022
2015-09-21 2015-09-17 45.480 32,470 +1,771 0.00% 1,476,733
2015-09-18 2015-09-16 45.988 30,699 +590 0.00% 1,411,788
2015-09-17 2015-09-15 45.565 30,109 +1,181 0.00% 1,371,905
2015-09-16 2015-09-14 46.327 28,928 +590 0.00% 1,340,143
2015-09-15 2015-09-11 47.258 28,338 +1,181 0.00% 1,339,210
2015-09-14 2015-09-10 47.244 27,157 +1,771 0.00% 1,282,998
2015-09-11 2015-09-09 49.973 25,386 +761 0.00% 1,268,605
2015-09-10 2015-09-08 49.632 24,625 +586 0.00% 1,222,176
2015-09-08 2015-09-04 49.802 24,039 -586 0.00% 1,197,192
2015-09-04 2015-09-01 50.825 24,625 -1,173 0.00% 1,251,575
2015-08-28 2015-08-26 50.825 25,798 -586 0.00% 1,311,194
2015-08-27 2015-08-25 50.740 26,384 +586 0.00% 1,338,727
2015-08-14 2015-08-12 56.965 25,798 -586 0.00% 1,469,593
2015-07-22 2015-07-20 61.400 26,384 +586 0.00% 1,619,972
2015-07-16 2015-07-14 60.973 25,798 -586 0.00% 1,572,992
2015-07-15 2015-07-13 60.888 26,384 -587 0.00% 1,606,473
2015-07-14 2015-07-10 58.671 26,971 -586 0.00% 1,582,414
2015-07-13 2015-07-09 57.392 27,557 +586 0.00% 1,581,545
2015-07-10 2015-07-08 53.128 26,971 +587 0.00% 1,432,912
2015-07-08 2015-07-06 57.306 26,384 +5,863 0.00% 1,511,974
2015-07-03 2015-06-30 58.245 20,521 +586 0.00% 1,195,236
2015-06-30 2015-06-26 59.438 19,935 +586 0.00% 1,184,905
2015-06-29 2015-06-25 61.400 19,349 -586 0.00% 1,188,025
2015-06-26 2015-06-24 60.718 19,935 +586 0.00% 1,210,405
2015-06-23 2015-06-19 60.206 19,349 +587 0.00% 1,164,924
2015-06-11 2015-06-09 60.888 18,762 +586 0.00% 1,142,383
2015-06-10 2015-06-08 61.656 18,176 +2,932 0.00% 1,120,653
2015-06-09 2015-06-05 62.423 15,244 +1,172 0.00% 951,578
2015-06-08 2015-06-04 63.617 14,072 +587 0.00% 895,219
2015-06-04 2015-06-02 64.726 13,485 +586 0.00% 872,825
2015-06-03 2015-06-01 66.516 12,899 +586 0.00% 857,996
2015-05-28 2015-05-26 68.819 12,313 +587 0.00% 847,368
2015-05-27 2015-05-22 68.990 11,726 -587 0.00% 808,971
2015-05-21 2015-05-19 67.625 12,313 +587 0.00% 832,667
2015-05-20 2015-05-18 68.222 11,726 -1,173 0.00% 799,971
2015-05-15 2015-05-13 67.284 12,899 -586 0.00% 867,896
2015-05-14 2015-05-12 67.028 13,485 +586 0.00% 903,874
2015-05-11 2015-05-07 69.757 12,899 -586 0.00% 899,796
2015-05-08 2015-05-06 70.695 13,485 -1,173 0.00% 953,323
2015-05-07 2015-05-05 70.524 14,658 -1,173 0.00% 1,033,748
2015-05-06 2015-05-04 70.098 15,831 +587 0.00% 1,109,723
2015-05-05 2015-04-30 71.172 15,244 -587 0.00% 1,084,942
2015-05-04 2015-04-29 71.345 15,831 -338 0.00% 1,129,461
2015-04-24 2015-04-22 66.583 16,169 -578 0.00% 1,076,578
2015-04-23 2015-04-21 65.890 16,747 -1,155 0.00% 1,103,462
2015-04-17 2015-04-15 67.968 17,902 +578 0.00% 1,216,766
2015-04-16 2015-04-14 67.622 17,324 -1,155 0.00% 1,171,480
2015-04-15 2015-04-13 68.661 18,479 -578 0.00% 1,268,783
2015-04-14 2015-04-10 66.323 19,057 -577 0.00% 1,263,919
2015-04-13 2015-04-09 65.717 19,634 -578 0.00% 1,290,287
2015-04-08 2015-04-01 62.860 20,212 -1,732 0.00% 1,270,521
2015-04-02 2015-03-31 61.215 21,944 +1,155 0.00% 1,343,294
2015-04-01 2015-03-30 61.561 20,789 +577 0.00% 1,279,791
2015-03-27 2015-03-25 62.254 20,212 +1,155 0.00% 1,258,270
2015-03-24 2015-03-20 62.080 19,057 -2,310 0.00% 1,183,067
2015-03-23 2015-03-19 59.743 21,367 +2,310 0.00% 1,276,522
2015-03-05 2015-03-03 62.773 19,057 +1,155 0.00% 1,196,268
2015-03-04 2015-03-02 63.206 17,902 +1,155 0.00% 1,131,515
2015-02-25 2015-02-23 62.773 16,747 +578 0.00% 1,051,262
2015-02-24 2015-02-18 62.600 16,169 +577 0.00% 1,012,179
2015-02-09 2015-02-05 64.245 15,592 -577 0.00% 1,001,709
2015-01-29 2015-01-27 64.678 16,169 -1,155 0.00% 1,045,778
2015-01-28 2015-01-26 64.072 17,324 +1,155 0.00% 1,109,981
2015-01-23 2015-01-21 61.734 16,169 -578 0.00% 998,179
2015-01-20 2015-01-16 60.435 16,747 +578 0.00% 1,012,111
2015-01-15 2015-01-13 60.609 16,169 +577 0.00% 979,980
2015-01-07 2015-01-05 61.474 15,592 -577 0.00% 958,509
2014-12-15 2014-12-11 60.955 16,169 +577 0.00% 985,579
2014-11-26 2014-11-24 64.332 15,592 +578 0.00% 1,003,059
2014-11-21 2014-11-19 62.427 15,014 +1,155 0.00% 937,276
2014-11-19 2014-11-17 64.245 13,859 -578 0.00% 890,372
2014-11-18 2014-11-14 63.812 14,437 +578 0.00% 921,256
2014-11-17 2014-11-13 63.812 13,859 +577 0.00% 884,372
2014-10-31 2014-10-29 65.890 13,282 +578 0.00% 875,153
2014-10-24 2014-10-22 66.583 12,704 +577 0.00% 845,868
2014-10-20 2014-10-16 65.457 12,127 -1,155 0.00% 793,800
2014-10-13 2014-10-09 66.410 13,282 +578 0.00% 882,053
2014-10-08 2014-10-06 65.977 12,704 +577 0.00% 838,168
2014-10-07 2014-10-03 65.630 12,127 +577 0.00% 795,900
2014-09-29 2014-09-25 69.094 11,550 -577 0.00% 798,033
2014-09-24 2014-09-22 71.172 12,127 +577 0.00% 863,100
2014-09-23 2014-09-19 73.856 11,550 -577 0.00% 853,035
2014-09-22 2014-09-18 73.769 12,127 +577 0.00% 894,600
2014-09-12 2014-09-10 76.615 11,550 -1,099 0.00% 884,901
2014-09-04 2014-09-02 74.267 12,649 -575 0.00% 939,401
2014-09-03 2014-09-01 73.397 13,224 +575 0.00% 970,604
2014-08-29 2014-08-27 77.050 12,649 -575 0.00% 974,601
2014-08-27 2014-08-25 77.224 13,224 -575 0.00% 1,021,204
2014-08-26 2014-08-22 75.658 13,799 -1,150 0.00% 1,044,008
2014-08-21 2014-08-19 76.006 14,949 -575 0.00% 1,136,215
2014-08-05 2014-08-01 72.875 15,524 -1,725 0.00% 1,131,318
2014-08-04 2014-07-31 72.528 17,249 +575 0.00% 1,251,028
2014-08-01 2014-07-30 74.006 16,674 +575 0.00% 1,233,975
2014-07-31 2014-07-29 74.006 16,099 +1,150 0.00% 1,191,421
2014-07-30 2014-07-28 75.310 14,949 +1,150 0.00% 1,125,815
2014-07-28 2014-07-24 75.223 13,799 -1,150 0.00% 1,038,008
2014-07-25 2014-07-23 74.528 14,949 +1,725 0.00% 1,114,115
2014-07-17 2014-07-15 74.267 13,224 -575 0.00% 982,104
2014-07-16 2014-07-14 73.136 13,799 +575 0.00% 1,009,208
2014-07-02 2014-06-27 73.397 13,224 -575 0.00% 970,604
2014-06-30 2014-06-26 73.049 13,799 +575 0.00% 1,008,008
2014-06-26 2014-06-24 72.180 13,224 -575 0.00% 954,504
2014-06-23 2014-06-19 74.354 13,799 -575 0.00% 1,026,008
2014-06-17 2014-06-13 75.658 14,374 +575 0.00% 1,087,511
2014-06-16 2014-06-12 76.180 13,799 -575 0.00% 1,051,208
2014-06-10 2014-06-06 76.963 14,374 -575 0.00% 1,106,261
2014-06-09 2014-06-05 75.832 14,949 +1,150 0.00% 1,133,615
2014-06-05 2014-06-03 76.963 13,799 -575 0.00% 1,062,008
2014-06-04 2014-05-30 75.919 14,374 +575 0.00% 1,091,261
2014-06-03 2014-05-29 75.571 13,799 -575 0.00% 1,042,808
2014-05-16 2014-05-14 74.876 14,374 -575 0.00% 1,076,261
2014-04-28 2014-04-24 74.401 14,949 -914 0.00% 1,112,223
2014-04-25 2014-04-23 73.872 15,863 -566 0.00% 1,171,826
2014-04-14 2014-04-10 73.254 16,429 -567 0.00% 1,203,487
2014-04-04 2014-04-02 70.783 16,996 -566 0.00% 1,203,021
2014-03-26 2014-03-24 63.192 17,562 -1,133 0.00% 1,109,786
2014-03-25 2014-03-21 61.339 18,695 +1,133 0.00% 1,146,734
2014-03-18 2014-03-14 64.252 17,562 -1,133 0.00% 1,128,386
2014-02-27 2014-02-25 63.810 18,695 -1,133 0.00% 1,192,933
2014-02-25 2014-02-21 64.252 19,828 -1,133 0.00% 1,273,980
2014-02-05 2014-01-30 62.839 20,961 +566 0.00% 1,317,177
2014-02-04 2014-01-28 64.428 20,395 +567 0.00% 1,314,011
2014-01-23 2014-01-21 70.341 19,828 -1,133 0.00% 1,394,728
2014-01-10 2014-01-08 68.135 20,961 +1,133 0.00% 1,428,176
2014-01-08 2014-01-06 67.782 19,828 -567 0.00% 1,343,979
2014-01-02 2013-12-27 68.664 20,395 -1,133 0.00% 1,400,411
2013-12-30 2013-12-24 68.929 21,528 +567 0.00% 1,483,908
2013-12-19 2013-12-17 67.076 20,961 +1,133 0.00% 1,405,976
2013-12-16 2013-12-12 68.311 19,828 -567 0.00% 1,354,479
2013-12-13 2013-12-11 67.782 20,395 +1,133 0.00% 1,382,411
2013-12-04 2013-12-02 71.842 19,262 +567 0.00% 1,383,815
2013-11-26 2013-11-22 75.196 18,695 -567 0.00% 1,405,780
2013-10-08 2013-10-04 70.694 19,262 -566 0.00% 1,361,715
2013-10-07 2013-10-03 71.753 19,828 +566 0.00% 1,422,728
2013-09-24 2013-09-19 73.166 19,262 -1,133 0.00% 1,409,315
2013-09-23 2013-09-18 71.136 20,395 +567 0.00% 1,450,812
2013-09-19 2013-09-17 71.930 19,828 -567 0.00% 1,426,228
2013-09-18 2013-09-16 71.136 20,395 +567 0.00% 1,450,812
2013-09-10 2013-09-06 69.459 19,828 -567 0.00% 1,377,228
2013-09-06 2013-09-04 70.150 20,395 -465 0.00% 1,430,711
2013-09-05 2013-09-03 69.263 20,860 -1,128 0.00% 1,444,831
2013-08-30 2013-08-28 67.312 21,988 -564 0.00% 1,480,060
2013-08-28 2013-08-26 68.376 22,552 -563 0.00% 1,542,024
2013-08-26 2013-08-22 67.756 23,115 +2,255 0.00% 1,566,170
2013-08-23 2013-08-21 68.908 20,860 +2,255 0.00% 1,437,431
2013-08-22 2013-08-20 71.746 18,605 -564 0.00% 1,334,842
2013-08-20 2013-08-16 72.633 19,169 -564 0.00% 1,392,307
2013-08-19 2013-08-15 72.811 19,733 -563 0.00% 1,436,772
2013-08-16 2013-08-13 72.012 20,296 -564 0.00% 1,461,565
2013-08-15 2013-08-12 71.480 20,860 +564 0.00% 1,491,080
2013-08-13 2013-08-09 70.771 20,296 -564 0.00% 1,436,366
2013-08-12 2013-08-08 70.239 20,860 +564 0.00% 1,465,181
2013-08-09 2013-08-07 70.594 20,296 +563 0.00% 1,432,766
2013-08-06 2013-08-02 73.254 19,733 -191 0.00% 1,445,522
2013-08-02 2013-07-31 70.860 19,924 -1,127 0.00% 1,411,806
2013-07-31 2013-07-29 69.352 21,051 +1,127 0.00% 1,459,927
2013-07-25 2013-07-23 71.214 19,924 -40,593 0.00% 1,418,874
2013-07-22 2013-07-18 71.303 60,517 -1,127 0.01% 4,315,043
2013-07-19 2013-07-17 69.884 61,644 +1,691 0.01% 4,307,931
2013-07-18 2013-07-16 70.239 59,953 -2,255 0.01% 4,211,025
2013-07-17 2013-07-15 70.771 62,208 +564 0.01% 4,402,515
2013-07-16 2013-07-12 71.658 61,644 +40,784 0.01% 4,417,269
2013-07-15 2013-07-11 72.545 20,860 -564 0.00% 1,513,280
2013-07-10 2013-07-08 73.165 21,424 +564 0.00% 1,567,495
2013-06-27 2013-06-25 71.835 20,860 +564 0.00% 1,498,480
2013-06-19 2013-06-17 74.496 20,296 +563 0.00% 1,511,964
2013-06-18 2013-06-14 72.633 19,733 +564 0.00% 1,433,272
2013-06-17 2013-06-13 71.126 19,169 +564 0.00% 1,363,407
2013-06-13 2013-06-10 73.343 18,605 +564 0.00% 1,364,542
2013-06-10 2013-06-06 73.697 18,041 -1,128 0.00% 1,329,576
2013-06-04 2013-05-31 75.471 19,169 +1,128 0.00% 1,446,707
2013-06-03 2013-05-30 77.068 18,041 +1,127 0.00% 1,390,375
2013-05-31 2013-05-29 78.043 16,914 +564 0.00% 1,320,020
2013-05-28 2013-05-24 78.486 16,350 +564 0.00% 1,283,254
2013-05-22 2013-05-20 78.398 15,786 +564 0.00% 1,237,588
2013-05-21 2013-05-16 77.866 15,222 +1,127 0.00% 1,185,272
2013-05-15 2013-05-13 79.817 14,095 -564 0.00% 1,125,017
2013-05-14 2013-05-10 81.590 14,659 -563 0.00% 1,196,035
2013-05-10 2013-05-08 82.389 15,222 +1,127 0.00% 1,254,120
2013-05-08 2013-05-06 83.009 14,095 +564 0.00% 1,170,018
2013-05-06 2013-05-02 82.832 13,531 -1,691 0.00% 1,120,801
2013-05-03 2013-04-30 81.058 15,222 +1,127 0.00% 1,233,871
2013-04-29 2013-04-25 83.187 14,095 -1,127 0.00% 1,172,518
2013-04-25 2013-04-23 81.679 15,222 +563 0.00% 1,243,320
2013-04-24 2013-04-22 83.009 14,659 -563 0.00% 1,216,835
2013-04-23 2013-04-19 83.733 15,222 -2,819 0.00% 1,274,581
2013-04-22 2013-04-18 82.834 18,041 +3,571 0.00% 1,494,415
2013-04-15 2013-04-11 84.631 14,470 -2,226 0.00% 1,224,614
2013-04-11 2013-04-09 81.756 16,696 -556 0.00% 1,365,003
2013-04-08 2013-04-03 80.409 17,252 -3,896 0.00% 1,387,210
2013-04-05 2013-04-02 78.522 21,148 +556 0.00% 1,660,583
2013-04-03 2013-03-28 78.342 20,592 +1,670 0.00% 1,613,224
2013-04-02 2013-03-27 80.229 18,922 -4,452 0.00% 1,518,093
2013-03-28 2013-03-26 78.342 23,374 -557 0.00% 1,831,173
2013-03-27 2013-03-25 78.432 23,931 +557 0.00% 1,876,959
2013-03-26 2013-03-22 78.881 23,374 +1,113 0.00% 1,843,772
2013-03-25 2013-03-21 79.061 22,261 +1,113 0.00% 1,759,977
2013-03-21 2013-03-19 80.858 21,148 -1,113 0.00% 1,709,982
2013-03-19 2013-03-15 82.026 22,261 +1,113 0.00% 1,825,977
2013-03-18 2013-03-14 82.655 21,148 -557 0.00% 1,747,982
2013-03-15 2013-03-13 82.745 21,705 -1,669 0.00% 1,795,970
2013-03-14 2013-03-12 83.373 23,374 +556 0.00% 1,948,771
2013-03-12 2013-03-08 83.823 22,818 -1,113 0.00% 1,912,665
2013-03-07 2013-03-05 82.026 23,931 +557 0.00% 1,962,960
2013-03-06 2013-03-04 84.002 23,374 -1,113 0.00% 1,963,471
2013-03-01 2013-02-27 84.092 24,487 -557 0.00% 2,059,165
2013-02-28 2013-02-26 83.553 25,044 -556 0.00% 2,092,505
2013-02-26 2013-02-22 86.248 25,600 -1,114 0.00% 2,207,959
2013-02-25 2013-02-21 86.338 26,714 -556 0.00% 2,306,440
2013-02-21 2013-02-19 86.248 27,270 -7,792 0.00% 2,351,994
2013-02-20 2013-02-18 86.248 35,062 +6,122 0.00% 3,024,041
2013-02-14 2013-02-07 85.440 28,940 -1,113 0.00% 2,472,628
2013-02-08 2013-02-06 84.452 30,053 -3,339 0.00% 2,538,022
2013-02-07 2013-02-05 83.463 33,392 +557 0.00% 2,787,006
2013-02-06 2013-02-04 84.272 32,835 +1,113 0.00% 2,767,067
2013-02-05 2013-02-01 84.631 31,722 +1,113 0.00% 2,684,672
2013-02-04 2013-01-31 84.541 30,609 -1,113 0.00% 2,587,727
2013-02-01 2013-01-30 84.272 31,722 -2,783 0.00% 2,673,272
2013-01-31 2013-01-29 82.834 34,505 -557 0.00% 2,858,201
2013-01-30 2013-01-28 82.745 35,062 -1,113 0.00% 2,901,189
2013-01-29 2013-01-25 82.655 36,175 -1,113 0.00% 2,990,034
2013-01-25 2013-01-23 83.373 37,288 -10,574 0.00% 3,108,829
2013-01-24 2013-01-22 83.104 47,862 +1,670 0.01% 3,977,520
2013-01-23 2013-01-21 82.475 46,192 -1,670 0.01% 3,809,686
2013-01-22 2013-01-18 81.577 47,862 -556 0.01% 3,904,419
2013-01-21 2013-01-17 80.858 48,418 -4,453 0.01% 3,914,976
2013-01-18 2013-01-16 81.307 52,871 +1,114 0.01% 4,298,786
2013-01-16 2013-01-14 81.487 51,757 -557 0.01% 4,217,510
2013-01-15 2013-01-11 82.026 52,314 -557 0.01% 4,291,098
2013-01-14 2013-01-10 82.745 52,871 +7,235 0.01% 4,374,787
2013-01-11 2013-01-09 83.823 45,636 -2,782 0.01% 3,825,331
2013-01-09 2013-01-07 81.846 48,418 -557 0.01% 3,962,826
2013-01-08 2013-01-04 81.127 48,975 -556 0.01% 3,973,214
2013-01-07 2013-01-03 80.768 49,531 -1,113 0.01% 4,000,521
2013-01-04 2013-01-02 80.678 50,644 -11,688 0.01% 4,085,866
2013-01-03 2012-12-31 79.151 62,332 -1,113 0.01% 4,933,632
2013-01-02 2012-12-27 78.702 63,445 +1,113 0.01% 4,993,227
2012-12-28 2012-12-24 79.151 62,332 -1,669 0.01% 4,933,632
2012-12-27 2012-12-20 79.959 64,001 -3,896 0.01% 5,117,484
2012-12-20 2012-12-18 78.702 67,897 -3,339 0.01% 5,343,606
2012-12-19 2012-12-17 78.163 71,236 +556 0.01% 5,567,991
2012-12-18 2012-12-14 78.702 70,680 -6,678 0.01% 5,562,633
2012-12-17 2012-12-13 77.444 77,358 +9,461 0.01% 5,990,903
2012-12-14 2012-12-12 79.600 67,897 -3,339 0.01% 5,404,606
2012-12-13 2012-12-11 79.600 71,236 -1,670 0.01% 5,670,391
2012-12-12 2012-12-10 79.061 72,906 +1,670 0.01% 5,764,023
2012-12-11 2012-12-07 79.780 71,236 -2,783 0.01% 5,683,191
2012-12-07 2012-12-05 79.420 74,019 +11,687 0.01% 5,878,618
2012-12-06 2012-12-04 78.342 62,332 -2,226 0.01% 4,883,231
2012-12-05 2012-12-03 77.893 64,558 +6,122 0.01% 5,028,621
2012-12-04 2012-11-30 77.624 58,436 -556 0.01% 4,536,010
2012-12-03 2012-11-29 77.983 58,992 -3,896 0.01% 4,600,368
2012-11-30 2012-11-28 76.456 62,888 -4,452 0.01% 4,808,140
2012-11-29 2012-11-27 75.917 67,340 +12,243 0.01% 5,112,221
2012-11-28 2012-11-26 77.354 55,097 +9,461 0.01% 4,261,975
2012-11-27 2012-11-23 79.600 45,636 -2,226 0.01% 3,632,629
2012-11-26 2012-11-22 78.702 47,862 -3,339 0.01% 3,766,819
2012-11-23 2012-11-21 78.522 51,201 -1,113 0.01% 4,020,403
2012-11-22 2012-11-20 78.252 52,314 -7,235 0.01% 4,093,698
2012-11-21 2012-11-19 77.444 59,549 -3,339 0.01% 4,611,705
2012-11-20 2012-11-16 76.456 62,888 +15,583 0.01% 4,808,140
2012-11-19 2012-11-15 77.534 47,305 +23,374 0.01% 3,667,732
2012-11-16 2012-11-14 81.577 23,931 +1,113 0.00% 1,952,210
2012-11-15 2012-11-13 81.756 22,818 +1,670 0.00% 1,865,515
2012-11-14 2012-11-12 81.846 21,148 +1,113 0.00% 1,730,882
2012-11-13 2012-11-09 82.745 20,035 -557 0.00% 1,657,787
2012-11-12 2012-11-08 82.655 20,592 -556 0.00% 1,702,026
2012-11-09 2012-11-07 83.284 21,148 +2,226 0.00% 1,761,282
2012-11-07 2012-11-05 84.452 18,922 +556 0.00% 1,597,992
2012-11-06 2012-11-02 85.170 18,366 +557 0.00% 1,564,237
2012-11-05 2012-11-01 84.452 17,809 -557 0.00% 1,503,998
2012-11-02 2012-10-31 82.475 18,366 +557 0.00% 1,514,736
2012-10-31 2012-10-29 82.026 17,809 -1,670 0.00% 1,460,798
2012-10-29 2012-10-25 82.295 19,479 +557 0.00% 1,603,031
2012-10-26 2012-10-24 82.205 18,922 +5,009 0.00% 1,555,492
2012-10-25 2012-10-22 81.217 13,913 +1,669 0.00% 1,129,975
2012-10-24 2012-10-19 82.834 12,244 -556 0.00% 1,014,224
2012-10-22 2012-10-18 82.565 12,800 +1,113 0.00% 1,056,830
2012-10-19 2012-10-17 85.170 11,687 +2,226 0.00% 995,385
2012-10-18 2012-10-16 86.069 9,461 -557 0.00% 814,296
2012-10-17 2012-10-15 85.080 10,018 -556 0.00% 852,336
2012-10-16 2012-10-12 85.080 10,574 +1,113 0.00% 899,641
2012-10-12 2012-10-10 86.608 9,461 +1,113 0.00% 819,396
2012-10-11 2012-10-09 87.416 8,348 -557 0.00% 729,752
2012-10-10 2012-10-08 87.506 8,905 +557 0.00% 779,243
2012-10-09 2012-10-05 88.584 8,348 +1,113 0.00% 739,502
2012-10-05 2012-10-03 91.549 7,235 -2,226 0.00% 662,358
2012-10-04 2012-09-28 88.315 9,461 +3,339 0.00% 835,546
2012-09-25 2012-09-21 86.608 6,122 +557 0.00% 530,213
2012-09-03 2012-08-30 85.530 5,565 -1,670 0.00% 475,973
2012-08-31 2012-08-29 86.338 7,235 +1,670 0.00% 624,657
2012-08-27 2012-08-23 90.636 5,565 +21 0.00% 504,388
2012-08-23 2012-08-21 90.546 5,544 +1,663 0.00% 501,984
2012-08-22 2012-08-20 88.381 3,881 -554 0.00% 343,007
2012-08-21 2012-08-17 87.479 4,435 +554 0.00% 387,970
2012-08-15 2012-08-13 90.365 3,881 -554 0.00% 350,707
2012-08-06 2012-08-02 88.922 4,435 -1,109 0.00% 394,370
2012-08-03 2012-08-01 88.201 5,544 +1,109 0.00% 488,985
2012-08-01 2012-07-30 86.126 4,435 -555 0.00% 381,971
2012-07-31 2012-07-27 84.774 4,990 +555 0.00% 423,021
2012-07-24 2012-07-20 87.389 4,435 -555 0.00% 387,570
2012-07-23 2012-07-19 88.201 4,990 +555 0.00% 440,122
2012-07-18 2012-07-16 86.397 4,435 -555 0.00% 383,171
2012-07-06 2012-07-04 88.201 4,990 +555 0.00% 440,122
2012-07-03 2012-06-28 84.593 4,435 -555 0.00% 375,171
2012-06-28 2012-06-26 82.790 4,990 +555 0.00% 413,120
2012-06-26 2012-06-22 81.347 4,435 -1,109 0.00% 360,772
2012-06-21 2012-06-19 83.331 5,544 +1,109 0.00% 461,986
2012-06-13 2012-06-11 85.405 4,435 -1,109 0.00% 378,771
2012-06-11 2012-06-07 81.707 5,544 +1,109 0.00% 452,986
2012-06-06 2012-06-04 79.994 4,435 -555 0.00% 354,773
2012-05-23 2012-05-21 81.527 4,990 -554 0.00% 406,820
2012-05-22 2012-05-18 81.527 5,544 +554 0.00% 451,986
2012-05-18 2012-05-16 82.158 4,990 -554 0.00% 409,970
2012-05-17 2012-05-15 84.413 5,544 -555 0.00% 467,985
2012-05-11 2012-05-09 85.676 6,099 -554 0.00% 522,535
2012-05-10 2012-05-08 86.577 6,653 +554 0.00% 575,999
2012-04-27 2012-04-25 87.660 6,099 -7,546 0.00% 534,636
2012-04-25 2012-04-23 87.750 13,645 +554 0.00% 1,197,346
2012-04-24 2012-04-20 89.193 13,091 +7,547 0.00% 1,167,622
2012-04-20 2012-04-18 90.785 5,544 +42 0.00% 503,310
2012-03-30 2012-03-28 91.875 5,502 -1,100 0.00% 505,497
2012-03-29 2012-03-27 90.603 6,602 +1,100 0.00% 598,160
2012-03-26 2012-03-22 90.603 5,502 +550 0.00% 498,497
2012-03-22 2012-03-20 92.875 4,952 -550 0.00% 459,915
2012-03-20 2012-03-16 92.511 5,502 +550 0.00% 508,997
2012-03-13 2012-03-09 94.238 4,952 +550 0.00% 466,666
2012-03-05 2012-03-01 95.874 4,402 -1,650 0.00% 422,035
2012-03-02 2012-02-29 95.601 6,052 +1,650 0.00% 578,577
2012-02-20 2012-02-16 93.965 4,402 -550 0.00% 413,635
2012-01-27 2012-01-20 87.513 4,952 +550 0.00% 433,365
2012-01-26 2012-01-19 89.694 4,402 -550 0.00% 394,833
2012-01-06 2012-01-04 80.697 4,952 -550 0.00% 399,613
2012-01-05 2012-01-03 77.971 5,502 +550 0.00% 428,997
2011-12-28 2011-12-22 75.790 4,952 -2,751 0.00% 375,313
2011-12-23 2011-12-21 76.154 7,703 +2,751 0.00% 586,611
2011-12-20 2011-12-16 76.699 4,952 -1,100 0.00% 379,813
2011-12-19 2011-12-15 75.245 6,052 +1,100 0.00% 455,382
2011-11-18 2011-11-16 80.425 4,952 -550 0.00% 398,263
2011-11-17 2011-11-15 82.969 5,502 +550 0.00% 456,497
2011-11-16 2011-11-14 85.786 4,952 +550 0.00% 424,814
2011-11-07 2011-11-03 83.787 4,402 -1,100 0.00% 368,831
2011-11-04 2011-11-02 86.513 5,502 +1,100 0.00% 475,997
2011-10-27 2011-10-25 84.878 4,402 -550 0.00% 373,631
2011-10-20 2011-10-18 82.736 4,952 +62 0.00% 409,707
2011-09-23 2011-09-21 73.441 4,890 -543 0.00% 359,125
2011-09-19 2011-09-15 77.766 5,433 +543 0.00% 422,503
2011-08-17 2011-08-15 81.723 4,890 -1,086 0.00% 399,628
2011-08-16 2011-08-12 80.895 5,976 +1,086 0.00% 483,429
2011-08-12 2011-08-10 83.564 4,890 -543 0.00% 408,628
2011-08-11 2011-08-09 82.092 5,433 -543 0.00% 446,003
2011-08-10 2011-08-08 86.693 5,976 +1,086 0.00% 518,078
2011-08-04 2011-08-02 91.203 4,890 -543 0.00% 445,981
2011-08-02 2011-07-29 86.325 5,433 -543 0.00% 469,004
2011-07-27 2011-07-25 87.797 5,976 -544 0.00% 524,678
2011-07-26 2011-07-22 88.350 6,520 +1,087 0.00% 576,040
2011-07-13 2011-07-11 91.571 5,433 +543 0.00% 497,504
2011-07-12 2011-07-08 92.123 4,890 -543 0.00% 450,481
2011-07-11 2011-07-07 90.834 5,433 +543 0.00% 493,504
2011-06-10 2011-06-08 89.822 4,890 -543 0.00% 439,230
2011-06-09 2011-06-07 92.307 5,433 +543 0.00% 501,504
2011-06-08 2011-06-03 94.148 4,890 -543 0.00% 460,382
2011-06-07 2011-06-02 95.620 5,433 +543 0.00% 519,504
2011-05-16 2011-05-12 93.964 4,890 -543 0.00% 459,482
2011-05-13 2011-05-11 96.264 5,433 +543 0.00% 523,004
2011-05-04 2011-04-29 96.264 4,890 -543 0.00% 470,732
2011-04-27 2011-04-21 93.871 5,433 +543 0.00% 510,004
2011-04-08 2011-04-06 94.792 4,890 -5,433 0.00% 463,532
2011-03-21 2011-03-17 84.484 10,323 -543 0.00% 872,132
2011-03-18 2011-03-16 84.668 10,866 -1,087 0.00% 920,007
2011-03-17 2011-03-15 82.276 11,953 +1,630 0.00% 983,440
2011-03-08 2011-03-04 89.086 10,323 -1,086 0.00% 919,634
2011-02-18 2011-02-16 84.116 11,409 -1,087 0.00% 959,682
2011-02-11 2011-02-09 84.651 12,496 -543 0.00% 1,057,805
2011-02-10 2011-02-08 86.407 13,039 +595 0.00% 1,126,665
2011-02-09 2011-02-07 88.718 12,444 +541 0.00% 1,104,003
2011-02-08 2011-02-02 90.751 11,903 +2,164 0.00% 1,080,207
2011-01-28 2011-01-26 93.800 9,739 -541 0.00% 913,523
2011-01-27 2011-01-25 92.876 10,280 +541 0.00% 954,769
2011-01-19 2011-01-17 94.909 9,739 -541 0.00% 924,323
2011-01-18 2011-01-14 96.111 10,280 +541 0.00% 988,019
2011-01-06 2011-01-04 96.758 9,739 +5,411 0.00% 942,324
2010-12-29 2010-12-24 95.372 4,328 -541 0.00% 412,768
2010-11-25 2010-11-23 88.810 4,869 -541 0.00% 432,416
2010-11-23 2010-11-19 91.952 5,410 -5,411 0.00% 497,461
2010-11-22 2010-11-18 93.708 10,821 +5,952 0.00% 1,014,015
2010-11-16 2010-11-12 92.507 4,869 +541 0.00% 450,415
2010-11-11 2010-11-09 96.573 4,328 -541 0.00% 417,968
2010-11-10 2010-11-08 96.018 4,869 -1,082 0.00% 467,514
2010-11-09 2010-11-05 95.741 5,951 +2,164 0.00% 569,756
2010-11-08 2010-11-04 99.992 3,787 -541 0.00% 378,671
2010-11-04 2010-11-02 98.236 4,328 -541 0.00% 425,167
2010-11-02 2010-10-29 95.094 4,869 +1,082 0.00% 463,014
2010-10-25 2010-10-21 95.926 3,787 -541 0.00% 363,272
2010-10-20 2010-10-18 96.388 4,328 +541 0.00% 417,168
2010-10-14 2010-10-12 99.570 3,787 +40 0.00% 377,070
2010-10-13 2010-10-11 99.289 3,747 -2,141 0.00% 372,037
2010-10-05 2010-09-30 94.619 5,888 -536 0.00% 557,117
2010-09-30 2010-09-28 92.751 6,424 +2,142 0.00% 595,832
2010-09-29 2010-09-27 92.938 4,282 +535 0.00% 397,959
2010-09-27 2010-09-22 95.086 3,747 -3,747 0.00% 356,288
2010-09-22 2010-09-20 94.152 7,494 +3,747 0.00% 705,575
2010-09-14 2010-09-10 90.416 3,747 -2,141 0.00% 338,788
2010-09-13 2010-09-09 89.015 5,888 +2,141 0.00% 524,119
2010-09-06 2010-09-02 89.295 3,747 -3,212 0.00% 334,588
2010-09-03 2010-09-01 89.015 6,959 +3,212 0.00% 619,454
2010-08-20 2010-08-18 83.784 3,747 -535 0.00% 313,939
2010-08-19 2010-08-17 83.504 4,282 +535 0.00% 357,564
2010-08-16 2010-08-12 83.971 3,747 -535 0.00% 314,639
2010-08-11 2010-08-09 85.465 4,282 -536 0.00% 365,963
2010-08-10 2010-08-06 85.652 4,818 +536 0.00% 412,672
2010-08-06 2010-08-04 88.174 4,282 -2,677 0.00% 377,562
2010-08-05 2010-08-03 85.559 6,959 +2,677 0.00% 595,404
2010-08-04 2010-08-02 87.427 4,282 -536 0.00% 374,362
2010-08-03 2010-07-30 85.185 4,818 +536 0.00% 410,422
2010-07-30 2010-07-28 84.905 4,282 +535 0.00% 363,563
2010-07-19 2010-07-15 82.290 3,747 -535 0.00% 308,339
2010-06-18 2010-06-15 74.911 4,282 -536 0.00% 320,767
2010-06-15 2010-06-11 74.070 4,818 -2,141 0.00% 356,869
2010-06-09 2010-06-07 72.015 6,959 -1,071 0.00% 501,153
2010-06-08 2010-06-04 71.455 8,030 -1,070 0.00% 573,781
2010-06-07 2010-06-03 70.334 9,100 +1,070 0.00% 640,038
2010-05-31 2010-05-27 69.120 8,030 -8,564 0.00% 555,030
2010-05-28 2010-05-26 67.812 16,594 +9,635 0.00% 1,125,270
2010-05-19 2010-05-17 72.576 6,959 +1,071 0.00% 505,053
2010-05-17 2010-05-13 74.257 5,888 -1,071 0.00% 437,224
2010-05-11 2010-05-07 72.669 6,959 -1,071 0.00% 505,703
2010-05-07 2010-05-05 70.614 8,030 +1,071 0.00% 567,031
2010-05-06 2010-05-04 72.202 6,959 -1,071 0.00% 502,453
2010-05-05 2010-05-03 71.735 8,030 -1,070 0.00% 576,031
2010-04-30 2010-04-28 72.669 9,100 -1,071 0.00% 661,287
2010-04-29 2010-04-27 72.856 10,171 +1,071 0.00% 741,016
2010-04-28 2010-04-26 75.378 9,100 +535 0.00% 685,937
2010-04-27 2010-04-23 73.323 8,565 +1,071 0.00% 628,009
2010-04-23 2010-04-21 76.218 7,494 +535 0.00% 571,180
2010-04-19 2010-04-15 77.433 6,959 +1,071 0.00% 538,853
2010-04-16 2010-04-14 77.993 5,888 -536 0.00% 459,223
2010-04-15 2010-04-13 78.460 6,424 +536 0.00% 504,027
2010-04-13 2010-04-09 80.141 5,888 -536 0.00% 471,872
2010-04-07 2010-03-31 76.966 6,424 -535 0.00% 494,427
2010-03-31 2010-03-29 78.086 6,959 +535 0.00% 543,403
2010-03-30 2010-03-26 78.834 6,424 -535 0.00% 506,427
2010-03-29 2010-03-25 76.685 6,959 +1,071 0.00% 533,653
2010-03-26 2010-03-24 76.966 5,888 -2,142 0.00% 453,173
2010-03-25 2010-03-23 75.191 8,030 -535 0.00% 603,783
2010-03-24 2010-03-22 75.191 8,565 +2,141 0.00% 644,010
2010-03-23 2010-03-19 77.806 6,424 -1,070 0.00% 499,827
2010-03-22 2010-03-18 77.339 7,494 +1,606 0.00% 579,580
2010-03-16 2010-03-12 76.218 5,888 -536 0.00% 448,773
2010-03-11 2010-03-09 76.312 6,424 -1,070 0.00% 490,226
2010-03-10 2010-03-08 76.125 7,494 -1,606 0.00% 570,480
2010-03-08 2010-03-04 72.108 9,100 -535 0.00% 656,187
2010-03-05 2010-03-03 72.015 9,635 +1,605 0.00% 693,865
2010-03-04 2010-03-02 73.510 8,030 -1,070 0.00% 590,282
2010-03-03 2010-03-01 71.922 9,100 +1,606 0.00% 654,487
2010-03-02 2010-02-26 72.949 7,494 -1,071 0.00% 546,681
2010-02-26 2010-02-24 71.081 8,565 +1,071 0.00% 608,809
2010-02-25 2010-02-23 72.389 7,494 -1,071 0.00% 542,481
2010-02-24 2010-02-22 71.641 8,565 -535 0.00% 613,609
2010-02-23 2010-02-19 69.680 9,100 -1,071 0.00% 634,088
2010-02-22 2010-02-18 69.120 10,171 -535 0.00% 703,015
2010-02-19 2010-02-17 69.680 10,706 +535 0.00% 745,994
2010-02-11 2010-02-09 67.226 10,171 -1,012 0.00% 683,759
2010-02-04 2010-02-02 66.569 11,183 -1,065 0.00% 744,442
2010-02-03 2010-02-01 64.410 12,248 +1,065 0.00% 788,889
2010-02-02 2010-01-29 65.724 11,183 -4,793 0.00% 734,992
2010-02-01 2010-01-28 66.663 15,976 -1,597 0.00% 1,065,008
2010-01-29 2010-01-27 65.349 17,573 +6,390 0.00% 1,148,369
2010-01-28 2010-01-26 68.071 11,183 -1,065 0.00% 761,242
2010-01-27 2010-01-25 69.668 12,248 +1,597 0.00% 853,288
2010-01-25 2010-01-21 69.574 10,651 -1,065 0.00% 741,029
2010-01-22 2010-01-20 72.672 11,716 -1,065 0.00% 851,426
2010-01-21 2010-01-19 71.545 12,781 +1,065 0.00% 914,421
2010-01-18 2010-01-14 71.358 11,716 +533 0.00% 836,025
2010-01-15 2010-01-13 72.296 11,183 +532 0.00% 808,492
2010-01-14 2010-01-12 75.677 10,651 -532 0.00% 806,031
2010-01-13 2010-01-11 74.362 11,183 +532 0.00% 831,591
2010-01-12 2010-01-08 74.362 10,651 +1,065 0.00% 792,031
2010-01-07 2010-01-05 76.615 9,586 -1,065 0.00% 734,436
2009-12-30 2009-12-28 71.076 10,651 -532 0.00% 757,029
2009-12-29 2009-12-24 69.761 11,183 +532 0.00% 780,142
2009-12-17 2009-12-15 72.203 10,651 +1,065 0.00% 769,030
2009-12-14 2009-12-10 74.362 9,586 -1,065 0.00% 712,835
2009-12-11 2009-12-09 73.893 10,651 -532 0.00% 787,030
2009-12-07 2009-12-03 74.925 11,183 -1,065 0.00% 837,891
2009-12-04 2009-12-02 73.048 12,248 -1,065 0.00% 894,687
2009-12-03 2009-12-01 72.296 13,313 -533 0.00% 962,483
2009-12-02 2009-11-30 71.264 13,846 +1,065 0.00% 986,717
2009-12-01 2009-11-27 69.010 12,781 -532 0.00% 882,020
2009-11-30 2009-11-26 71.921 13,313 +1,065 0.00% 957,483
2009-11-27 2009-11-25 72.109 12,248 -533 0.00% 883,187
2009-11-26 2009-11-24 71.358 12,781 +1,065 0.00% 912,021
2009-11-25 2009-11-23 73.799 11,716 +1,065 0.00% 864,626
2009-11-23 2009-11-19 75.489 10,651 +533 0.00% 804,031
2009-11-19 2009-11-17 77.648 10,118 +1,598 0.00% 785,645
2009-11-18 2009-11-16 77.742 8,520 -2,131 0.00% 662,363
2009-11-17 2009-11-13 75.301 10,651 -532 0.00% 802,031
2009-11-10 2009-11-06 74.362 11,183 +1,065 0.00% 831,591
2009-11-05 2009-11-03 73.799 10,118 +532 0.00% 746,696
2009-11-03 2009-10-30 74.362 9,586 -1,065 0.00% 712,835
2009-10-30 2009-10-28 73.423 10,651 +2,131 0.00% 782,030
2009-10-29 2009-10-27 75.207 8,520 +2,662 0.00% 640,765
2009-10-28 2009-10-23 79.057 5,858 -6,390 0.00% 463,114
2009-10-23 2009-10-21 76.803 12,248 -1,598 0.00% 940,687
2009-10-22 2009-10-20 74.080 13,846 -1,065 0.00% 1,025,718
2009-10-21 2009-10-19 72.578 14,911 -3,195 0.00% 1,082,213
2009-10-20 2009-10-16 70.982 18,106 +1,598 0.00% 1,285,200
2009-10-19 2009-10-15 72.203 16,508 +2,130 0.00% 1,191,920
2009-10-16 2009-10-14 73.235 14,378 -1,598 0.00% 1,052,979
2009-10-15 2009-10-13 73.794 15,976 +1,598 0.00% 1,178,938
2009-10-14 2009-10-12 74.270 14,378 +200 0.00% 1,067,860
2009-10-06 2009-10-02 71.414 14,178 +525 0.00% 1,012,505
2009-10-05 2009-09-30 73.890 13,653 -1,050 0.00% 1,008,814
2009-10-02 2009-09-29 72.176 14,703 -1,050 0.00% 1,061,198
2009-09-30 2009-09-28 70.081 15,753 +525 0.00% 1,103,983
2009-09-22 2009-09-18 71.985 15,228 +2,100 0.00% 1,096,190
2009-09-18 2009-09-16 73.985 13,128 -1,575 0.00% 971,272
2009-09-16 2009-09-14 71.795 14,703 +525 0.00% 1,055,598
2009-09-11 2009-09-09 71.795 14,178 +525 0.00% 1,017,905
2009-09-10 2009-09-08 73.033 13,653 -1,575 0.00% 997,113
2009-08-18 2009-08-14 70.747 15,228 +525 0.00% 1,077,340
2009-08-17 2009-08-13 71.033 14,703 +525 0.00% 1,044,398
2009-08-14 2009-08-12 71.509 14,178 +525 0.00% 1,013,855
2009-08-05 2009-08-03 77.032 13,653 +525 0.00% 1,051,714
2009-08-04 2009-07-31 76.460 13,128 -525 0.00% 1,003,772
2009-07-31 2009-07-29 73.699 13,653 +1,050 0.00% 1,006,214
2009-07-30 2009-07-28 76.556 12,603 -1,050 0.00% 964,831
2009-07-21 2009-07-17 70.938 13,653 +525 0.00% 968,513
2009-07-20 2009-07-16 70.462 13,128 -525 0.00% 925,021
2009-07-17 2009-07-15 68.367 13,653 -525 0.00% 933,413
2009-07-16 2009-07-14 65.796 14,178 -525 0.00% 932,855
2009-07-14 2009-07-10 62.939 14,703 -5,251 0.00% 925,398
2009-07-13 2009-07-09 62.844 19,954 +6,301 0.00% 1,253,993
2009-06-29 2009-06-25 68.653 13,653 -525 0.00% 937,313
2009-06-26 2009-06-24 65.891 14,178 +1,050 0.00% 934,205
2009-06-25 2009-06-23 65.320 13,128 -525 0.00% 857,519
2009-06-12 2009-06-10 68.843 13,653 -1,575 0.00% 939,913
2009-06-11 2009-06-09 65.510 15,228 +1,575 0.00% 997,591
2009-06-10 2009-06-08 67.510 13,653 -525 0.00% 921,712
2009-06-09 2009-06-05 68.081 14,178 -525 0.00% 965,255
2009-06-08 2009-06-04 67.605 14,703 +1,050 0.00% 993,998
2009-06-01 2009-05-27 64.272 13,653 -525 0.00% 877,512
2009-05-27 2009-05-25 61.130 14,178 -525 0.00% 866,705
2009-05-26 2009-05-22 59.512 14,703 -525 0.00% 874,998
2009-05-25 2009-05-21 61.130 15,228 +2,100 0.00% 930,891
2009-05-21 2009-05-19 62.654 13,128 -1,050 0.00% 822,518
2009-05-20 2009-05-18 59.702 14,178 -525 0.00% 846,455
2009-05-19 2009-05-15 58.369 14,703 +525 0.00% 858,198
2009-05-18 2009-05-14 57.702 14,178 +1,050 0.00% 818,104
2009-05-15 2009-05-13 59.988 13,128 -1,050 0.00% 787,518
2009-05-13 2009-05-11 57.607 14,178 -5,776 0.00% 816,754
2009-05-12 2009-05-08 57.226 19,954 +525 0.00% 1,141,893
2009-05-06 2009-05-04 57.322 19,429 +4,726 0.00% 1,113,700
2009-05-05 2009-04-30 54.560 14,703 -788 0.00% 802,198
2009-05-04 2009-04-29 51.323 15,491 +263 0.00% 795,041
2009-04-30 2009-04-28 49.418 15,228 +525 0.00% 752,543
2009-04-29 2009-04-27 49.799 14,703 -525 0.00% 732,198
2009-04-28 2009-04-24 52.561 15,228 +1,050 0.00% 800,393
2009-04-21 2009-04-17 55.322 14,178 -1,575 0.00% 784,354
2009-04-17 2009-04-15 53.703 15,753 +1,575 0.00% 845,987
2009-04-16 2009-04-14 55.608 14,178 +525 0.00% 788,404
2009-04-03 2009-04-01 44.562 13,653 -525 0.00% 608,408
2009-04-02 2009-03-31 44.943 14,178 -525 0.00% 637,203
2009-04-01 2009-03-30 45.895 14,703 +1,050 0.00% 674,798
2009-03-31 2009-03-27 47.640 13,653 -1,050 0.00% 650,427
2009-03-30 2009-03-26 47.736 14,703 +1,141 0.00% 701,859
2009-03-26 2009-03-24 48.790 13,562 -1,565 0.00% 661,692
2009-03-25 2009-03-23 45.435 15,127 -522 0.00% 687,299
2009-03-24 2009-03-20 41.889 15,649 +522 0.00% 655,515
2009-03-18 2009-03-16 41.026 15,127 -3,130 0.00% 620,599
2009-03-17 2009-03-13 38.821 18,257 -2,608 0.00% 708,759
2009-03-12 2009-03-10 35.581 20,865 -2,608 0.00% 742,405
2009-03-10 2009-03-06 36.463 23,473 -522 0.00% 855,901
2009-03-09 2009-03-05 36.693 23,995 +5,738 0.00% 880,455
2009-03-06 2009-03-04 39.013 18,257 -1,565 0.00% 712,259
2009-03-04 2009-03-02 36.655 19,822 +1,565 0.00% 726,574
2009-03-03 2009-02-27 40.259 18,257 -1,565 0.00% 735,010
2009-02-27 2009-02-25 37.345 19,822 -4,694 0.00% 740,254
2009-02-26 2009-02-24 35.773 24,516 +2,608 0.00% 877,012
2009-02-25 2009-02-23 37.192 21,908 -4,695 0.00% 814,796
2009-02-24 2009-02-20 35.390 26,603 -521 0.00% 941,470
2009-02-23 2009-02-19 36.041 27,124 +6,781 0.00% 977,588
2009-02-18 2009-02-16 39.492 20,343 +1,565 0.00% 803,390
2009-02-17 2009-02-13 40.834 18,778 -2,087 0.00% 766,784
2009-02-13 2009-02-11 41.313 20,865 +2,087 0.00% 862,005
2009-02-12 2009-02-10 43.231 18,778 -1,044 0.00% 811,784
2009-02-11 2009-02-09 42.560 19,822 -521 0.00% 843,616
2009-02-10 2009-02-06 41.697 20,343 -1,043 0.00% 848,240
2009-02-09 2009-02-05 41.697 21,386 +1,043 0.00% 891,730
2009-02-06 2009-02-04 43.231 20,343 -2,087 0.00% 879,439
2009-02-05 2009-02-03 43.806 22,430 +7,303 0.00% 982,562
2009-02-03 2009-01-30 48.886 15,127 -3,130 0.00% 739,499
2009-02-02 2009-01-29 47.352 18,257 +4,173 0.00% 864,511
2009-01-30 2009-01-23 48.023 14,084 -1,043 0.00% 676,360
2009-01-29 2009-01-22 46.585 15,127 +1,043 0.00% 704,699
2009-01-23 2009-01-21 47.927 14,084 -1,565 0.00% 675,010
2009-01-19 2009-01-15 45.627 15,649 +522 0.00% 714,016
2009-01-14 2009-01-12 47.352 15,127 -522 0.00% 716,299
2009-01-13 2009-01-09 48.982 15,649 +522 0.00% 766,517
2009-01-12 2009-01-08 50.516 15,127 +1,043 0.00% 764,149
2009-01-09 2009-01-07 53.870 14,084 -521 0.00% 758,712
2009-01-08 2009-01-06 51.378 14,605 -3,130 0.00% 750,379
2009-01-07 2009-01-05 48.790 17,735 -1,043 0.00% 865,293
2009-01-06 2009-01-02 46.969 18,778 -1,044 0.00% 881,982
2009-01-05 2008-12-31 44.956 19,822 +3,130 0.00% 891,117
2009-01-02 2008-12-29 46.777 16,692 -522 0.00% 780,805
2008-12-30 2008-12-24 45.244 17,214 +2,609 0.00% 778,822
2008-12-29 2008-12-22 49.940 14,605 +1,564 0.00% 729,380
2008-12-23 2008-12-19 49.845 13,041 -2,086 0.00% 650,023
2008-12-22 2008-12-18 48.119 15,127 -1,043 0.00% 727,899
2008-12-19 2008-12-17 46.585 16,170 -4,173 0.00% 753,287
2008-12-18 2008-12-16 45.052 20,343 +3,129 0.00% 916,489
2008-12-17 2008-12-15 46.010 17,214 -1,564 0.00% 792,022
2008-12-16 2008-12-12 44.093 18,778 -3,130 0.00% 827,983
2008-12-15 2008-12-11 44.189 21,908 +4,694 0.00% 968,095
2008-12-12 2008-12-10 46.969 17,214 -521 0.00% 808,523
2008-12-11 2008-12-09 44.573 17,735 -522 0.00% 790,494
2008-12-10 2008-12-08 44.668 18,257 -2,086 0.00% 815,511
2008-12-09 2008-12-05 41.409 20,343 -522 0.00% 842,390
2008-12-08 2008-12-04 40.642 20,865 +3,130 0.00% 848,005
2008-12-04 2008-12-02 45.052 17,735 +3,130 0.00% 798,994
2008-12-01 2008-11-27 47.065 14,605 -3,652 0.00% 687,381
2008-11-28 2008-11-26 44.093 18,257 +1,043 0.00% 805,011
2008-11-27 2008-11-25 44.477 17,214 -1,564 0.00% 765,622
2008-11-25 2008-11-21 40.067 18,778 -2,608 0.00% 752,385
2008-11-24 2008-11-20 37.383 21,386 +2,608 0.00% 799,482
2008-11-20 2008-11-18 39.492 18,778 -10,433 0.00% 741,585
2008-11-17 2008-11-13 41.889 29,211 -1,043 0.00% 1,223,608
2008-11-14 2008-11-12 43.614 30,254 +5,216 0.00% 1,319,497
2008-11-13 2008-11-11 42.943 25,038 +1,043 0.00% 1,075,207
2008-11-12 2008-11-10 47.544 23,995 +5,738 0.00% 1,140,819
2008-11-11 2008-11-07 46.010 18,257 +1,043 0.00% 840,011
2008-11-07 2008-11-05 46.777 17,214 -2,086 0.00% 805,223
2008-11-06 2008-11-04 46.010 19,300 +4,173 0.00% 888,000
2008-11-05 2008-11-03 49.461 15,127 -1,043 0.00% 748,199
2008-11-04 2008-10-31 46.394 16,170 -1,044 0.00% 750,187
2008-11-03 2008-10-30 45.819 17,214 +1,044 0.00% 788,722
2008-10-31 2008-10-29 44.956 16,170 -1,565 0.00% 726,938
2008-10-28 2008-10-24 41.130 17,735 -2,087 0.00% 729,441
2008-10-27 2008-10-23 40.343 19,822 +1,529 0.00% 799,676
2008-10-24 2008-10-22 42.508 18,293 -508 0.00% 777,592
2008-10-22 2008-10-20 46.247 18,801 +1,524 0.00% 869,484
2008-10-17 2008-10-15 48.215 17,277 +508 0.00% 833,004
2008-10-16 2008-10-14 49.691 16,769 -508 0.00% 833,262
2008-10-14 2008-10-10 40.933 17,277 -508 0.00% 707,204
2008-10-13 2008-10-09 43.098 17,785 +508 0.00% 766,498
2008-10-06 2008-10-02 48.313 17,277 -1,524 0.00% 834,704
2008-10-03 2008-09-30 47.624 18,801 +1,524 0.00% 895,384
2008-10-02 2008-09-29 49.199 17,277 -1,524 0.00% 850,004
2008-09-30 2008-09-26 52.446 18,801 -508 0.00% 986,032
2008-09-29 2008-09-25 51.167 19,309 +508 0.00% 987,975
2008-09-26 2008-09-24 52.151 18,801 +508 0.00% 980,482
2008-09-25 2008-09-23 53.430 18,293 +3,049 0.00% 977,389
2008-09-24 2008-09-22 58.153 15,244 -3,049 0.00% 886,481
2008-09-23 2008-09-19 54.512 18,293 +508 0.00% 997,189
2008-09-22 2008-09-18 53.135 17,785 -508 0.00% 944,997
2008-09-19 2008-09-17 53.135 18,293 +2,032 0.00% 971,990
2008-09-18 2008-09-16 58.054 16,261 +509 0.00% 944,022
2008-09-17 2008-09-12 59.432 15,752 +1,016 0.00% 936,172
2008-09-12 2008-09-10 61.498 14,736 +1,016 0.00% 906,239
2008-09-10 2008-09-08 65.139 13,720 -1,016 0.00% 893,707
2008-09-09 2008-09-05 62.777 14,736 -508 0.00% 925,088
2008-09-08 2008-09-04 63.073 15,244 +2,032 0.00% 961,479
2008-09-05 2008-09-03 66.123 13,212 -1,016 0.00% 873,616
2008-08-29 2008-08-27 64.745 14,228 -1,016 0.00% 921,197
2008-08-27 2008-08-25 61.400 15,244 -2,033 0.00% 935,980
2008-08-26 2008-08-21 58.842 17,277 +2,541 0.00% 1,016,605
2008-08-25 2008-08-20 61.990 14,736 -1,016 0.00% 913,488
2008-08-21 2008-08-19 61.203 15,752 +508 0.00% 964,071
2008-08-20 2008-08-18 64.057 15,244 +1,016 0.00% 976,479
2008-08-19 2008-08-15 65.631 14,228 -508 0.00% 933,797
2008-08-13 2008-08-11 65.729 14,736 -1,016 0.00% 968,588
2008-08-12 2008-08-08 64.352 15,752 -1,017 0.00% 1,013,669
2008-08-11 2008-08-07 63.958 16,769 +2,033 0.00% 1,072,515
2008-08-08 2008-08-05 64.549 14,736 +1,524 0.00% 951,188
2008-08-07 2008-08-04 68.484 13,212 +1,017 0.00% 904,817
2008-08-05 2008-08-01 69.075 12,195 -1,017 0.00% 842,368
2008-08-04 2008-07-31 68.780 13,212 -1,016 0.00% 908,717
2008-07-31 2008-07-29 65.926 14,228 +1,016 0.00% 937,997
2008-07-29 2008-07-25 69.862 13,212 -508 0.00% 923,017
2008-07-23 2008-07-21 68.484 13,720 -1,016 0.00% 939,607
2008-07-22 2008-07-18 64.942 14,736 -1,016 0.00% 956,988
2008-07-21 2008-07-17 63.368 15,752 -509 0.00% 998,170
2008-07-18 2008-07-16 61.597 16,261 -508 0.00% 1,001,623
2008-07-17 2008-07-15 61.498 16,769 +2,541 0.00% 1,031,264
2008-07-14 2008-07-10 66.025 14,228 -1,016 0.00% 939,397
2008-07-07 2008-07-03 64.844 15,244 -1,017 0.00% 988,479
2008-07-04 2008-07-02 65.041 16,261 +509 0.00% 1,057,625
2008-07-03 2008-06-30 68.189 15,752 +2,032 0.00% 1,074,118
2008-06-30 2008-06-26 69.764 13,720 -508 0.00% 957,157
2008-06-26 2008-06-24 68.091 14,228 -508 0.00% 968,797
2008-06-25 2008-06-23 67.304 14,736 +1,016 0.00% 991,787
2008-06-24 2008-06-20 69.272 13,720 -1,524 0.00% 950,407
2008-06-23 2008-06-19 69.370 15,244 +2,032 0.00% 1,057,477
2008-06-18 2008-06-16 73.404 13,212 -1,524 0.00% 969,818
2008-06-13 2008-06-11 71.141 14,736 +5,081 0.00% 1,048,337
2008-06-11 2008-06-06 76.947 9,655 -1,524 0.00% 742,920
2008-06-10 2008-06-05 75.372 11,179 +508 0.00% 842,587
2008-06-06 2008-06-04 77.143 10,671 +3,557 0.00% 823,198
2008-06-03 2008-05-30 79.111 7,114 -2,541 0.00% 562,798
2008-06-02 2008-05-29 80.391 9,655 +1,525 0.00% 776,171
2008-05-30 2008-05-28 79.407 8,130 +2,032 0.00% 645,575
2008-05-29 2008-05-27 79.308 6,098 -3,049 0.00% 483,621
2008-05-26 2008-05-22 75.963 9,147 -1,016 0.00% 694,830
2008-05-23 2008-05-21 77.045 10,163 +3,049 0.00% 783,009
2008-05-22 2008-05-20 80.587 7,114 +1,016 0.00% 573,298
2008-05-21 2008-05-19 82.752 6,098 -1,016 0.00% 504,622
2008-05-19 2008-05-15 81.768 7,114 +1,016 0.00% 581,698
2008-05-16 2008-05-14 84.031 6,098 -1,016 0.00% 512,422
2008-05-13 2008-05-08 78.718 7,114 +508 0.00% 559,998
2008-05-09 2008-05-07 80.686 6,606 +2,033 0.00% 533,010
2008-05-08 2008-05-06 86.393 4,573 -508 0.00% 395,074
2008-05-06 2008-05-02 84.326 5,081 -1,017 0.00% 428,463
2008-05-05 2008-04-30 82.555 6,098 +1,017 0.00% 503,422
2008-04-23 2008-04-21 77.635 5,081 -5,082 0.00% 394,466
2008-03-31 2008-03-27 73.730 10,163 -2,541 0.00% 749,323
2008-03-28 2008-03-26 73.137 12,704 +57 0.00% 929,139
2008-03-27 2008-03-25 69.085 12,647 -506 0.00% 873,721
2008-03-06 2008-03-04 70.172 13,153 +2,529 0.00% 922,978
2008-02-29 2008-02-27 74.917 10,624 -506 0.00% 795,913
2008-02-25 2008-02-21 73.236 11,130 +506 0.00% 815,120
2008-02-22 2008-02-20 75.608 10,624 +506 0.00% 803,263
2008-02-19 2008-02-15 78.079 10,118 -506 0.00% 790,005
2008-02-14 2008-02-12 69.579 10,624 -506 0.00% 739,212
2008-02-13 2008-02-11 67.998 11,130 +1,012 0.00% 756,819
2008-02-11 2008-02-04 74.126 10,118 -506 0.00% 750,005
2008-01-31 2008-01-29 72.248 10,624 +506 0.00% 767,562
2008-01-28 2008-01-24 72.149 10,118 -5,565 0.00% 730,005
2008-01-25 2008-01-23 73.434 15,683 +5,059 0.00% 1,151,665
2008-01-23 2008-01-21 72.149 10,624 +506 0.00% 766,512
2008-01-17 2008-01-15 75.806 10,118 +5,059 0.00% 767,005
2008-01-15 2008-01-11 80.451 5,059 -506 0.00% 407,003
2008-01-09 2008-01-07 82.823 5,565 -506 0.00% 460,911
2008-01-08 2008-01-04 82.428 6,071 +506 0.00% 500,420
2008-01-02 2007-12-27 82.922 5,565 -506 0.00% 461,461
2007-12-28 2007-12-24 81.835 6,071 -4,553 0.00% 496,820
2007-12-27 2007-12-20 79.957 10,624 -506 0.00% 849,464
2007-12-21 2007-12-19 78.672 11,130 -506 0.00% 875,622
2007-12-19 2007-12-17 78.079 11,636 +6,071 0.00% 908,530
2007-12-18 2007-12-14 83.021 5,565 +506 0.00% 462,011
2007-12-14 2007-12-12 85.887 5,059 +506 0.00% 434,503
2007-12-12 2007-12-10 90.236 4,553 +506 0.00% 410,844
2007-12-11 2007-12-07 91.521 4,047 -5,059 0.00% 370,384
2007-12-10 2007-12-06 90.730 9,106 -1,012 0.00% 826,187
2007-12-07 2007-12-05 88.951 10,118 +1,012 0.00% 900,006
2007-12-05 2007-12-03 89.643 9,106 -506 0.00% 816,288
2007-12-03 2007-11-29 85.887 9,612 -1,518 0.00% 825,547
2007-11-30 2007-11-28 81.538 11,130 -506 0.00% 907,522
2007-11-28 2007-11-26 78.672 11,636 -10,118 0.00% 915,430
2007-11-27 2007-11-23 74.917 21,754 -505 0.00% 1,629,734
2007-11-26 2007-11-22 72.742 22,259 -506 0.00% 1,619,167
2007-11-23 2007-11-21 73.335 22,765 -506 0.00% 1,669,475
2007-11-22 2007-11-20 74.818 23,271 +1,012 0.00% 1,741,082
2007-11-21 2007-11-19 76.696 22,259 +10,117 0.00% 1,707,166
2007-11-20 2007-11-16 77.289 12,142 -1,517 0.00% 938,437
2007-11-19 2007-11-15 81.440 13,659 -2,530 0.00% 1,112,383
2007-11-16 2007-11-14 79.858 16,189 +4,047 0.00% 1,292,825
2007-11-15 2007-11-13 78.475 12,142 +4,554 0.00% 952,838
2007-11-14 2007-11-12 78.969 7,588 +2,023 0.00% 599,215
2007-11-12 2007-11-08 82.329 5,565 -2,529 0.00% 458,161
2007-11-09 2007-11-07 83.317 8,094 -1,518 0.00% 674,371
2007-11-08 2007-11-06 77.684 9,612 +1,012 0.00% 746,697
2007-11-07 2007-11-05 78.277 8,600 +2,023 0.00% 673,181
2007-11-06 2007-11-02 84.405 6,577 +1,012 0.00% 555,129
2007-11-05 2007-11-01 88.457 5,565 -506 0.00% 492,262
2007-11-02 2007-10-31 89.742 6,071 +1,012 0.00% 544,822
2007-11-01 2007-10-30 90.532 5,059 +506 0.00% 458,003
2007-10-31 2007-10-29 91.916 4,553 -6,071 0.00% 418,494
2007-10-30 2007-10-26 86.816 10,624 -2,529 0.00% 922,336
2007-10-29 2007-10-25 83.320 13,153 +3,644 0.00% 1,095,903
2007-10-25 2007-10-23 82.720 9,509 +3,003 0.00% 786,586
2007-10-18 2007-10-16 85.917 6,506 +500 0.00% 558,977
2007-10-15 2007-10-11 89.713 6,006 +2,002 0.00% 538,819
2007-09-27 2007-09-24 83.919 4,004 -5,505 0.00% 336,012
2007-09-25 2007-09-21 82.321 9,509 +5,505 0.00% 782,786
2007-09-24 2007-09-20 84.818 4,004 +2,503 0.00% 339,612
2007-09-21 2007-09-19 85.118 1,501 -8,008 0.00% 127,762
2007-09-20 2007-09-18 78.724 9,509 +8,008 0.00% 748,587
2007-09-18 2007-09-14 83.919 1,501 -5,005 0.00% 125,962
2007-09-17 2007-09-13 84.119 6,506 -5,005 0.00% 547,277
2007-09-14 2007-09-12 81.621 11,511 +4,504 0.00% 939,542
2007-09-12 2007-09-10 77.225 7,007 +501 0.00% 541,119
2007-09-04 2007-08-31 74.428 6,506 -501 0.00% 484,230
2007-08-31 2007-08-29 70.232 7,007 -500 0.00% 492,117
2007-08-30 2007-08-28 71.731 7,507 +500 0.00% 538,483
2007-08-29 2007-08-27 73.129 7,007 +501 0.00% 512,418
2007-08-28 2007-08-24 71.931 6,506 -501 0.00% 467,980
2007-08-24 2007-08-22 69.933 7,007 +501 0.00% 490,017
2007-08-22 2007-08-20 65.337 6,506 -501 0.00% 425,082
2007-08-20 2007-08-16 63.938 7,007 -500 0.00% 448,016
2007-08-16 2007-08-14 66.636 7,507 +500 0.00% 500,234
2007-08-02 2007-07-31 77.325 7,007 -1,001 0.00% 541,819
2007-07-30 2007-07-26 76.826 8,008 +6,006 0.00% 615,222
2007-07-26 2007-07-24 80.123 2,002 -5,005 0.00% 160,406
2007-07-25 2007-07-23 78.424 7,007 +5,005 0.00% 549,519
2007-07-17 2007-07-13 76.926 2,002 -5,005 0.00% 154,005
2007-07-16 2007-07-12 74.029 7,007 +5,005 0.00% 518,718
2007-07-09 2007-07-05 72.630 2,002 -5,005 0.00% 145,405
2007-06-29 2007-06-27 68.234 7,007 +501 0.00% 478,117
2007-06-28 2007-06-26 70.432 6,506 +5,005 0.00% 458,231
2007-06-26 2007-06-22 72.730 1,501 0.00% 109,167

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top