History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 14,000 | +0 | 0.00% | 207,620 |
| 2025-10-13 | 2025-10-09 | 14.540 | 14,000 | +0 | 0.00% | 203,560 |
| 2025-10-10 | 2025-10-08 | 14.210 | 14,000 | +0 | 0.00% | 198,940 |
| 2025-10-09 | 2025-10-06 | 14.240 | 14,000 | +0 | 0.00% | 199,360 |
| 2025-10-08 | 2025-10-03 | 14.430 | 14,000 | +0 | 0.00% | 202,020 |
| 2025-10-06 | 2025-10-02 | 14.630 | 14,000 | +0 | 0.00% | 204,820 |
| 2025-10-03 | 2025-09-30 | 14.660 | 14,000 | +0 | 0.00% | 205,240 |
| 2025-10-02 | 2025-09-29 | 14.630 | 14,000 | +0 | 0.00% | 204,820 |
| 2025-09-30 | 2025-09-26 | 14.330 | 14,000 | +0 | 0.00% | 200,620 |
| 2025-09-29 | 2025-09-25 | 14.410 | 14,000 | +0 | 0.00% | 201,740 |
| 2025-09-26 | 2025-09-24 | 14.670 | 14,000 | +0 | 0.00% | 205,380 |
| 2025-09-25 | 2025-09-23 | 14.520 | 14,000 | +0 | 0.00% | 203,280 |
| 2025-09-24 | 2025-09-22 | 14.680 | 14,000 | +0 | 0.00% | 205,520 |
| 2025-09-23 | 2025-09-19 | 15.020 | 14,000 | +0 | 0.00% | 210,280 |
| 2025-09-22 | 2025-09-18 | 15.110 | 14,000 | +0 | 0.00% | 211,540 |
| 2025-09-19 | 2025-09-17 | 15.190 | 14,000 | +0 | 0.00% | 212,660 |
| 2025-09-18 | 2025-09-16 | 15.140 | 14,000 | +0 | 0.00% | 211,960 |
| 2025-09-17 | 2025-09-15 | 14.900 | 14,000 | +0 | 0.00% | 208,600 |
| 2025-09-16 | 2025-09-12 | 15.130 | 14,000 | +0 | 0.00% | 211,820 |
| 2025-09-15 | 2025-09-11 | 15.070 | 14,000 | +0 | 0.00% | 210,980 |
| 2025-09-12 | 2025-09-10 | 14.920 | 14,000 | +0 | 0.00% | 208,880 |
| 2025-09-11 | 2025-09-09 | 14.540 | 14,000 | +0 | 0.00% | 203,560 |
| 2025-09-10 | 2025-09-08 | 14.290 | 14,000 | +0 | 0.00% | 200,060 |
| 2025-09-09 | 2025-09-05 | 14.200 | 14,000 | +0 | 0.00% | 198,800 |
| 2025-09-08 | 2025-09-04 | 13.550 | 14,000 | +0 | 0.00% | 189,700 |
| 2025-09-05 | 2025-09-03 | 13.570 | 14,000 | +0 | 0.00% | 189,980 |
| 2025-09-04 | 2025-09-02 | 13.600 | 14,000 | +0 | 0.00% | 190,400 |
| 2025-09-03 | 2025-09-01 | 13.770 | 14,000 | +0 | 0.00% | 192,780 |
| 2025-09-02 | 2025-08-29 | 13.650 | 14,000 | +0 | 0.00% | 191,100 |
| 2025-09-01 | 2025-08-28 | 13.600 | 14,000 | +0 | 0.00% | 190,400 |
| 2025-08-29 | 2025-08-27 | 13.610 | 14,000 | +0 | 0.00% | 190,540 |
| 2025-08-28 | 2025-08-26 | 13.890 | 14,000 | +0 | 0.00% | 194,460 |
| 2025-08-27 | 2025-08-25 | 13.920 | 14,000 | +0 | 0.00% | 194,880 |
| 2025-08-26 | 2025-08-22 | 13.870 | 14,000 | +0 | 0.00% | 194,180 |
| 2025-08-25 | 2025-08-21 | 13.970 | 14,000 | +0 | 0.00% | 195,580 |
| 2025-08-22 | 2025-08-20 | 13.910 | 14,000 | +0 | 0.00% | 194,740 |
| 2025-08-21 | 2025-08-19 | 13.610 | 14,000 | +0 | 0.00% | 190,540 |
| 2025-08-20 | 2025-08-18 | 13.770 | 14,000 | +0 | 0.00% | 192,780 |
| 2025-08-19 | 2025-08-15 | 14.130 | 14,000 | +0 | 0.00% | 197,820 |
| 2025-08-18 | 2025-08-14 | 14.340 | 14,000 | +0 | 0.00% | 200,760 |
| 2025-08-15 | 2025-08-13 | 14.280 | 14,000 | +0 | 0.00% | 199,920 |
| 2025-08-14 | 2025-08-12 | 14.513 | 14,000 | +0 | 0.00% | 203,184 |
| 2025-08-13 | 2025-08-11 | 14.554 | 14,000 | +206 | 0.00% | 203,752 |
| 2025-08-12 | 2025-08-08 | 14.676 | 13,794 | +0 | 0.00% | 202,434 |
| 2025-08-11 | 2025-08-07 | 14.645 | 13,794 | +0 | 0.00% | 202,014 |
| 2025-08-08 | 2025-08-06 | 14.533 | 13,794 | +0 | 0.00% | 200,474 |
| 2025-08-07 | 2025-08-05 | 14.615 | 13,794 | +0 | 0.00% | 201,594 |
| 2025-08-06 | 2025-08-04 | 14.270 | 13,794 | +0 | 0.00% | 196,834 |
| 2025-08-05 | 2025-08-01 | 14.412 | 13,794 | +0 | 0.00% | 198,794 |
| 2025-08-04 | 2025-07-31 | 14.432 | 13,794 | +0 | 0.00% | 199,074 |
| 2025-08-01 | 2025-07-30 | 14.818 | 13,794 | +0 | 0.00% | 204,394 |
| 2025-07-31 | 2025-07-29 | 14.615 | 13,794 | +0 | 0.00% | 201,594 |
| 2025-07-30 | 2025-07-28 | 14.229 | 13,794 | +0 | 0.00% | 196,274 |
| 2025-07-29 | 2025-07-25 | 13.965 | 13,794 | +0 | 0.00% | 192,634 |
| 2025-07-28 | 2025-07-24 | 14.087 | 13,794 | +0 | 0.00% | 194,314 |
| 2025-07-25 | 2025-07-23 | 14.148 | 13,794 | +0 | 0.00% | 195,154 |
| 2025-07-24 | 2025-07-22 | 14.229 | 13,794 | +0 | 0.00% | 196,274 |
| 2025-07-23 | 2025-07-21 | 14.046 | 13,794 | +0 | 0.00% | 193,754 |
| 2025-07-22 | 2025-07-18 | 13.884 | 13,794 | +0 | 0.00% | 191,514 |
| 2025-07-21 | 2025-07-17 | 13.681 | 13,794 | +0 | 0.00% | 188,714 |
| 2025-07-18 | 2025-07-16 | 13.762 | 13,794 | +0 | 0.00% | 189,834 |
| 2025-07-17 | 2025-07-15 | 13.843 | 13,794 | +0 | 0.00% | 190,954 |
| 2025-07-16 | 2025-07-14 | 13.965 | 13,794 | +0 | 0.00% | 192,634 |
| 2025-07-15 | 2025-07-11 | 14.067 | 13,794 | +0 | 0.00% | 194,034 |
| 2025-07-14 | 2025-07-10 | 14.046 | 13,794 | +0 | 0.00% | 193,754 |
| 2025-07-11 | 2025-07-09 | 14.006 | 13,794 | +0 | 0.00% | 193,194 |
| 2025-07-10 | 2025-07-08 | 14.006 | 13,794 | +0 | 0.00% | 193,194 |
| 2025-07-09 | 2025-07-07 | 13.823 | 13,794 | +0 | 0.00% | 190,674 |
| 2025-07-08 | 2025-07-04 | 13.904 | 13,794 | +0 | 0.00% | 191,794 |
| 2025-07-07 | 2025-07-03 | 14.006 | 13,794 | +0 | 0.00% | 193,194 |
| 2025-07-04 | 2025-07-02 | 14.148 | 13,794 | +0 | 0.00% | 195,154 |
| 2025-07-03 | 2025-06-30 | 13.864 | 13,794 | +0 | 0.00% | 191,234 |
| 2025-07-02 | 2025-06-27 | 13.539 | 13,794 | +0 | 0.00% | 186,755 |
| 2025-06-30 | 2025-06-26 | 13.376 | 13,794 | +0 | 0.00% | 184,515 |
| 2025-06-27 | 2025-06-25 | 13.336 | 13,794 | +0 | 0.00% | 183,955 |
| 2025-06-26 | 2025-06-24 | 12.646 | 13,794 | +0 | 0.00% | 174,435 |
| 2025-06-25 | 2025-06-23 | 12.463 | 13,794 | +0 | 0.00% | 171,915 |
| 2025-06-24 | 2025-06-20 | 12.362 | 13,794 | +0 | 0.00% | 170,515 |
| 2025-06-23 | 2025-06-19 | 12.016 | 13,794 | +0 | 0.00% | 165,755 |
| 2025-06-20 | 2025-06-18 | 12.199 | 13,794 | +0 | 0.00% | 168,275 |
| 2025-06-19 | 2025-06-17 | 12.321 | 13,794 | +0 | 0.00% | 169,955 |
| 2025-06-18 | 2025-06-16 | 12.362 | 13,794 | +0 | 0.00% | 170,515 |
| 2025-06-17 | 2025-06-13 | 12.138 | 13,794 | +0 | 0.00% | 167,435 |
| 2025-06-16 | 2025-06-12 | 11.895 | 13,794 | +0 | 0.00% | 164,075 |
| 2025-06-13 | 2025-06-11 | 11.895 | 13,794 | +0 | 0.00% | 164,075 |
| 2025-06-12 | 2025-06-10 | 11.834 | 13,794 | +0 | 0.00% | 163,235 |
| 2025-06-11 | 2025-06-09 | 11.773 | 13,794 | +0 | 0.00% | 162,395 |
| 2025-06-10 | 2025-06-06 | 11.753 | 13,794 | +0 | 0.00% | 162,115 |
| 2025-06-09 | 2025-06-05 | 11.651 | 13,794 | +0 | 0.00% | 160,715 |
| 2025-06-06 | 2025-06-04 | 11.529 | 13,794 | +0 | 0.00% | 159,035 |
| 2025-06-05 | 2025-06-03 | 11.529 | 13,794 | +0 | 0.00% | 159,035 |
| 2025-06-04 | 2025-06-02 | 11.326 | 13,794 | +0 | 0.00% | 156,235 |
| 2025-06-03 | 2025-05-30 | 11.428 | 13,794 | +0 | 0.00% | 157,635 |
| 2025-06-02 | 2025-05-29 | 11.367 | 13,794 | +0 | 0.00% | 156,795 |
| 2025-05-30 | 2025-05-28 | 11.387 | 13,794 | +0 | 0.00% | 157,075 |
| 2025-05-29 | 2025-05-27 | 11.367 | 13,794 | +0 | 0.00% | 156,795 |
| 2025-05-28 | 2025-05-26 | 11.265 | 13,794 | +0 | 0.00% | 155,395 |
| 2025-05-27 | 2025-05-23 | 11.347 | 13,794 | +0 | 0.00% | 156,515 |
| 2025-05-26 | 2025-05-22 | 11.347 | 13,794 | +0 | 0.00% | 156,515 |
| 2025-05-23 | 2025-05-21 | 11.509 | 13,794 | +0 | 0.00% | 158,755 |
| 2025-05-22 | 2025-05-20 | 11.408 | 13,794 | +0 | 0.00% | 157,355 |
| 2025-05-21 | 2025-05-19 | 11.286 | 13,794 | +0 | 0.00% | 155,675 |
| 2025-05-20 | 2025-05-16 | 11.347 | 13,794 | +0 | 0.00% | 156,515 |
| 2025-05-19 | 2025-05-15 | 11.286 | 13,794 | +0 | 0.00% | 155,675 |
| 2025-05-16 | 2025-05-14 | 11.347 | 13,794 | +0 | 0.00% | 156,515 |
| 2025-05-15 | 2025-05-13 | 11.245 | 13,794 | +0 | 0.00% | 155,115 |
| 2025-05-14 | 2025-05-12 | 11.205 | 13,794 | +0 | 0.00% | 154,555 |
| 2025-05-13 | 2025-05-09 | 11.062 | 13,794 | +0 | 0.00% | 152,596 |
| 2025-05-12 | 2025-05-08 | 10.738 | 13,794 | +0 | 0.00% | 148,116 |
| 2025-05-09 | 2025-05-07 | 10.819 | 13,794 | +0 | 0.00% | 149,236 |
| 2025-05-08 | 2025-05-06 | 12.067 | 13,794 | +0 | 0.00% | 166,456 |
| 2025-05-07 | 2025-05-02 | 12.003 | 13,794 | +800 | 0.00% | 165,564 |
| 2025-05-06 | 2025-04-30 | 12.003 | 12,994 | +0 | 0.00% | 155,962 |
| 2025-05-02 | 2025-04-29 | 11.787 | 12,994 | +0 | 0.00% | 153,162 |
| 2025-04-30 | 2025-04-28 | 11.873 | 12,994 | +0 | 0.00% | 154,282 |
| 2025-04-29 | 2025-04-25 | 11.830 | 12,994 | +0 | 0.00% | 153,722 |
| 2025-04-28 | 2025-04-24 | 11.550 | 12,994 | +0 | 0.00% | 150,082 |
| 2025-04-25 | 2025-04-23 | 11.593 | 12,994 | +0 | 0.00% | 150,642 |
| 2025-04-24 | 2025-04-22 | 11.442 | 12,994 | +0 | 0.00% | 148,682 |
| 2025-04-23 | 2025-04-17 | 11.292 | 12,994 | +0 | 0.00% | 146,722 |
| 2025-04-22 | 2025-04-16 | 11.184 | 12,994 | +0 | 0.00% | 145,322 |
| 2025-04-17 | 2025-04-15 | 11.205 | 12,994 | +0 | 0.00% | 145,602 |
| 2025-04-16 | 2025-04-14 | 11.184 | 12,994 | +0 | 0.00% | 145,322 |
| 2025-04-15 | 2025-04-11 | 11.119 | 12,994 | +0 | 0.00% | 144,482 |
| 2025-04-14 | 2025-04-10 | 11.119 | 12,994 | +0 | 0.00% | 144,482 |
| 2025-04-11 | 2025-04-09 | 10.861 | 12,994 | +0 | 0.00% | 141,122 |
| 2025-04-10 | 2025-04-08 | 10.968 | 12,994 | +0 | 0.00% | 142,522 |
| 2025-04-09 | 2025-04-07 | 10.990 | 12,994 | +0 | 0.00% | 142,802 |
| 2025-04-08 | 2025-04-03 | 12.240 | 12,994 | +0 | 0.00% | 159,042 |
| 2025-04-07 | 2025-04-02 | 12.412 | 12,994 | +0 | 0.00% | 161,282 |
| 2025-04-03 | 2025-04-01 | 12.434 | 12,994 | +0 | 0.00% | 161,562 |
| 2025-04-02 | 2025-03-31 | 12.326 | 12,994 | +0 | 0.00% | 160,162 |
| 2025-04-01 | 2025-03-28 | 12.283 | 12,994 | +0 | 0.00% | 159,602 |
| 2025-03-31 | 2025-03-27 | 12.218 | 12,994 | +0 | 0.00% | 158,762 |
| 2025-03-28 | 2025-03-26 | 12.197 | 12,994 | +0 | 0.00% | 158,482 |
| 2025-03-27 | 2025-03-25 | 12.003 | 12,994 | +0 | 0.00% | 155,962 |
| 2025-03-26 | 2025-03-24 | 12.089 | 12,994 | +0 | 0.00% | 157,082 |
| 2025-03-25 | 2025-03-21 | 12.089 | 12,994 | +0 | 0.00% | 157,082 |
| 2025-03-24 | 2025-03-20 | 12.175 | 12,994 | +0 | 0.00% | 158,202 |
| 2025-03-21 | 2025-03-19 | 12.304 | 12,994 | +0 | 0.00% | 159,882 |
| 2025-03-20 | 2025-03-18 | 12.283 | 12,994 | +0 | 0.00% | 159,602 |
| 2025-03-19 | 2025-03-17 | 12.110 | 12,994 | +0 | 0.00% | 157,362 |
| 2025-03-18 | 2025-03-14 | 12.046 | 12,994 | +0 | 0.00% | 156,522 |
| 2025-03-17 | 2025-03-13 | 11.916 | 12,994 | +0 | 0.00% | 154,842 |
| 2025-03-14 | 2025-03-12 | 11.830 | 12,994 | +0 | 0.00% | 153,722 |
| 2025-03-13 | 2025-03-11 | 11.787 | 12,994 | +0 | 0.00% | 153,162 |
| 2025-03-12 | 2025-03-10 | 11.787 | 12,994 | +0 | 0.00% | 153,162 |
| 2025-03-11 | 2025-03-07 | 12.024 | 12,994 | +0 | 0.00% | 156,242 |
| 2025-03-10 | 2025-03-06 | 12.110 | 12,994 | +0 | 0.00% | 157,362 |
| 2025-03-07 | 2025-03-05 | 12.003 | 12,994 | +0 | 0.00% | 155,962 |
| 2025-03-06 | 2025-03-04 | 11.766 | 12,994 | +0 | 0.00% | 152,882 |
| 2025-03-05 | 2025-03-03 | 11.679 | 12,994 | +0 | 0.00% | 151,762 |
| 2025-03-04 | 2025-02-28 | 11.615 | 12,994 | +0 | 0.00% | 150,922 |
| 2025-03-03 | 2025-02-27 | 12.003 | 12,994 | +0 | 0.00% | 155,962 |
| 2025-02-28 | 2025-02-26 | 11.981 | 12,994 | +0 | 0.00% | 155,682 |
| 2025-02-27 | 2025-02-25 | 11.658 | 12,994 | +0 | 0.00% | 151,482 |
| 2025-02-26 | 2025-02-24 | 11.529 | 12,994 | +0 | 0.00% | 149,802 |
| 2025-02-25 | 2025-02-21 | 11.442 | 12,994 | +928 | 0.00% | 148,682 |
| 2025-01-20 | 2025-01-16 | 10.904 | 12,066 | +928 | 0.00% | 131,563 |
| 2025-01-17 | 2025-01-15 | 10.904 | 11,138 | +1,857 | 0.00% | 121,445 |
| 2024-10-22 | 2024-10-18 | 10.990 | 9,281 | -9,282 | 0.00% | 101,997 |
| 2024-10-04 | 2024-10-02 | 12.153 | 18,563 | +9,282 | 0.00% | 225,605 |
| 2024-08-14 | 2024-08-12 | 9.332 | 9,281 | +226 | 0.00% | 86,612 |
| 2024-05-21 | 2024-05-17 | 10.172 | 9,055 | -47,989 | 0.00% | 92,103 |
| 2024-05-20 | 2024-05-16 | 10.094 | 57,044 | -135,821 | 0.00% | 575,815 |
| 2024-05-17 | 2024-05-14 | 10.006 | 192,865 | -135,820 | 0.02% | 1,929,784 |
| 2024-05-16 | 2024-05-13 | 10.138 | 328,685 | -135,820 | 0.03% | 3,332,343 |
| 2024-05-14 | 2024-05-10 | 9.940 | 464,505 | -90,547 | 0.04% | 4,617,001 |
| 2024-05-10 | 2024-05-08 | 9.619 | 555,052 | +906 | 0.05% | 5,339,234 |
| 2024-05-08 | 2024-05-06 | 11.319 | 554,146 | +37,796 | 0.04% | 6,272,412 |
| 2024-04-23 | 2024-04-19 | 10.454 | 516,350 | -1,688 | 0.04% | 5,397,837 |
| 2024-04-03 | 2024-03-28 | 10.679 | 518,038 | +63,279 | 0.05% | 5,532,144 |
| 2024-04-02 | 2024-03-27 | 10.703 | 454,759 | +4,218 | 0.04% | 4,867,165 |
| 2024-03-28 | 2024-03-26 | 10.691 | 450,541 | +29,530 | 0.04% | 4,816,681 |
| 2024-03-27 | 2024-03-25 | 10.679 | 421,011 | +17,718 | 0.04% | 4,495,989 |
| 2024-03-13 | 2024-03-11 | 10.738 | 403,293 | +22,780 | 0.04% | 4,330,678 |
| 2024-03-12 | 2024-03-08 | 10.643 | 380,513 | +94,495 | 0.03% | 4,049,980 |
| 2024-03-11 | 2024-03-07 | 10.572 | 286,018 | +96,183 | 0.02% | 3,023,885 |
| 2024-03-08 | 2024-03-06 | 10.561 | 189,835 | +92,808 | 0.02% | 2,004,754 |
| 2024-03-07 | 2024-03-05 | 10.537 | 97,027 | +92,808 | 0.01% | 1,022,354 |
| 2023-09-12 | 2023-09-07 | 13.602 | 4,219 | +80 | 0.00% | 57,386 |
| 2023-05-03 | 2023-04-28 | 17.456 | 4,139 | +192 | 0.00% | 72,252 |
| 2022-09-09 | 2022-09-07 | 17.116 | 3,947 | +62 | 0.00% | 67,556 |
| 2022-04-29 | 2022-04-27 | 21.471 | 3,885 | +154 | 0.00% | 83,416 |
| 2021-11-18 | 2021-11-16 | 24.581 | 3,731 | -1,492 | 0.00% | 91,710 |
| 2021-09-10 | 2021-09-08 | 25.481 | 5,223 | +58 | 0.00% | 133,088 |
| 2021-08-20 | 2021-08-18 | 27.514 | 5,165 | -1,475 | 0.00% | 142,111 |
| 2021-08-06 | 2021-08-04 | 27.175 | 6,640 | -2,214 | 0.00% | 180,445 |
| 2021-07-26 | 2021-07-22 | 26.023 | 8,854 | +738 | 0.00% | 230,411 |
| 2021-07-07 | 2021-07-05 | 27.379 | 8,116 | -2,213 | 0.00% | 222,206 |
| 2021-06-11 | 2021-06-09 | 27.447 | 10,329 | -2,214 | 0.00% | 283,495 |
| 2021-06-10 | 2021-06-08 | 27.311 | 12,543 | -2,213 | 0.00% | 342,562 |
| 2021-05-24 | 2021-05-20 | 25.752 | 14,756 | +738 | 0.00% | 380,001 |
| 2021-05-14 | 2021-05-12 | 25.861 | 14,018 | +1,475 | 0.00% | 362,516 |
| 2021-05-10 | 2021-05-06 | 26.050 | 12,543 | +1,476 | 0.00% | 326,751 |
| 2021-05-07 | 2021-05-05 | 25.942 | 11,067 | +1,476 | 0.00% | 287,101 |
| 2021-05-04 | 2021-04-30 | 28.605 | 9,591 | +297 | 0.00% | 274,354 |
| 2020-09-11 | 2020-09-09 | 26.755 | 9,294 | +91 | 0.00% | 248,663 |
| 2020-05-26 | 2020-05-22 | 21.133 | 9,203 | -1,415 | 0.00% | 194,487 |
| 2020-05-06 | 2020-05-04 | 25.736 | 10,618 | +707 | 0.00% | 273,262 |
| 2020-05-05 | 2020-04-29 | 26.212 | 9,911 | +511 | 0.00% | 259,791 |
| 2020-04-20 | 2020-04-16 | 25.497 | 9,400 | +671 | 0.00% | 239,676 |
| 2020-03-16 | 2020-03-12 | 26.778 | 8,729 | -671 | 0.00% | 233,748 |
| 2020-03-12 | 2020-03-10 | 27.851 | 9,400 | +1,343 | 0.00% | 261,796 |
| 2020-01-31 | 2020-01-29 | 29.370 | 8,057 | +1,343 | 0.00% | 236,632 |
| 2020-01-16 | 2020-01-14 | 30.829 | 6,714 | -3,358 | 0.00% | 206,988 |
| 2020-01-07 | 2020-01-03 | 30.382 | 10,072 | -1,342 | 0.00% | 306,013 |
| 2019-11-25 | 2019-11-21 | 28.804 | 11,414 | +671 | 0.00% | 328,767 |
| 2019-11-11 | 2019-11-07 | 30.234 | 10,743 | +3,357 | 0.00% | 324,799 |
| 2019-09-18 | 2019-09-16 | 30.234 | 7,386 | +672 | 0.00% | 223,305 |
| 2019-09-10 | 2019-09-06 | 30.043 | 6,714 | +64 | 0.00% | 201,710 |
| 2019-06-25 | 2019-06-21 | 31.351 | 6,650 | +1,330 | 0.00% | 208,487 |
| 2019-05-16 | 2019-05-14 | 31.953 | 5,320 | +1,330 | 0.00% | 169,989 |
| 2019-05-03 | 2019-04-30 | 36.052 | 3,990 | +104 | 0.00% | 143,849 |
| 2019-03-12 | 2019-03-08 | 36.747 | 3,886 | -648 | 0.00% | 142,800 |
| 2019-03-01 | 2019-02-27 | 38.137 | 4,534 | +648 | 0.00% | 172,912 |
| 2018-09-10 | 2018-09-06 | 32.564 | 3,886 | +35 | 0.00% | 126,545 |
| 2018-06-22 | 2018-06-20 | 35.680 | 3,851 | +642 | 0.00% | 137,405 |
| 2018-04-30 | 2018-04-26 | 38.288 | 3,209 | +81 | 0.00% | 122,865 |
| 2018-04-10 | 2018-04-06 | 39.646 | 3,128 | +626 | 0.00% | 124,014 |
| 2017-11-08 | 2017-11-06 | 43.483 | 2,502 | +625 | 0.00% | 108,795 |
| 2017-10-17 | 2017-10-13 | 45.881 | 1,877 | +626 | 0.00% | 86,119 |
| 2017-09-11 | 2017-09-07 | 46.105 | 1,251 | +8 | 0.00% | 57,677 |
| 2017-05-02 | 2017-04-27 | 54.122 | 1,243 | +24 | 0.00% | 67,274 |
| 2016-09-12 | 2016-09-08 | 48.030 | 1,219 | +7 | 0.00% | 58,549 |
| 2016-05-03 | 2016-04-28 | 40.991 | 1,212 | +31 | 0.00% | 49,681 |
| 2016-04-06 | 2016-04-01 | 37.688 | 1,181 | -1,180 | 0.00% | 44,510 |
| 2015-09-11 | 2015-09-09 | 49.973 | 2,361 | +16 | 0.00% | 117,985 |
| 2015-07-10 | 2015-07-08 | 53.128 | 2,345 | -587 | 0.00% | 124,585 |
| 2015-06-10 | 2015-06-08 | 61.656 | 2,932 | +587 | 0.00% | 180,774 |
| 2015-05-04 | 2015-04-29 | 71.345 | 2,345 | +35 | 0.00% | 167,304 |
| 2015-04-17 | 2015-04-15 | 67.968 | 2,310 | -577 | 0.00% | 157,006 |
| 2015-04-14 | 2015-04-10 | 66.323 | 2,887 | -578 | 0.00% | 191,475 |
| 2015-01-19 | 2015-01-15 | 60.435 | 3,465 | +1,155 | 0.00% | 209,409 |
| 2015-01-15 | 2015-01-13 | 60.609 | 2,310 | +1,155 | 0.00% | 140,006 |
| 2014-11-14 | 2014-11-12 | 64.938 | 1,155 | -1,732 | 0.00% | 75,003 |
| 2014-09-12 | 2014-09-10 | 76.615 | 2,887 | +12 | 0.00% | 221,187 |
| 2014-04-28 | 2014-04-24 | 74.401 | 2,875 | +42 | 0.00% | 213,903 |
| 2014-04-24 | 2014-04-22 | 73.430 | 2,833 | -566 | 0.00% | 208,028 |
| 2013-11-18 | 2013-11-14 | 73.519 | 3,399 | -22,661 | 0.00% | 249,890 |
| 2013-09-06 | 2013-09-04 | 70.150 | 26,060 | +126 | 0.00% | 1,828,111 |
| 2013-06-06 | 2013-06-04 | 75.205 | 25,934 | -1,128 | 0.00% | 1,950,370 |
| 2013-05-30 | 2013-05-28 | 78.575 | 27,062 | +1,128 | 0.00% | 2,126,402 |
| 2013-04-22 | 2013-04-18 | 82.834 | 25,934 | +334 | 0.00% | 2,148,227 |
| 2013-02-14 | 2013-02-07 | 85.440 | 25,600 | -557 | 0.00% | 2,187,259 |
| 2012-12-17 | 2012-12-13 | 77.444 | 26,157 | -557 | 0.00% | 2,025,699 |
| 2012-12-04 | 2012-11-30 | 77.624 | 26,714 | +557 | 0.00% | 2,073,636 |
| 2012-11-26 | 2012-11-22 | 78.702 | 26,157 | -557 | 0.00% | 2,058,599 |
| 2012-11-23 | 2012-11-21 | 78.522 | 26,714 | +557 | 0.00% | 2,097,636 |
| 2012-11-19 | 2012-11-15 | 77.534 | 26,157 | -557 | 0.00% | 2,028,049 |
| 2012-11-05 | 2012-11-01 | 84.452 | 26,714 | +557 | 0.00% | 2,256,039 |
| 2012-11-02 | 2012-10-31 | 82.475 | 26,157 | -557 | 0.00% | 2,157,299 |
| 2012-10-25 | 2012-10-22 | 81.217 | 26,714 | +557 | 0.00% | 2,169,637 |
| 2012-10-24 | 2012-10-19 | 82.834 | 26,157 | +557 | 0.00% | 2,166,699 |
| 2012-08-27 | 2012-08-23 | 90.636 | 25,600 | +97 | 0.00% | 2,320,274 |
| 2012-08-03 | 2012-08-01 | 88.201 | 25,503 | +22,176 | 0.00% | 2,249,383 |
| 2012-07-11 | 2012-07-09 | 87.840 | 3,327 | -554 | 0.00% | 292,244 |
| 2012-04-24 | 2012-04-20 | 89.193 | 3,881 | -554 | 0.00% | 346,157 |
| 2012-04-20 | 2012-04-18 | 90.785 | 4,435 | +584 | 0.00% | 402,629 |
| 2011-11-04 | 2011-11-02 | 86.513 | 3,851 | -1,101 | 0.00% | 333,163 |
| 2011-10-20 | 2011-10-18 | 82.736 | 4,952 | +62 | 0.00% | 409,707 |
| 2011-08-10 | 2011-08-08 | 86.693 | 4,890 | -543 | 0.00% | 423,929 |
| 2011-03-18 | 2011-03-16 | 84.668 | 5,433 | -543 | 0.00% | 460,003 |
| 2011-03-17 | 2011-03-15 | 82.276 | 5,976 | +543 | 0.00% | 491,679 |
| 2011-03-02 | 2011-02-28 | 86.877 | 5,433 | -543 | 0.00% | 472,004 |
| 2011-03-01 | 2011-02-25 | 85.037 | 5,976 | +543 | 0.00% | 508,178 |
| 2011-02-10 | 2011-02-08 | 86.407 | 5,433 | +23 | 0.00% | 469,451 |
| 2010-11-11 | 2010-11-09 | 96.573 | 5,410 | -541 | 0.00% | 522,459 |
| 2010-11-03 | 2010-11-01 | 97.035 | 5,951 | -542 | 0.00% | 577,455 |
| 2010-10-28 | 2010-10-26 | 95.187 | 6,493 | +542 | 0.00% | 618,047 |
| 2010-10-14 | 2010-10-12 | 99.570 | 5,951 | +63 | 0.00% | 592,538 |
| 2010-06-21 | 2010-06-17 | 74.911 | 5,888 | -536 | 0.00% | 441,074 |
| 2010-05-31 | 2010-05-27 | 69.120 | 6,424 | -1,606 | 0.00% | 444,024 |
| 2010-05-28 | 2010-05-26 | 67.812 | 8,030 | +1,606 | 0.00% | 544,529 |
| 2010-04-30 | 2010-04-28 | 72.669 | 6,424 | +536 | 0.00% | 466,825 |
| 2010-03-10 | 2010-03-08 | 76.125 | 5,888 | -536 | 0.00% | 448,223 |
| 2010-02-11 | 2010-02-09 | 67.226 | 6,424 | +34 | 0.00% | 431,862 |
| 2009-12-09 | 2009-12-07 | 76.052 | 6,390 | -533 | 0.00% | 485,973 |
| 2009-10-22 | 2009-10-20 | 74.080 | 6,923 | -532 | 0.00% | 512,859 |
| 2009-10-14 | 2009-10-12 | 74.270 | 7,455 | +103 | 0.00% | 553,686 |
| 2009-10-12 | 2009-10-08 | 74.651 | 7,352 | -525 | 0.00% | 548,836 |
| 2009-09-22 | 2009-09-18 | 71.985 | 7,877 | +525 | 0.00% | 567,027 |
| 2009-09-03 | 2009-09-01 | 68.557 | 7,352 | -525 | 0.00% | 504,033 |
| 2009-08-19 | 2009-08-17 | 69.319 | 7,877 | +525 | 0.00% | 546,026 |
| 2009-08-11 | 2009-08-07 | 71.128 | 7,352 | +526 | 0.00% | 522,934 |
| 2009-07-10 | 2009-07-08 | 64.177 | 6,826 | -1,051 | 0.00% | 438,074 |
| 2009-06-19 | 2009-06-17 | 63.225 | 7,877 | +525 | 0.00% | 498,024 |
| 2009-05-12 | 2009-05-08 | 57.226 | 7,352 | +526 | 0.00% | 420,728 |
| 2009-04-15 | 2009-04-09 | 52.941 | 6,826 | -526 | 0.00% | 361,378 |
| 2009-03-30 | 2009-03-26 | 47.736 | 7,352 | +49 | 0.00% | 350,953 |
| 2009-03-12 | 2009-03-10 | 35.581 | 7,303 | -1,043 | 0.00% | 259,851 |
| 2008-12-16 | 2008-12-12 | 44.093 | 8,346 | -5,216 | 0.00% | 368,002 |
| 2008-12-15 | 2008-12-11 | 44.189 | 13,562 | +5,216 | 0.00% | 599,293 |
| 2008-11-18 | 2008-11-14 | 43.710 | 8,346 | +522 | 0.00% | 364,802 |
| 2008-10-27 | 2008-10-23 | 40.343 | 7,824 | +202 | 0.00% | 315,643 |
| 2008-10-02 | 2008-09-29 | 49.199 | 7,622 | +508 | 0.00% | 374,992 |
| 2008-06-13 | 2008-06-11 | 71.141 | 7,114 | -508 | 0.00% | 506,098 |
| 2008-06-10 | 2008-06-05 | 75.372 | 7,622 | -2,033 | 0.00% | 574,488 |
| 2008-06-06 | 2008-06-04 | 77.143 | 9,655 | +2,033 | 0.00% | 744,820 |
| 2008-05-30 | 2008-05-28 | 79.407 | 7,622 | -508 | 0.00% | 605,237 |
| 2008-05-29 | 2008-05-27 | 79.308 | 8,130 | +508 | 0.00% | 644,775 |
| 2008-05-02 | 2008-04-29 | 83.638 | 7,622 | -1,525 | 0.00% | 637,486 |
| 2008-04-09 | 2008-04-07 | 78.718 | 9,147 | -1,524 | 0.00% | 720,032 |
| 2008-03-28 | 2008-03-26 | 73.137 | 10,671 | +47 | 0.00% | 780,450 |
| 2008-03-04 | 2008-02-29 | 71.951 | 10,624 | -4,553 | 0.00% | 764,412 |
| 2008-02-28 | 2008-02-26 | 73.533 | 15,177 | +4,553 | 0.00% | 1,116,008 |
| 2008-02-05 | 2008-02-01 | 71.260 | 10,624 | -1,012 | 0.00% | 757,062 |
| 2008-01-11 | 2008-01-09 | 82.230 | 11,636 | -506 | 0.00% | 956,831 |
| 2008-01-04 | 2008-01-02 | 82.230 | 12,142 | +1,012 | 0.00% | 998,440 |
| 2007-12-28 | 2007-12-24 | 81.835 | 11,130 | +506 | 0.00% | 910,823 |
| 2007-11-28 | 2007-11-26 | 78.672 | 10,624 | +506 | 0.00% | 835,814 |
| 2007-11-09 | 2007-11-07 | 83.317 | 10,118 | -506 | 0.00% | 843,006 |
| 2007-11-02 | 2007-10-31 | 89.742 | 10,624 | +506 | 0.00% | 953,415 |
| 2007-11-01 | 2007-10-30 | 90.532 | 10,118 | +506 | 0.00% | 916,006 |
| 2007-10-31 | 2007-10-29 | 91.916 | 9,612 | -506 | 0.00% | 883,497 |
| 2007-10-29 | 2007-10-25 | 83.320 | 10,118 | +108 | 0.00% | 843,028 |
| 2007-10-18 | 2007-10-16 | 85.917 | 10,010 | +1,502 | 0.00% | 860,030 |
| 2007-10-17 | 2007-10-15 | 87.915 | 8,508 | +500 | 0.00% | 747,982 |
| 2007-10-11 | 2007-10-09 | 87.116 | 8,008 | +501 | 0.00% | 697,624 |
| 2007-10-10 | 2007-10-08 | 86.417 | 7,507 | +500 | 0.00% | 648,730 |
| 2007-10-05 | 2007-10-03 | 87.516 | 7,007 | +501 | 0.00% | 613,221 |
| 2007-10-04 | 2007-10-02 | 89.114 | 6,506 | +500 | 0.00% | 579,776 |
| 2007-09-21 | 2007-09-19 | 85.118 | 6,006 | -500 | 0.00% | 511,218 |
| 2007-09-10 | 2007-09-06 | 78.924 | 6,506 | +1,001 | 0.00% | 513,479 |
| 2007-09-06 | 2007-09-04 | 75.927 | 5,505 | -501 | 0.00% | 417,977 |
| 2007-08-21 | 2007-08-17 | 62.540 | 6,006 | -500 | 0.00% | 375,613 |
| 2007-08-17 | 2007-08-15 | 65.936 | 6,506 | -501 | 0.00% | 428,982 |
| 2007-08-15 | 2007-08-13 | 66.636 | 7,007 | -2,002 | 0.00% | 466,916 |
| 2007-08-13 | 2007-08-09 | 70.032 | 9,009 | -500 | 0.00% | 630,922 |
| 2007-08-02 | 2007-07-31 | 77.325 | 9,509 | +1,001 | 0.00% | 735,287 |
| 2007-08-01 | 2007-07-30 | 74.728 | 8,508 | -501 | 0.00% | 635,785 |
| 2007-07-31 | 2007-07-27 | 75.028 | 9,009 | +501 | 0.00% | 675,924 |
| 2007-07-30 | 2007-07-26 | 76.826 | 8,508 | +500 | 0.00% | 653,634 |
| 2007-07-27 | 2007-07-25 | 78.724 | 8,008 | +1,001 | 0.00% | 630,422 |
| 2007-07-18 | 2007-07-16 | 78.025 | 7,007 | +501 | 0.00% | 546,719 |
| 2007-06-26 | 2007-06-22 | 72.730 | 6,506 | 0.00% | 473,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy