History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 30,000 | +0 | 0.00% | 444,900 |
| 2025-10-13 | 2025-10-09 | 14.540 | 30,000 | +0 | 0.00% | 436,200 |
| 2025-10-10 | 2025-10-08 | 14.210 | 30,000 | +0 | 0.00% | 426,300 |
| 2025-10-09 | 2025-10-06 | 14.240 | 30,000 | +0 | 0.00% | 427,200 |
| 2025-10-08 | 2025-10-03 | 14.430 | 30,000 | +0 | 0.00% | 432,900 |
| 2025-10-06 | 2025-10-02 | 14.630 | 30,000 | +0 | 0.00% | 438,900 |
| 2025-10-03 | 2025-09-30 | 14.660 | 30,000 | +0 | 0.00% | 439,800 |
| 2025-10-02 | 2025-09-29 | 14.630 | 30,000 | +0 | 0.00% | 438,900 |
| 2025-09-30 | 2025-09-26 | 14.330 | 30,000 | +0 | 0.00% | 429,900 |
| 2025-09-29 | 2025-09-25 | 14.410 | 30,000 | +0 | 0.00% | 432,300 |
| 2025-09-26 | 2025-09-24 | 14.670 | 30,000 | +0 | 0.00% | 440,100 |
| 2025-09-25 | 2025-09-23 | 14.520 | 30,000 | +0 | 0.00% | 435,600 |
| 2025-09-24 | 2025-09-22 | 14.680 | 30,000 | +0 | 0.00% | 440,400 |
| 2025-09-23 | 2025-09-19 | 15.020 | 30,000 | +0 | 0.00% | 450,600 |
| 2025-09-22 | 2025-09-18 | 15.110 | 30,000 | +0 | 0.00% | 453,300 |
| 2025-09-19 | 2025-09-17 | 15.190 | 30,000 | +0 | 0.00% | 455,700 |
| 2025-09-18 | 2025-09-16 | 15.140 | 30,000 | +0 | 0.00% | 454,200 |
| 2025-09-17 | 2025-09-15 | 14.900 | 30,000 | +0 | 0.00% | 447,000 |
| 2025-09-16 | 2025-09-12 | 15.130 | 30,000 | +0 | 0.00% | 453,900 |
| 2025-09-15 | 2025-09-11 | 15.070 | 30,000 | +0 | 0.00% | 452,100 |
| 2025-09-12 | 2025-09-10 | 14.920 | 30,000 | +0 | 0.00% | 447,600 |
| 2025-09-11 | 2025-09-09 | 14.540 | 30,000 | +0 | 0.00% | 436,200 |
| 2025-09-10 | 2025-09-08 | 14.290 | 30,000 | +0 | 0.00% | 428,700 |
| 2025-09-09 | 2025-09-05 | 14.200 | 30,000 | +0 | 0.00% | 426,000 |
| 2025-09-08 | 2025-09-04 | 13.550 | 30,000 | +0 | 0.00% | 406,500 |
| 2025-09-05 | 2025-09-03 | 13.570 | 30,000 | +0 | 0.00% | 407,100 |
| 2025-09-04 | 2025-09-02 | 13.600 | 30,000 | +0 | 0.00% | 408,000 |
| 2025-09-03 | 2025-09-01 | 13.770 | 30,000 | +0 | 0.00% | 413,100 |
| 2025-09-02 | 2025-08-29 | 13.650 | 30,000 | +0 | 0.00% | 409,500 |
| 2025-09-01 | 2025-08-28 | 13.600 | 30,000 | +0 | 0.00% | 408,000 |
| 2025-08-29 | 2025-08-27 | 13.610 | 30,000 | +0 | 0.00% | 408,300 |
| 2025-08-28 | 2025-08-26 | 13.890 | 30,000 | +0 | 0.00% | 416,700 |
| 2025-08-27 | 2025-08-25 | 13.920 | 30,000 | +0 | 0.00% | 417,600 |
| 2025-08-26 | 2025-08-22 | 13.870 | 30,000 | +0 | 0.00% | 416,100 |
| 2025-08-25 | 2025-08-21 | 13.970 | 30,000 | +0 | 0.00% | 419,100 |
| 2025-08-22 | 2025-08-20 | 13.910 | 30,000 | +0 | 0.00% | 417,300 |
| 2025-08-21 | 2025-08-19 | 13.610 | 30,000 | +0 | 0.00% | 408,300 |
| 2025-08-20 | 2025-08-18 | 13.770 | 30,000 | +0 | 0.00% | 413,100 |
| 2025-08-19 | 2025-08-15 | 14.130 | 30,000 | +0 | 0.00% | 423,900 |
| 2025-08-18 | 2025-08-14 | 14.340 | 30,000 | +0 | 0.00% | 430,200 |
| 2025-08-15 | 2025-08-13 | 14.280 | 30,000 | +0 | 0.00% | 428,400 |
| 2025-08-14 | 2025-08-12 | 14.513 | 30,000 | +0 | 0.00% | 435,394 |
| 2025-08-13 | 2025-08-11 | 14.554 | 30,000 | +441 | 0.00% | 436,612 |
| 2025-08-12 | 2025-08-08 | 14.676 | 29,559 | +0 | 0.00% | 433,794 |
| 2025-08-11 | 2025-08-07 | 14.645 | 29,559 | +0 | 0.00% | 432,894 |
| 2025-08-08 | 2025-08-06 | 14.533 | 29,559 | +0 | 0.00% | 429,594 |
| 2025-08-07 | 2025-08-05 | 14.615 | 29,559 | +0 | 0.00% | 431,994 |
| 2025-08-06 | 2025-08-04 | 14.270 | 29,559 | +0 | 0.00% | 421,794 |
| 2025-08-05 | 2025-08-01 | 14.412 | 29,559 | +0 | 0.00% | 425,994 |
| 2025-08-04 | 2025-07-31 | 14.432 | 29,559 | +0 | 0.00% | 426,594 |
| 2025-08-01 | 2025-07-30 | 14.818 | 29,559 | +0 | 0.00% | 437,993 |
| 2025-07-31 | 2025-07-29 | 14.615 | 29,559 | +0 | 0.00% | 431,994 |
| 2025-07-30 | 2025-07-28 | 14.229 | 29,559 | +0 | 0.00% | 420,594 |
| 2025-07-29 | 2025-07-25 | 13.965 | 29,559 | +0 | 0.00% | 412,794 |
| 2025-07-28 | 2025-07-24 | 14.087 | 29,559 | +0 | 0.00% | 416,394 |
| 2025-07-25 | 2025-07-23 | 14.148 | 29,559 | +0 | 0.00% | 418,194 |
| 2025-07-24 | 2025-07-22 | 14.229 | 29,559 | +0 | 0.00% | 420,594 |
| 2025-07-23 | 2025-07-21 | 14.046 | 29,559 | +0 | 0.00% | 415,194 |
| 2025-07-22 | 2025-07-18 | 13.884 | 29,559 | +0 | 0.00% | 410,394 |
| 2025-07-21 | 2025-07-17 | 13.681 | 29,559 | +0 | 0.00% | 404,394 |
| 2025-07-18 | 2025-07-16 | 13.762 | 29,559 | +0 | 0.00% | 406,794 |
| 2025-07-17 | 2025-07-15 | 13.843 | 29,559 | +0 | 0.00% | 409,194 |
| 2025-07-16 | 2025-07-14 | 13.965 | 29,559 | +0 | 0.00% | 412,794 |
| 2025-07-15 | 2025-07-11 | 14.067 | 29,559 | +0 | 0.00% | 415,794 |
| 2025-07-14 | 2025-07-10 | 14.046 | 29,559 | +0 | 0.00% | 415,194 |
| 2025-07-11 | 2025-07-09 | 14.006 | 29,559 | +0 | 0.00% | 413,994 |
| 2025-07-10 | 2025-07-08 | 14.006 | 29,559 | +0 | 0.00% | 413,994 |
| 2025-07-09 | 2025-07-07 | 13.823 | 29,559 | +0 | 0.00% | 408,594 |
| 2025-07-08 | 2025-07-04 | 13.904 | 29,559 | +0 | 0.00% | 410,994 |
| 2025-07-07 | 2025-07-03 | 14.006 | 29,559 | +0 | 0.00% | 413,994 |
| 2025-07-04 | 2025-07-02 | 14.148 | 29,559 | +0 | 0.00% | 418,194 |
| 2025-07-03 | 2025-06-30 | 13.864 | 29,559 | +0 | 0.00% | 409,794 |
| 2025-07-02 | 2025-06-27 | 13.539 | 29,559 | +0 | 0.00% | 400,194 |
| 2025-06-30 | 2025-06-26 | 13.376 | 29,559 | +0 | 0.00% | 395,394 |
| 2025-06-27 | 2025-06-25 | 13.336 | 29,559 | +0 | 0.00% | 394,194 |
| 2025-06-26 | 2025-06-24 | 12.646 | 29,559 | +0 | 0.00% | 373,794 |
| 2025-06-25 | 2025-06-23 | 12.463 | 29,559 | +0 | 0.00% | 368,395 |
| 2025-06-24 | 2025-06-20 | 12.362 | 29,559 | +0 | 0.00% | 365,395 |
| 2025-06-23 | 2025-06-19 | 12.016 | 29,559 | +0 | 0.00% | 355,195 |
| 2025-06-20 | 2025-06-18 | 12.199 | 29,559 | +0 | 0.00% | 360,595 |
| 2025-06-19 | 2025-06-17 | 12.321 | 29,559 | +0 | 0.00% | 364,195 |
| 2025-06-18 | 2025-06-16 | 12.362 | 29,559 | +0 | 0.00% | 365,395 |
| 2025-06-17 | 2025-06-13 | 12.138 | 29,559 | +0 | 0.00% | 358,795 |
| 2025-06-16 | 2025-06-12 | 11.895 | 29,559 | +0 | 0.00% | 351,595 |
| 2025-06-13 | 2025-06-11 | 11.895 | 29,559 | +0 | 0.00% | 351,595 |
| 2025-06-12 | 2025-06-10 | 11.834 | 29,559 | +0 | 0.00% | 349,795 |
| 2025-06-11 | 2025-06-09 | 11.773 | 29,559 | +0 | 0.00% | 347,995 |
| 2025-06-10 | 2025-06-06 | 11.753 | 29,559 | +0 | 0.00% | 347,395 |
| 2025-06-09 | 2025-06-05 | 11.651 | 29,559 | +0 | 0.00% | 344,395 |
| 2025-06-06 | 2025-06-04 | 11.529 | 29,559 | +0 | 0.00% | 340,795 |
| 2025-06-05 | 2025-06-03 | 11.529 | 29,559 | +0 | 0.00% | 340,795 |
| 2025-06-04 | 2025-06-02 | 11.326 | 29,559 | +0 | 0.00% | 334,795 |
| 2025-06-03 | 2025-05-30 | 11.428 | 29,559 | +0 | 0.00% | 337,795 |
| 2025-06-02 | 2025-05-29 | 11.367 | 29,559 | +0 | 0.00% | 335,995 |
| 2025-05-30 | 2025-05-28 | 11.387 | 29,559 | +0 | 0.00% | 336,595 |
| 2025-05-29 | 2025-05-27 | 11.367 | 29,559 | +0 | 0.00% | 335,995 |
| 2025-05-28 | 2025-05-26 | 11.265 | 29,559 | +0 | 0.00% | 332,995 |
| 2025-05-27 | 2025-05-23 | 11.347 | 29,559 | +0 | 0.00% | 335,395 |
| 2025-05-26 | 2025-05-22 | 11.347 | 29,559 | +0 | 0.00% | 335,395 |
| 2025-05-23 | 2025-05-21 | 11.509 | 29,559 | +0 | 0.00% | 340,195 |
| 2025-05-22 | 2025-05-20 | 11.408 | 29,559 | +0 | 0.00% | 337,195 |
| 2025-05-21 | 2025-05-19 | 11.286 | 29,559 | +0 | 0.00% | 333,595 |
| 2025-05-20 | 2025-05-16 | 11.347 | 29,559 | +0 | 0.00% | 335,395 |
| 2025-05-19 | 2025-05-15 | 11.286 | 29,559 | +0 | 0.00% | 333,595 |
| 2025-05-16 | 2025-05-14 | 11.347 | 29,559 | +0 | 0.00% | 335,395 |
| 2025-05-15 | 2025-05-13 | 11.245 | 29,559 | +0 | 0.00% | 332,395 |
| 2025-05-14 | 2025-05-12 | 11.205 | 29,559 | +0 | 0.00% | 331,195 |
| 2025-05-13 | 2025-05-09 | 11.062 | 29,559 | +0 | 0.00% | 326,995 |
| 2025-05-12 | 2025-05-08 | 10.738 | 29,559 | +0 | 0.00% | 317,395 |
| 2025-05-09 | 2025-05-07 | 10.819 | 29,559 | +0 | 0.00% | 319,795 |
| 2025-05-08 | 2025-05-06 | 12.067 | 29,559 | +0 | 0.00% | 356,696 |
| 2025-05-07 | 2025-05-02 | 12.003 | 29,559 | +1,715 | 0.00% | 354,785 |
| 2025-05-06 | 2025-04-30 | 12.003 | 27,844 | +0 | 0.00% | 334,201 |
| 2025-05-02 | 2025-04-29 | 11.787 | 27,844 | +0 | 0.00% | 328,201 |
| 2025-04-30 | 2025-04-28 | 11.873 | 27,844 | +0 | 0.00% | 330,601 |
| 2025-04-29 | 2025-04-25 | 11.830 | 27,844 | +0 | 0.00% | 329,401 |
| 2025-04-28 | 2025-04-24 | 11.550 | 27,844 | +0 | 0.00% | 321,601 |
| 2025-04-25 | 2025-04-23 | 11.593 | 27,844 | +0 | 0.00% | 322,801 |
| 2025-04-24 | 2025-04-22 | 11.442 | 27,844 | +0 | 0.00% | 318,601 |
| 2025-04-23 | 2025-04-17 | 11.292 | 27,844 | +0 | 0.00% | 314,401 |
| 2025-04-22 | 2025-04-16 | 11.184 | 27,844 | +0 | 0.00% | 311,401 |
| 2025-04-17 | 2025-04-15 | 11.205 | 27,844 | +0 | 0.00% | 312,001 |
| 2025-04-16 | 2025-04-14 | 11.184 | 27,844 | +0 | 0.00% | 311,401 |
| 2025-04-15 | 2025-04-11 | 11.119 | 27,844 | +0 | 0.00% | 309,601 |
| 2025-04-14 | 2025-04-10 | 11.119 | 27,844 | +0 | 0.00% | 309,601 |
| 2025-04-11 | 2025-04-09 | 10.861 | 27,844 | +0 | 0.00% | 302,401 |
| 2025-04-10 | 2025-04-08 | 10.968 | 27,844 | +0 | 0.00% | 305,401 |
| 2025-04-09 | 2025-04-07 | 10.990 | 27,844 | +0 | 0.00% | 306,001 |
| 2025-04-08 | 2025-04-03 | 12.240 | 27,844 | +0 | 0.00% | 340,801 |
| 2025-04-07 | 2025-04-02 | 12.412 | 27,844 | +0 | 0.00% | 345,601 |
| 2025-04-03 | 2025-04-01 | 12.434 | 27,844 | +0 | 0.00% | 346,201 |
| 2025-04-02 | 2025-03-31 | 12.326 | 27,844 | +0 | 0.00% | 343,201 |
| 2025-04-01 | 2025-03-28 | 12.283 | 27,844 | +0 | 0.00% | 342,001 |
| 2025-03-31 | 2025-03-27 | 12.218 | 27,844 | +0 | 0.00% | 340,201 |
| 2025-03-28 | 2025-03-26 | 12.197 | 27,844 | +0 | 0.00% | 339,601 |
| 2025-03-27 | 2025-03-25 | 12.003 | 27,844 | +0 | 0.00% | 334,201 |
| 2025-03-26 | 2025-03-24 | 12.089 | 27,844 | +0 | 0.00% | 336,601 |
| 2025-03-25 | 2025-03-21 | 12.089 | 27,844 | +0 | 0.00% | 336,601 |
| 2025-03-24 | 2025-03-20 | 12.175 | 27,844 | +0 | 0.00% | 339,001 |
| 2025-03-21 | 2025-03-19 | 12.304 | 27,844 | +0 | 0.00% | 342,601 |
| 2025-03-20 | 2025-03-18 | 12.283 | 27,844 | +0 | 0.00% | 342,001 |
| 2025-03-19 | 2025-03-17 | 12.110 | 27,844 | +0 | 0.00% | 337,201 |
| 2025-03-18 | 2025-03-14 | 12.046 | 27,844 | +0 | 0.00% | 335,401 |
| 2025-03-17 | 2025-03-13 | 11.916 | 27,844 | +0 | 0.00% | 331,801 |
| 2025-03-14 | 2025-03-12 | 11.830 | 27,844 | +0 | 0.00% | 329,401 |
| 2025-03-13 | 2025-03-11 | 11.787 | 27,844 | +0 | 0.00% | 328,201 |
| 2025-03-12 | 2025-03-10 | 11.787 | 27,844 | +0 | 0.00% | 328,201 |
| 2025-03-11 | 2025-03-07 | 12.024 | 27,844 | +0 | 0.00% | 334,801 |
| 2025-03-10 | 2025-03-06 | 12.110 | 27,844 | +0 | 0.00% | 337,201 |
| 2025-03-07 | 2025-03-05 | 12.003 | 27,844 | +0 | 0.00% | 334,201 |
| 2025-03-06 | 2025-03-04 | 11.766 | 27,844 | +0 | 0.00% | 327,601 |
| 2025-03-05 | 2025-03-03 | 11.679 | 27,844 | +0 | 0.00% | 325,201 |
| 2025-03-04 | 2025-02-28 | 11.615 | 27,844 | +0 | 0.00% | 323,401 |
| 2025-03-03 | 2025-02-27 | 12.003 | 27,844 | +0 | 0.00% | 334,201 |
| 2025-02-28 | 2025-02-26 | 11.981 | 27,844 | +0 | 0.00% | 333,601 |
| 2025-02-27 | 2025-02-25 | 11.658 | 27,844 | +0 | 0.00% | 324,601 |
| 2025-02-26 | 2025-02-24 | 11.529 | 27,844 | +0 | 0.00% | 321,001 |
| 2025-02-25 | 2025-02-21 | 11.442 | 27,844 | +0 | 0.00% | 318,601 |
| 2025-02-24 | 2025-02-20 | 11.442 | 27,844 | +0 | 0.00% | 318,601 |
| 2025-02-21 | 2025-02-19 | 11.615 | 27,844 | +0 | 0.00% | 323,401 |
| 2025-02-20 | 2025-02-18 | 11.636 | 27,844 | +0 | 0.00% | 324,001 |
| 2025-02-19 | 2025-02-17 | 11.658 | 27,844 | +0 | 0.00% | 324,601 |
| 2025-02-18 | 2025-02-14 | 11.529 | 27,844 | +0 | 0.00% | 321,001 |
| 2025-02-17 | 2025-02-13 | 11.421 | 27,844 | +0 | 0.00% | 318,001 |
| 2025-02-14 | 2025-02-12 | 11.615 | 27,844 | +0 | 0.00% | 323,401 |
| 2025-02-13 | 2025-02-11 | 11.248 | 27,844 | +0 | 0.00% | 313,201 |
| 2025-02-12 | 2025-02-10 | 11.507 | 27,844 | +0 | 0.00% | 320,401 |
| 2025-02-11 | 2025-02-07 | 11.270 | 27,844 | +0 | 0.00% | 313,801 |
| 2025-02-10 | 2025-02-06 | 11.205 | 27,844 | +0 | 0.00% | 312,001 |
| 2025-02-07 | 2025-02-05 | 11.141 | 27,844 | +0 | 0.00% | 310,201 |
| 2025-02-06 | 2025-02-04 | 11.205 | 27,844 | +0 | 0.00% | 312,001 |
| 2025-02-05 | 2025-02-03 | 11.227 | 27,844 | +0 | 0.00% | 312,601 |
| 2025-02-04 | 2025-01-28 | 11.098 | 27,844 | +0 | 0.00% | 309,001 |
| 2025-02-03 | 2025-01-24 | 10.861 | 27,844 | +0 | 0.00% | 302,401 |
| 2025-01-27 | 2025-01-23 | 11.141 | 27,844 | +0 | 0.00% | 310,201 |
| 2025-01-24 | 2025-01-22 | 11.033 | 27,844 | +0 | 0.00% | 307,201 |
| 2025-01-23 | 2025-01-21 | 11.119 | 27,844 | +0 | 0.00% | 309,601 |
| 2025-01-22 | 2025-01-20 | 11.098 | 27,844 | +0 | 0.00% | 309,001 |
| 2025-01-21 | 2025-01-17 | 11.119 | 27,844 | +0 | 0.00% | 309,601 |
| 2025-01-20 | 2025-01-16 | 10.904 | 27,844 | +0 | 0.00% | 303,601 |
| 2025-01-17 | 2025-01-15 | 10.904 | 27,844 | +0 | 0.00% | 303,601 |
| 2025-01-16 | 2025-01-14 | 10.947 | 27,844 | +0 | 0.00% | 304,801 |
| 2025-01-15 | 2025-01-13 | 10.839 | 27,844 | +0 | 0.00% | 301,801 |
| 2025-01-14 | 2025-01-10 | 10.904 | 27,844 | +0 | 0.00% | 303,601 |
| 2025-01-13 | 2025-01-09 | 11.054 | 27,844 | +0 | 0.00% | 307,801 |
| 2025-01-10 | 2025-01-08 | 11.076 | 27,844 | +0 | 0.00% | 308,401 |
| 2025-01-09 | 2025-01-07 | 11.119 | 27,844 | +0 | 0.00% | 309,601 |
| 2025-01-08 | 2025-01-06 | 11.205 | 27,844 | +0 | 0.00% | 312,001 |
| 2025-01-07 | 2025-01-03 | 11.162 | 27,844 | +0 | 0.00% | 310,801 |
| 2025-01-06 | 2025-01-02 | 11.248 | 27,844 | +0 | 0.00% | 313,201 |
| 2025-01-03 | 2024-12-31 | 11.270 | 27,844 | +0 | 0.00% | 313,801 |
| 2025-01-02 | 2024-12-27 | 11.399 | 27,844 | +0 | 0.00% | 317,401 |
| 2024-12-30 | 2024-12-24 | 11.399 | 27,844 | +0 | 0.00% | 317,401 |
| 2024-12-27 | 2024-12-20 | 11.119 | 27,844 | +0 | 0.00% | 309,601 |
| 2024-12-23 | 2024-12-19 | 11.011 | 27,844 | +0 | 0.00% | 306,601 |
| 2024-12-20 | 2024-12-18 | 11.184 | 27,844 | +0 | 0.00% | 311,401 |
| 2024-12-19 | 2024-12-17 | 11.162 | 27,844 | +0 | 0.00% | 310,801 |
| 2024-12-18 | 2024-12-16 | 11.205 | 27,844 | +0 | 0.00% | 312,001 |
| 2024-12-17 | 2024-12-13 | 11.248 | 27,844 | +0 | 0.00% | 313,201 |
| 2024-12-16 | 2024-12-12 | 11.529 | 27,844 | +0 | 0.00% | 321,001 |
| 2024-12-13 | 2024-12-11 | 11.701 | 27,844 | +0 | 0.00% | 325,801 |
| 2024-12-12 | 2024-12-10 | 11.615 | 27,844 | +0 | 0.00% | 323,401 |
| 2024-12-11 | 2024-12-09 | 11.572 | 27,844 | +0 | 0.00% | 322,201 |
| 2024-12-10 | 2024-12-06 | 11.335 | 27,844 | +0 | 0.00% | 315,601 |
| 2024-12-09 | 2024-12-05 | 11.292 | 27,844 | +0 | 0.00% | 314,401 |
| 2024-12-06 | 2024-12-04 | 11.205 | 27,844 | +0 | 0.00% | 312,001 |
| 2024-12-05 | 2024-12-03 | 11.184 | 27,844 | +0 | 0.00% | 311,401 |
| 2024-12-04 | 2024-12-02 | 11.011 | 27,844 | +0 | 0.00% | 306,601 |
| 2024-12-03 | 2024-11-29 | 10.774 | 27,844 | +0 | 0.00% | 300,001 |
| 2024-12-02 | 2024-11-28 | 10.720 | 27,844 | +0 | 0.00% | 298,501 |
| 2024-11-29 | 2024-11-27 | 10.688 | 27,844 | +0 | 0.00% | 297,601 |
| 2024-11-28 | 2024-11-26 | 10.613 | 27,844 | +0 | 0.00% | 295,501 |
| 2024-11-27 | 2024-11-25 | 10.570 | 27,844 | +0 | 0.00% | 294,301 |
| 2024-11-26 | 2024-11-22 | 10.677 | 27,844 | +0 | 0.00% | 297,301 |
| 2024-11-25 | 2024-11-21 | 10.839 | 27,844 | +0 | 0.00% | 301,801 |
| 2024-11-22 | 2024-11-20 | 10.925 | 27,844 | +0 | 0.00% | 304,201 |
| 2024-11-21 | 2024-11-19 | 10.839 | 27,844 | +0 | 0.00% | 301,801 |
| 2024-11-20 | 2024-11-18 | 10.796 | 27,844 | +0 | 0.00% | 300,601 |
| 2024-11-19 | 2024-11-15 | 10.817 | 27,844 | +0 | 0.00% | 301,201 |
| 2024-11-18 | 2024-11-14 | 10.764 | 27,844 | +0 | 0.00% | 299,701 |
| 2024-11-15 | 2024-11-13 | 10.925 | 27,844 | +0 | 0.00% | 304,201 |
| 2024-11-14 | 2024-11-12 | 10.947 | 27,844 | +0 | 0.00% | 304,801 |
| 2024-11-13 | 2024-11-11 | 11.098 | 27,844 | +0 | 0.00% | 309,001 |
| 2024-11-12 | 2024-11-08 | 11.421 | 27,844 | +0 | 0.00% | 318,001 |
| 2024-11-11 | 2024-11-07 | 11.399 | 27,844 | +0 | 0.00% | 317,401 |
| 2024-11-08 | 2024-11-06 | 11.184 | 27,844 | +0 | 0.00% | 311,401 |
| 2024-11-07 | 2024-11-05 | 11.227 | 27,844 | +0 | 0.00% | 312,601 |
| 2024-11-06 | 2024-11-04 | 11.033 | 27,844 | +0 | 0.00% | 307,201 |
| 2024-11-05 | 2024-11-01 | 11.033 | 27,844 | +0 | 0.00% | 307,201 |
| 2024-11-04 | 2024-10-31 | 10.968 | 27,844 | +0 | 0.00% | 305,401 |
| 2024-11-01 | 2024-10-30 | 10.861 | 27,844 | +0 | 0.00% | 302,401 |
| 2024-10-31 | 2024-10-29 | 10.990 | 27,844 | +0 | 0.00% | 306,001 |
| 2024-10-30 | 2024-10-28 | 11.033 | 27,844 | +0 | 0.00% | 307,201 |
| 2024-10-29 | 2024-10-25 | 10.947 | 27,844 | +0 | 0.00% | 304,801 |
| 2024-10-28 | 2024-10-24 | 10.817 | 27,844 | +0 | 0.00% | 301,201 |
| 2024-10-25 | 2024-10-23 | 10.904 | 27,844 | +0 | 0.00% | 303,601 |
| 2024-10-24 | 2024-10-22 | 10.882 | 27,844 | +0 | 0.00% | 303,001 |
| 2024-10-23 | 2024-10-21 | 10.882 | 27,844 | +0 | 0.00% | 303,001 |
| 2024-10-22 | 2024-10-18 | 10.990 | 27,844 | +0 | 0.00% | 306,001 |
| 2024-10-21 | 2024-10-17 | 10.667 | 27,844 | +0 | 0.00% | 297,001 |
| 2024-10-18 | 2024-10-16 | 10.990 | 27,844 | +0 | 0.00% | 306,001 |
| 2024-10-17 | 2024-10-15 | 10.720 | 27,844 | +0 | 0.00% | 298,501 |
| 2024-10-16 | 2024-10-14 | 11.227 | 27,844 | +0 | 0.00% | 312,601 |
| 2024-10-15 | 2024-10-10 | 11.184 | 27,844 | +0 | 0.00% | 311,401 |
| 2024-10-14 | 2024-10-09 | 11.076 | 27,844 | +0 | 0.00% | 308,401 |
| 2024-10-10 | 2024-10-08 | 11.270 | 27,844 | +0 | 0.00% | 313,801 |
| 2024-10-09 | 2024-10-07 | 12.240 | 27,844 | +0 | 0.00% | 340,801 |
| 2024-10-08 | 2024-10-04 | 11.895 | 27,844 | +0 | 0.00% | 331,201 |
| 2024-10-07 | 2024-10-03 | 11.895 | 27,844 | +0 | 0.00% | 331,201 |
| 2024-10-04 | 2024-10-02 | 12.153 | 27,844 | +0 | 0.00% | 338,401 |
| 2024-10-03 | 2024-09-30 | 11.313 | 27,844 | +0 | 0.00% | 315,001 |
| 2024-10-02 | 2024-09-27 | 10.731 | 27,844 | +0 | 0.00% | 298,801 |
| 2024-09-30 | 2024-09-26 | 10.343 | 27,844 | +0 | 0.00% | 288,001 |
| 2024-09-27 | 2024-09-25 | 9.999 | 27,844 | +0 | 0.00% | 278,401 |
| 2024-09-26 | 2024-09-24 | 9.945 | 27,844 | +0 | 0.00% | 276,901 |
| 2024-09-25 | 2024-09-23 | 9.708 | 27,844 | +0 | 0.00% | 270,301 |
| 2024-09-24 | 2024-09-20 | 9.762 | 27,844 | +0 | 0.00% | 271,801 |
| 2024-09-23 | 2024-09-19 | 9.654 | 27,844 | +0 | 0.00% | 268,801 |
| 2024-09-20 | 2024-09-17 | 9.438 | 27,844 | +0 | 0.00% | 262,801 |
| 2024-09-19 | 2024-09-16 | 9.374 | 27,844 | +0 | 0.00% | 261,001 |
| 2024-09-17 | 2024-09-13 | 9.438 | 27,844 | +0 | 0.00% | 262,801 |
| 2024-09-16 | 2024-09-12 | 9.277 | 27,844 | +0 | 0.00% | 258,301 |
| 2024-09-13 | 2024-09-11 | 9.180 | 27,844 | +0 | 0.00% | 255,601 |
| 2024-09-12 | 2024-09-10 | 9.384 | 27,844 | +0 | 0.00% | 261,301 |
| 2024-09-11 | 2024-09-09 | 9.277 | 27,844 | +0 | 0.00% | 258,301 |
| 2024-09-10 | 2024-09-05 | 9.331 | 27,844 | +0 | 0.00% | 259,801 |
| 2024-09-09 | 2024-09-04 | 9.331 | 27,844 | +0 | 0.00% | 259,801 |
| 2024-09-05 | 2024-09-03 | 9.374 | 27,844 | +0 | 0.00% | 261,001 |
| 2024-09-04 | 2024-09-02 | 9.309 | 27,844 | +0 | 0.00% | 259,201 |
| 2024-09-03 | 2024-08-30 | 9.600 | 27,844 | +0 | 0.00% | 267,301 |
| 2024-09-02 | 2024-08-29 | 9.600 | 27,844 | +0 | 0.00% | 267,301 |
| 2024-08-30 | 2024-08-28 | 9.568 | 27,844 | +0 | 0.00% | 266,401 |
| 2024-08-29 | 2024-08-27 | 9.481 | 27,844 | +0 | 0.00% | 264,001 |
| 2024-08-28 | 2024-08-26 | 9.287 | 27,844 | +0 | 0.00% | 258,601 |
| 2024-08-27 | 2024-08-23 | 9.072 | 27,844 | +0 | 0.00% | 252,601 |
| 2024-08-26 | 2024-08-22 | 9.126 | 27,844 | +0 | 0.00% | 254,101 |
| 2024-08-23 | 2024-08-21 | 9.191 | 27,844 | +0 | 0.00% | 255,901 |
| 2024-08-22 | 2024-08-20 | 9.137 | 27,844 | +0 | 0.00% | 254,401 |
| 2024-08-21 | 2024-08-19 | 9.147 | 27,844 | +0 | 0.00% | 254,701 |
| 2024-08-20 | 2024-08-16 | 9.050 | 27,844 | +0 | 0.00% | 252,001 |
| 2024-08-19 | 2024-08-15 | 9.050 | 27,844 | +0 | 0.00% | 252,001 |
| 2024-08-16 | 2024-08-14 | 9.083 | 27,844 | +0 | 0.00% | 252,901 |
| 2024-08-15 | 2024-08-13 | 9.498 | 27,844 | +0 | 0.00% | 264,458 |
| 2024-08-14 | 2024-08-12 | 9.332 | 27,844 | +680 | 0.00% | 259,846 |
| 2024-08-13 | 2024-08-09 | 9.365 | 27,164 | +0 | 0.00% | 254,400 |
| 2024-08-12 | 2024-08-08 | 9.222 | 27,164 | +0 | 0.00% | 250,500 |
| 2024-08-09 | 2024-08-07 | 9.266 | 27,164 | +0 | 0.00% | 251,700 |
| 2024-08-08 | 2024-08-06 | 9.089 | 27,164 | +0 | 0.00% | 246,900 |
| 2024-08-07 | 2024-08-05 | 9.001 | 27,164 | +0 | 0.00% | 244,500 |
| 2024-08-06 | 2024-08-02 | 9.045 | 27,164 | +0 | 0.00% | 245,700 |
| 2024-08-05 | 2024-08-01 | 9.133 | 27,164 | +0 | 0.00% | 248,100 |
| 2024-08-02 | 2024-07-31 | 9.454 | 27,164 | +0 | 0.00% | 256,800 |
| 2024-08-01 | 2024-07-30 | 9.476 | 27,164 | +0 | 0.00% | 257,400 |
| 2024-07-31 | 2024-07-29 | 9.895 | 27,164 | +0 | 0.00% | 268,800 |
| 2024-07-30 | 2024-07-26 | 9.763 | 27,164 | +0 | 0.00% | 265,200 |
| 2024-07-29 | 2024-07-25 | 9.686 | 27,164 | +0 | 0.00% | 263,100 |
| 2024-07-26 | 2024-07-24 | 9.796 | 27,164 | +0 | 0.00% | 266,100 |
| 2024-07-25 | 2024-07-23 | 9.708 | 27,164 | +0 | 0.00% | 263,700 |
| 2024-07-24 | 2024-07-22 | 9.763 | 27,164 | +0 | 0.00% | 265,200 |
| 2024-07-23 | 2024-07-19 | 9.873 | 27,164 | +0 | 0.00% | 268,200 |
| 2024-07-22 | 2024-07-18 | 10.017 | 27,164 | +0 | 0.00% | 272,100 |
| 2024-07-19 | 2024-07-17 | 9.895 | 27,164 | +0 | 0.00% | 268,800 |
| 2024-07-18 | 2024-07-16 | 9.873 | 27,164 | +0 | 0.00% | 268,200 |
| 2024-07-17 | 2024-07-15 | 9.807 | 27,164 | +0 | 0.00% | 266,400 |
| 2024-07-16 | 2024-07-12 | 9.940 | 27,164 | +0 | 0.00% | 270,000 |
| 2024-07-15 | 2024-07-11 | 9.498 | 27,164 | +0 | 0.00% | 258,000 |
| 2024-07-12 | 2024-07-10 | 9.387 | 27,164 | +0 | 0.00% | 255,000 |
| 2024-07-11 | 2024-07-09 | 9.387 | 27,164 | +0 | 0.00% | 255,000 |
| 2024-07-10 | 2024-07-08 | 9.387 | 27,164 | +0 | 0.00% | 255,000 |
| 2024-07-09 | 2024-07-05 | 9.465 | 27,164 | +0 | 0.00% | 257,100 |
| 2024-07-08 | 2024-07-04 | 9.553 | 27,164 | +0 | 0.00% | 259,500 |
| 2024-07-05 | 2024-07-03 | 9.531 | 27,164 | +0 | 0.00% | 258,900 |
| 2024-07-04 | 2024-07-02 | 9.376 | 27,164 | +0 | 0.00% | 254,700 |
| 2024-07-03 | 2024-06-28 | 9.387 | 27,164 | +0 | 0.00% | 255,000 |
| 2024-07-02 | 2024-06-27 | 9.365 | 27,164 | +0 | 0.00% | 254,400 |
| 2024-06-28 | 2024-06-26 | 9.520 | 27,164 | +0 | 0.00% | 258,600 |
| 2024-06-27 | 2024-06-25 | 9.564 | 27,164 | +0 | 0.00% | 259,800 |
| 2024-06-26 | 2024-06-24 | 9.487 | 27,164 | +0 | 0.00% | 257,700 |
| 2024-06-25 | 2024-06-21 | 9.586 | 27,164 | +0 | 0.00% | 260,400 |
| 2024-06-24 | 2024-06-20 | 9.675 | 27,164 | +0 | 0.00% | 262,800 |
| 2024-06-21 | 2024-06-19 | 9.741 | 27,164 | +0 | 0.00% | 264,600 |
| 2024-06-20 | 2024-06-18 | 9.652 | 27,164 | +0 | 0.00% | 262,200 |
| 2024-06-19 | 2024-06-17 | 9.597 | 27,164 | +0 | 0.00% | 260,700 |
| 2024-06-18 | 2024-06-14 | 9.575 | 27,164 | +0 | 0.00% | 260,100 |
| 2024-06-17 | 2024-06-13 | 9.531 | 27,164 | +0 | 0.00% | 258,900 |
| 2024-06-14 | 2024-06-12 | 9.553 | 27,164 | +0 | 0.00% | 259,500 |
| 2024-06-13 | 2024-06-11 | 9.652 | 27,164 | +0 | 0.00% | 262,200 |
| 2024-06-12 | 2024-06-07 | 9.796 | 27,164 | +0 | 0.00% | 266,100 |
| 2024-06-11 | 2024-06-06 | 9.774 | 27,164 | +0 | 0.00% | 265,500 |
| 2024-06-07 | 2024-06-05 | 9.818 | 27,164 | +0 | 0.00% | 266,700 |
| 2024-06-06 | 2024-06-04 | 9.774 | 27,164 | +0 | 0.00% | 265,500 |
| 2024-06-05 | 2024-06-03 | 9.697 | 27,164 | +0 | 0.00% | 263,400 |
| 2024-06-04 | 2024-05-31 | 9.586 | 27,164 | +0 | 0.00% | 260,400 |
| 2024-06-03 | 2024-05-30 | 9.630 | 27,164 | +0 | 0.00% | 261,600 |
| 2024-05-31 | 2024-05-29 | 9.730 | 27,164 | +0 | 0.00% | 264,300 |
| 2024-05-30 | 2024-05-28 | 9.730 | 27,164 | +0 | 0.00% | 264,300 |
| 2024-05-29 | 2024-05-27 | 9.730 | 27,164 | +0 | 0.00% | 264,300 |
| 2024-05-28 | 2024-05-24 | 9.774 | 27,164 | +0 | 0.00% | 265,500 |
| 2024-05-27 | 2024-05-23 | 9.851 | 27,164 | +0 | 0.00% | 267,600 |
| 2024-05-24 | 2024-05-22 | 10.028 | 27,164 | +0 | 0.00% | 272,400 |
| 2024-05-23 | 2024-05-21 | 10.006 | 27,164 | +0 | 0.00% | 271,800 |
| 2024-05-22 | 2024-05-20 | 10.271 | 27,164 | +0 | 0.00% | 279,000 |
| 2024-05-21 | 2024-05-17 | 10.172 | 27,164 | +0 | 0.00% | 276,300 |
| 2024-05-20 | 2024-05-16 | 10.094 | 27,164 | +0 | 0.00% | 274,200 |
| 2024-05-17 | 2024-05-14 | 10.006 | 27,164 | +0 | 0.00% | 271,800 |
| 2024-05-16 | 2024-05-13 | 10.138 | 27,164 | +0 | 0.00% | 275,400 |
| 2024-05-14 | 2024-05-10 | 9.940 | 27,164 | +18,109 | 0.00% | 270,000 |
| 2024-05-08 | 2024-05-06 | 11.319 | 9,055 | +618 | 0.00% | 102,494 |
| 2024-04-17 | 2024-04-15 | 10.513 | 8,437 | -1,688 | 0.00% | 88,699 |
| 2024-03-18 | 2024-03-14 | 10.904 | 10,125 | +844 | 0.00% | 110,405 |
| 2024-03-14 | 2024-03-12 | 11.070 | 9,281 | +844 | 0.00% | 102,742 |
| 2023-09-12 | 2023-09-07 | 13.602 | 8,437 | +159 | 0.00% | 114,758 |
| 2023-06-06 | 2023-06-02 | 15.051 | 8,278 | -17,385 | 0.00% | 124,595 |
| 2023-05-03 | 2023-04-28 | 17.456 | 25,663 | +1,192 | 0.00% | 447,982 |
| 2022-09-09 | 2022-09-07 | 17.116 | 24,471 | +382 | 0.00% | 418,839 |
| 2022-04-29 | 2022-04-27 | 21.471 | 24,089 | +959 | 0.00% | 517,221 |
| 2021-09-10 | 2021-09-08 | 25.481 | 23,130 | +258 | 0.00% | 589,381 |
| 2021-05-04 | 2021-04-30 | 28.605 | 22,872 | +710 | 0.00% | 654,262 |
| 2020-09-11 | 2020-09-09 | 26.755 | 22,162 | +217 | 0.00% | 592,949 |
| 2020-05-05 | 2020-04-29 | 26.212 | 21,945 | +1,130 | 0.00% | 575,230 |
| 2019-11-06 | 2019-11-04 | 29.861 | 20,815 | -671 | 0.00% | 621,562 |
| 2019-10-18 | 2019-10-16 | 28.893 | 21,486 | +671 | 0.00% | 620,798 |
| 2019-09-10 | 2019-09-06 | 30.043 | 20,815 | +199 | 0.00% | 625,350 |
| 2019-05-03 | 2019-04-30 | 36.052 | 20,616 | +538 | 0.00% | 743,257 |
| 2018-09-10 | 2018-09-06 | 32.564 | 20,078 | +182 | 0.00% | 653,825 |
| 2018-08-23 | 2018-08-21 | 34.434 | 19,896 | +3,209 | 0.00% | 685,099 |
| 2018-04-30 | 2018-04-26 | 38.288 | 16,687 | +423 | 0.00% | 638,905 |
| 2018-04-10 | 2018-04-06 | 39.646 | 16,264 | -625 | 0.00% | 644,810 |
| 2018-03-27 | 2018-03-23 | 41.565 | 16,889 | +625 | 0.00% | 701,988 |
| 2017-09-11 | 2017-09-07 | 46.105 | 16,264 | +107 | 0.00% | 749,850 |
| 2017-05-02 | 2017-04-27 | 54.122 | 16,157 | +304 | 0.00% | 874,457 |
| 2016-09-12 | 2016-09-08 | 48.030 | 15,853 | +100 | 0.00% | 761,426 |
| 2016-05-03 | 2016-04-28 | 40.991 | 15,753 | +403 | 0.00% | 645,734 |
| 2015-09-11 | 2015-09-09 | 49.973 | 15,350 | +106 | 0.00% | 767,080 |
| 2015-05-04 | 2015-04-29 | 71.345 | 15,244 | +230 | 0.00% | 1,087,582 |
| 2014-09-12 | 2014-09-10 | 76.615 | 15,014 | +65 | 0.00% | 1,150,295 |
| 2014-04-28 | 2014-04-24 | 74.401 | 14,949 | +219 | 0.00% | 1,112,223 |
| 2013-11-21 | 2013-11-19 | 74.489 | 14,730 | -566 | 0.00% | 1,097,230 |
| 2013-10-24 | 2013-10-22 | 72.636 | 15,296 | -1,133 | 0.00% | 1,111,041 |
| 2013-09-06 | 2013-09-04 | 70.150 | 16,429 | +79 | 0.00% | 1,152,496 |
| 2013-08-06 | 2013-08-02 | 73.254 | 16,350 | -1,128 | 0.00% | 1,197,704 |
| 2013-07-30 | 2013-07-26 | 70.327 | 17,478 | +1,128 | 0.00% | 1,229,183 |
| 2013-06-19 | 2013-06-17 | 74.496 | 16,350 | -1,128 | 0.00% | 1,218,004 |
| 2013-06-03 | 2013-05-30 | 77.068 | 17,478 | +564 | 0.00% | 1,346,986 |
| 2013-05-16 | 2013-05-14 | 79.817 | 16,914 | +1,128 | 0.00% | 1,350,021 |
| 2013-05-03 | 2013-04-30 | 81.058 | 15,786 | +1,127 | 0.00% | 1,279,587 |
| 2013-04-22 | 2013-04-18 | 82.834 | 14,659 | +189 | 0.00% | 1,214,269 |
| 2013-01-08 | 2013-01-04 | 81.127 | 14,470 | -556 | 0.00% | 1,173,913 |
| 2013-01-07 | 2013-01-03 | 80.768 | 15,026 | -557 | 0.00% | 1,213,620 |
| 2012-12-21 | 2012-12-19 | 78.702 | 15,583 | -1,113 | 0.00% | 1,226,408 |
| 2012-12-05 | 2012-12-03 | 77.893 | 16,696 | +557 | 0.00% | 1,300,503 |
| 2012-11-26 | 2012-11-22 | 78.702 | 16,139 | +556 | 0.00% | 1,270,166 |
| 2012-11-20 | 2012-11-16 | 76.456 | 15,583 | +1,113 | 0.00% | 1,191,408 |
| 2012-11-09 | 2012-11-07 | 83.284 | 14,470 | +2,783 | 0.00% | 1,205,114 |
| 2012-11-05 | 2012-11-01 | 84.452 | 11,687 | -2,226 | 0.00% | 986,985 |
| 2012-10-26 | 2012-10-24 | 82.205 | 13,913 | +1,669 | 0.00% | 1,143,725 |
| 2012-10-25 | 2012-10-22 | 81.217 | 12,244 | +557 | 0.00% | 994,424 |
| 2012-08-27 | 2012-08-23 | 90.636 | 11,687 | +44 | 0.00% | 1,059,259 |
| 2012-06-29 | 2012-06-27 | 84.052 | 11,643 | -1,663 | 0.00% | 978,620 |
| 2012-06-19 | 2012-06-15 | 83.511 | 13,306 | -554 | 0.00% | 1,111,199 |
| 2012-05-31 | 2012-05-29 | 83.241 | 13,860 | +1,663 | 0.00% | 1,153,714 |
| 2012-05-21 | 2012-05-17 | 83.060 | 12,197 | -1,109 | 0.00% | 1,013,085 |
| 2012-04-20 | 2012-04-18 | 90.785 | 13,306 | +101 | 0.00% | 1,207,979 |
| 2012-03-26 | 2012-03-22 | 90.603 | 13,205 | +4,952 | 0.00% | 1,196,410 |
| 2012-03-15 | 2012-03-13 | 93.420 | 8,253 | -550 | 0.00% | 770,995 |
| 2012-03-13 | 2012-03-09 | 94.238 | 8,803 | +2,201 | 0.00% | 829,576 |
| 2012-01-26 | 2012-01-19 | 89.694 | 6,602 | -2,751 | 0.00% | 592,160 |
| 2012-01-20 | 2012-01-18 | 83.515 | 9,353 | +2,751 | 0.00% | 781,111 |
| 2012-01-16 | 2012-01-12 | 80.879 | 6,602 | -2,751 | 0.00% | 533,964 |
| 2011-11-17 | 2011-11-15 | 82.969 | 9,353 | +2,751 | 0.00% | 776,012 |
| 2011-11-11 | 2011-11-09 | 88.967 | 6,602 | -2,201 | 0.00% | 587,360 |
| 2011-11-02 | 2011-10-31 | 86.695 | 8,803 | -550 | 0.00% | 763,177 |
| 2011-10-20 | 2011-10-18 | 82.736 | 9,353 | +117 | 0.00% | 773,828 |
| 2011-09-07 | 2011-09-05 | 81.447 | 9,236 | +2,173 | 0.00% | 752,248 |
| 2011-03-21 | 2011-03-17 | 84.484 | 7,063 | +543 | 0.00% | 596,713 |
| 2011-02-10 | 2011-02-08 | 86.407 | 6,520 | +27 | 0.00% | 563,376 |
| 2010-10-14 | 2010-10-12 | 99.570 | 6,493 | +69 | 0.00% | 646,505 |
| 2010-09-14 | 2010-09-10 | 90.416 | 6,424 | -1,606 | 0.00% | 580,831 |
| 2010-09-10 | 2010-09-08 | 89.482 | 8,030 | +1,606 | 0.00% | 718,539 |
| 2010-09-09 | 2010-09-07 | 90.976 | 6,424 | -1,606 | 0.00% | 584,431 |
| 2010-09-07 | 2010-09-03 | 90.042 | 8,030 | +1,606 | 0.00% | 723,039 |
| 2010-07-14 | 2010-07-12 | 80.889 | 6,424 | -535 | 0.00% | 519,628 |
| 2010-02-11 | 2010-02-09 | 67.226 | 6,959 | +36 | 0.00% | 467,828 |
| 2009-10-14 | 2009-10-12 | 74.270 | 6,923 | +97 | 0.00% | 514,174 |
| 2009-09-02 | 2009-08-31 | 67.986 | 6,826 | -1,576 | 0.00% | 464,072 |
| 2009-06-08 | 2009-06-04 | 67.605 | 8,402 | +525 | 0.00% | 568,018 |
| 2009-05-11 | 2009-05-07 | 57.226 | 7,877 | +1,576 | 0.00% | 450,771 |
| 2009-03-30 | 2009-03-26 | 47.736 | 6,301 | +42 | 0.00% | 300,783 |
| 2009-02-26 | 2009-02-24 | 35.773 | 6,259 | -1,565 | 0.00% | 223,904 |
| 2008-10-27 | 2008-10-23 | 40.343 | 7,824 | +202 | 0.00% | 315,643 |
| 2008-03-28 | 2008-03-26 | 73.137 | 7,622 | +34 | 0.00% | 557,454 |
| 2008-02-18 | 2008-02-14 | 74.818 | 7,588 | -1,012 | 0.00% | 567,716 |
| 2008-01-31 | 2008-01-29 | 72.248 | 8,600 | +2,529 | 0.00% | 621,333 |
| 2008-01-21 | 2008-01-17 | 75.608 | 6,071 | -2,529 | 0.00% | 459,018 |
| 2008-01-18 | 2008-01-16 | 75.015 | 8,600 | +2,529 | 0.00% | 645,132 |
| 2007-12-04 | 2007-11-30 | 87.765 | 6,071 | -2,529 | 0.00% | 532,821 |
| 2007-11-14 | 2007-11-12 | 78.969 | 8,600 | +2,023 | 0.00% | 679,131 |
| 2007-11-06 | 2007-11-02 | 84.405 | 6,577 | -2,023 | 0.00% | 555,129 |
| 2007-11-05 | 2007-11-01 | 88.457 | 8,600 | +2,529 | 0.00% | 760,729 |
| 2007-10-29 | 2007-10-25 | 83.320 | 6,071 | +65 | 0.00% | 505,833 |
| 2007-09-17 | 2007-09-13 | 84.119 | 6,006 | -25,024 | 0.00% | 505,218 |
| 2007-09-14 | 2007-09-12 | 81.621 | 31,030 | +25,024 | 0.00% | 2,532,707 |
| 2007-06-26 | 2007-06-22 | 72.730 | 6,006 | 0.00% | 436,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy