History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 556,000 | +0 | 0.04% | 8,245,480 |
| 2025-10-13 | 2025-10-09 | 14.540 | 556,000 | +0 | 0.04% | 8,084,240 |
| 2025-10-10 | 2025-10-08 | 14.210 | 556,000 | +0 | 0.04% | 7,900,760 |
| 2025-10-09 | 2025-10-06 | 14.240 | 556,000 | +0 | 0.04% | 7,917,440 |
| 2025-10-08 | 2025-10-03 | 14.430 | 556,000 | +0 | 0.04% | 8,023,080 |
| 2025-10-06 | 2025-10-02 | 14.630 | 556,000 | +0 | 0.04% | 8,134,280 |
| 2025-10-03 | 2025-09-30 | 14.660 | 556,000 | +0 | 0.04% | 8,150,960 |
| 2025-10-02 | 2025-09-29 | 14.630 | 556,000 | +0 | 0.04% | 8,134,280 |
| 2025-09-30 | 2025-09-26 | 14.330 | 556,000 | +0 | 0.04% | 7,967,480 |
| 2025-09-29 | 2025-09-25 | 14.410 | 556,000 | +0 | 0.04% | 8,011,960 |
| 2025-09-26 | 2025-09-24 | 14.670 | 556,000 | +0 | 0.04% | 8,156,520 |
| 2025-09-25 | 2025-09-23 | 14.520 | 556,000 | +0 | 0.04% | 8,073,120 |
| 2025-09-24 | 2025-09-22 | 14.680 | 556,000 | +0 | 0.04% | 8,162,080 |
| 2025-09-23 | 2025-09-19 | 15.020 | 556,000 | +0 | 0.04% | 8,351,120 |
| 2025-09-22 | 2025-09-18 | 15.110 | 556,000 | +0 | 0.04% | 8,401,160 |
| 2025-09-19 | 2025-09-17 | 15.190 | 556,000 | +0 | 0.04% | 8,445,640 |
| 2025-09-18 | 2025-09-16 | 15.140 | 556,000 | +2,000 | 0.04% | 8,417,840 |
| 2025-09-16 | 2025-09-12 | 15.130 | 554,000 | -2,000 | 0.04% | 8,382,020 |
| 2025-09-11 | 2025-09-09 | 14.540 | 556,000 | -1,000 | 0.04% | 8,084,240 |
| 2025-09-10 | 2025-09-08 | 14.290 | 557,000 | -4,000 | 0.04% | 7,959,530 |
| 2025-08-29 | 2025-08-27 | 13.610 | 561,000 | -760,000 | 0.04% | 7,635,210 |
| 2025-08-20 | 2025-08-18 | 13.770 | 1,321,000 | -14,000 | 0.10% | 18,190,170 |
| 2025-08-19 | 2025-08-15 | 14.130 | 1,335,000 | -7,000 | 0.10% | 18,863,550 |
| 2025-08-13 | 2025-08-11 | 14.554 | 1,342,000 | +20,693 | 0.10% | 19,531,100 |
| 2025-08-07 | 2025-08-05 | 14.615 | 1,321,307 | +306,433 | 0.10% | 19,310,400 |
| 2025-07-31 | 2025-07-29 | 14.615 | 1,014,874 | +985 | 0.08% | 14,831,998 |
| 2025-07-30 | 2025-07-28 | 14.229 | 1,013,889 | +691,100 | 0.08% | 14,426,583 |
| 2025-07-24 | 2025-07-22 | 14.229 | 322,789 | +48,872 | 0.02% | 4,592,951 |
| 2025-07-10 | 2025-07-08 | 14.006 | 273,917 | -3,942 | 0.02% | 3,836,393 |
| 2025-07-09 | 2025-07-07 | 13.823 | 277,859 | -1,970 | 0.02% | 3,840,844 |
| 2025-07-02 | 2025-06-27 | 13.539 | 279,829 | -4,927 | 0.02% | 3,788,555 |
| 2025-06-30 | 2025-06-26 | 13.376 | 284,756 | -63,060 | 0.02% | 3,809,021 |
| 2025-06-12 | 2025-06-10 | 11.834 | 347,816 | -1,971 | 0.03% | 4,115,979 |
| 2025-05-13 | 2025-05-09 | 11.062 | 349,787 | -1,970 | 0.03% | 3,869,503 |
| 2025-05-07 | 2025-05-02 | 12.003 | 351,757 | +22,270 | 0.03% | 4,222,003 |
| 2025-04-17 | 2025-04-15 | 11.205 | 329,487 | -1,856 | 0.03% | 3,692,005 |
| 2025-04-16 | 2025-04-14 | 11.184 | 331,343 | +1,856 | 0.03% | 3,705,662 |
| 2025-04-09 | 2025-04-07 | 10.990 | 329,487 | -12,993 | 0.03% | 3,621,004 |
| 2025-03-24 | 2025-03-20 | 12.175 | 342,480 | +22,275 | 0.03% | 4,169,695 |
| 2025-03-20 | 2025-03-18 | 12.283 | 320,205 | +5,569 | 0.03% | 3,932,997 |
| 2025-03-17 | 2025-03-13 | 11.916 | 314,636 | -929 | 0.02% | 3,749,334 |
| 2025-02-24 | 2025-02-20 | 11.442 | 315,565 | -2,784 | 0.02% | 3,610,804 |
| 2025-02-12 | 2025-02-10 | 11.507 | 318,349 | -5,569 | 0.03% | 3,663,240 |
| 2024-10-22 | 2024-10-18 | 10.990 | 323,918 | +2,785 | 0.03% | 3,559,802 |
| 2024-10-17 | 2024-10-15 | 10.720 | 321,133 | +3,712 | 0.03% | 3,442,696 |
| 2024-10-10 | 2024-10-08 | 11.270 | 317,421 | +43,622 | 0.03% | 3,577,321 |
| 2024-10-04 | 2024-10-02 | 12.153 | 273,799 | -1,856 | 0.02% | 3,327,603 |
| 2024-09-27 | 2024-09-25 | 9.999 | 275,655 | -9,281 | 0.02% | 2,756,160 |
| 2024-09-26 | 2024-09-24 | 9.945 | 284,936 | -2,785 | 0.02% | 2,833,607 |
| 2024-09-17 | 2024-09-13 | 9.438 | 287,721 | -9,281 | 0.02% | 2,715,603 |
| 2024-09-11 | 2024-09-09 | 9.277 | 297,002 | +9,281 | 0.02% | 2,755,200 |
| 2024-09-10 | 2024-09-05 | 9.331 | 287,721 | +9,282 | 0.02% | 2,684,603 |
| 2024-09-04 | 2024-09-02 | 9.309 | 278,439 | +9,281 | 0.02% | 2,591,997 |
| 2024-08-26 | 2024-08-22 | 9.126 | 269,158 | +13,922 | 0.02% | 2,456,299 |
| 2024-08-22 | 2024-08-20 | 9.137 | 255,236 | +9,281 | 0.02% | 2,331,999 |
| 2024-08-20 | 2024-08-16 | 9.050 | 245,955 | +12,994 | 0.02% | 2,226,002 |
| 2024-08-19 | 2024-08-15 | 9.050 | 232,961 | +30,628 | 0.02% | 2,108,401 |
| 2024-08-14 | 2024-08-12 | 9.332 | 202,333 | +4,941 | 0.02% | 1,888,211 |
| 2024-08-01 | 2024-07-30 | 9.476 | 197,392 | +9,055 | 0.02% | 1,870,441 |
| 2024-07-12 | 2024-07-10 | 9.387 | 188,337 | +2,716 | 0.02% | 1,767,998 |
| 2024-07-10 | 2024-07-08 | 9.387 | 185,621 | -6,338 | 0.02% | 1,742,501 |
| 2024-07-09 | 2024-07-05 | 9.465 | 191,959 | -5,433 | 0.02% | 1,816,839 |
| 2024-07-05 | 2024-07-03 | 9.531 | 197,392 | +11,771 | 0.02% | 1,881,341 |
| 2024-07-04 | 2024-07-02 | 9.376 | 185,621 | +9,055 | 0.02% | 1,740,451 |
| 2024-06-19 | 2024-06-17 | 9.597 | 176,566 | +5,433 | 0.01% | 1,694,548 |
| 2024-06-12 | 2024-06-07 | 9.796 | 171,133 | -9,055 | 0.01% | 1,676,426 |
| 2024-05-16 | 2024-05-13 | 10.138 | 180,188 | +1,811 | 0.01% | 1,826,820 |
| 2024-05-13 | 2024-05-09 | 9.664 | 178,377 | +905 | 0.01% | 1,723,749 |
| 2024-05-08 | 2024-05-06 | 11.319 | 177,472 | +12,105 | 0.01% | 2,008,816 |
| 2024-05-07 | 2024-05-03 | 11.331 | 165,367 | -1,687 | 0.01% | 1,873,759 |
| 2024-04-26 | 2024-04-24 | 10.821 | 167,054 | +8,437 | 0.01% | 1,807,735 |
| 2024-03-15 | 2024-03-13 | 10.892 | 158,617 | +1,687 | 0.01% | 1,727,716 |
| 2024-03-14 | 2024-03-12 | 11.070 | 156,930 | -844 | 0.01% | 1,737,240 |
| 2024-03-13 | 2024-03-11 | 10.738 | 157,774 | -843 | 0.01% | 1,694,223 |
| 2024-03-08 | 2024-03-06 | 10.561 | 158,617 | +1,687 | 0.01% | 1,675,076 |
| 2024-02-29 | 2024-02-27 | 11.023 | 156,930 | +2,531 | 0.01% | 1,729,800 |
| 2024-02-23 | 2024-02-21 | 11.023 | 154,399 | +1,688 | 0.01% | 1,701,902 |
| 2024-02-08 | 2024-02-06 | 11.580 | 152,711 | -8,438 | 0.01% | 1,768,365 |
| 2024-02-07 | 2024-02-05 | 11.307 | 161,149 | +5,063 | 0.01% | 1,822,145 |
| 2024-02-01 | 2024-01-30 | 11.378 | 156,086 | +8,437 | 0.01% | 1,775,997 |
| 2024-01-25 | 2024-01-23 | 11.307 | 147,649 | -8,437 | 0.01% | 1,669,498 |
| 2024-01-03 | 2023-12-29 | 12.611 | 156,086 | -844 | 0.01% | 1,968,397 |
| 2023-12-29 | 2023-12-27 | 12.350 | 156,930 | +4,219 | 0.01% | 1,938,120 |
| 2023-10-13 | 2023-10-11 | 12.943 | 152,711 | +1,687 | 0.01% | 1,976,514 |
| 2023-10-05 | 2023-10-03 | 13.061 | 151,024 | +844 | 0.01% | 1,972,580 |
| 2023-10-04 | 2023-09-29 | 13.085 | 150,180 | -5,063 | 0.01% | 1,965,116 |
| 2023-10-03 | 2023-09-28 | 12.895 | 155,243 | +5,063 | 0.01% | 2,001,926 |
| 2023-09-26 | 2023-09-22 | 13.298 | 150,180 | +4,218 | 0.01% | 1,997,156 |
| 2023-09-12 | 2023-09-07 | 13.602 | 145,962 | +2,747 | 0.01% | 1,985,342 |
| 2023-08-03 | 2023-08-01 | 14.351 | 143,215 | +3,311 | 0.01% | 2,055,238 |
| 2023-08-01 | 2023-07-28 | 14.786 | 139,904 | +828 | 0.01% | 2,068,563 |
| 2023-07-31 | 2023-07-27 | 15.003 | 139,076 | -62,915 | 0.01% | 2,086,560 |
| 2023-07-28 | 2023-07-26 | 14.713 | 201,991 | +62,915 | 0.02% | 2,971,915 |
| 2023-05-05 | 2023-05-03 | 15.752 | 139,076 | -2,483 | 0.01% | 2,190,720 |
| 2023-05-04 | 2023-05-02 | 17.735 | 141,559 | -828 | 0.01% | 2,510,553 |
| 2023-05-03 | 2023-04-28 | 17.456 | 142,387 | +6,611 | 0.01% | 2,485,555 |
| 2023-04-26 | 2023-04-24 | 17.279 | 135,776 | +789 | 0.01% | 2,346,072 |
| 2023-04-21 | 2023-04-19 | 17.406 | 134,987 | +789 | 0.01% | 2,349,538 |
| 2023-04-17 | 2023-04-13 | 17.836 | 134,198 | +790 | 0.01% | 2,393,606 |
| 2023-04-12 | 2023-04-06 | 17.836 | 133,408 | -790 | 0.01% | 2,379,515 |
| 2023-04-03 | 2023-03-30 | 17.203 | 134,198 | -2,368 | 0.01% | 2,308,605 |
| 2023-03-28 | 2023-03-24 | 17.456 | 136,566 | -1,579 | 0.01% | 2,383,942 |
| 2023-03-27 | 2023-03-23 | 17.228 | 138,145 | +1,579 | 0.01% | 2,380,005 |
| 2023-03-24 | 2023-03-22 | 17.507 | 136,566 | -1,579 | 0.01% | 2,390,862 |
| 2023-03-23 | 2023-03-21 | 16.975 | 138,145 | +1,579 | 0.01% | 2,345,005 |
| 2023-03-16 | 2023-03-14 | 17.254 | 136,566 | +790 | 0.01% | 2,356,262 |
| 2023-03-14 | 2023-03-10 | 17.304 | 135,776 | +789 | 0.01% | 2,349,512 |
| 2023-03-13 | 2023-03-09 | 18.216 | 134,987 | -1,579 | 0.01% | 2,458,978 |
| 2023-02-16 | 2023-02-14 | 18.647 | 136,566 | +790 | 0.01% | 2,546,562 |
| 2023-02-15 | 2023-02-13 | 18.799 | 135,776 | -1,579 | 0.01% | 2,552,471 |
| 2023-01-30 | 2023-01-26 | 18.698 | 137,355 | -790 | 0.01% | 2,568,235 |
| 2023-01-20 | 2023-01-18 | 17.988 | 138,145 | +790 | 0.01% | 2,485,006 |
| 2023-01-12 | 2023-01-10 | 17.862 | 137,355 | +9,472 | 0.01% | 2,453,395 |
| 2023-01-11 | 2023-01-09 | 18.039 | 127,883 | +1,579 | 0.01% | 2,306,889 |
| 2023-01-10 | 2023-01-06 | 18.343 | 126,304 | +790 | 0.01% | 2,316,805 |
| 2023-01-06 | 2023-01-04 | 18.622 | 125,514 | -1,579 | 0.01% | 2,337,294 |
| 2023-01-05 | 2023-01-03 | 18.394 | 127,093 | -790 | 0.01% | 2,337,718 |
| 2022-12-19 | 2022-12-15 | 17.786 | 127,883 | +790 | 0.01% | 2,274,489 |
| 2022-12-15 | 2022-12-13 | 18.368 | 127,093 | +789 | 0.01% | 2,334,498 |
| 2022-12-14 | 2022-12-12 | 18.166 | 126,304 | +790 | 0.01% | 2,294,405 |
| 2022-12-13 | 2022-12-09 | 18.571 | 125,514 | -790 | 0.01% | 2,330,934 |
| 2022-11-10 | 2022-11-08 | 13.960 | 126,304 | +12,631 | 0.01% | 1,763,204 |
| 2022-10-24 | 2022-10-20 | 15.353 | 113,673 | -1,579 | 0.01% | 1,745,275 |
| 2022-10-20 | 2022-10-18 | 15.480 | 115,252 | +1,579 | 0.01% | 1,784,118 |
| 2022-09-09 | 2022-09-07 | 17.116 | 113,673 | +1,776 | 0.01% | 1,945,594 |
| 2022-09-07 | 2022-09-05 | 17.038 | 111,897 | +12,433 | 0.01% | 1,906,557 |
| 2022-08-18 | 2022-08-16 | 17.528 | 99,464 | -66,828 | 0.01% | 1,743,357 |
| 2022-08-17 | 2022-08-15 | 17.450 | 166,292 | +66,828 | 0.02% | 2,901,846 |
| 2022-08-03 | 2022-08-01 | 18.017 | 99,464 | +777 | 0.01% | 1,791,997 |
| 2022-07-27 | 2022-07-25 | 18.325 | 98,687 | -1,554 | 0.01% | 1,808,478 |
| 2022-07-22 | 2022-07-20 | 18.274 | 100,241 | +777 | 0.01% | 1,831,796 |
| 2022-07-20 | 2022-07-18 | 18.325 | 99,464 | -777 | 0.01% | 1,822,717 |
| 2022-07-19 | 2022-07-15 | 18.068 | 100,241 | +777 | 0.01% | 1,811,156 |
| 2022-06-07 | 2022-06-02 | 18.737 | 99,464 | +777 | 0.01% | 1,863,677 |
| 2022-06-06 | 2022-06-01 | 19.072 | 98,687 | -777 | 0.01% | 1,882,138 |
| 2022-05-30 | 2022-05-26 | 18.454 | 99,464 | +777 | 0.01% | 1,835,517 |
| 2022-05-19 | 2022-05-17 | 18.892 | 98,687 | -777 | 0.01% | 1,864,358 |
| 2022-04-29 | 2022-04-27 | 21.471 | 99,464 | +3,961 | 0.01% | 2,135,615 |
| 2022-04-28 | 2022-04-26 | 21.578 | 95,503 | +746 | 0.01% | 2,060,807 |
| 2022-04-20 | 2022-04-14 | 22.758 | 94,757 | -1,492 | 0.01% | 2,156,470 |
| 2022-04-13 | 2022-04-11 | 22.115 | 96,249 | +746 | 0.01% | 2,128,505 |
| 2022-04-12 | 2022-04-08 | 22.329 | 95,503 | +746 | 0.01% | 2,132,487 |
| 2022-03-22 | 2022-03-18 | 21.712 | 94,757 | +747 | 0.01% | 2,057,410 |
| 2022-03-21 | 2022-03-17 | 21.552 | 94,010 | -747 | 0.01% | 2,026,071 |
| 2022-03-17 | 2022-03-15 | 20.721 | 94,757 | -746 | 0.01% | 1,963,429 |
| 2022-03-16 | 2022-03-14 | 21.176 | 95,503 | +8,954 | 0.01% | 2,022,407 |
| 2022-02-17 | 2022-02-15 | 23.723 | 86,549 | -746 | 0.01% | 2,053,193 |
| 2022-02-14 | 2022-02-10 | 23.455 | 87,295 | +746 | 0.01% | 2,047,490 |
| 2022-02-08 | 2022-02-04 | 23.455 | 86,549 | -746 | 0.01% | 2,029,993 |
| 2022-02-07 | 2022-01-31 | 23.187 | 87,295 | -1,493 | 0.01% | 2,024,091 |
| 2022-02-04 | 2022-01-27 | 22.704 | 88,788 | +1,493 | 0.01% | 2,015,868 |
| 2022-01-26 | 2022-01-24 | 23.187 | 87,295 | +746 | 0.01% | 2,024,091 |
| 2022-01-24 | 2022-01-20 | 23.160 | 86,549 | -1,493 | 0.01% | 2,004,473 |
| 2022-01-21 | 2022-01-19 | 22.436 | 88,042 | +1,493 | 0.01% | 1,975,331 |
| 2022-01-18 | 2022-01-14 | 22.195 | 86,549 | -746 | 0.01% | 1,920,953 |
| 2022-01-14 | 2022-01-12 | 22.007 | 87,295 | +1,492 | 0.01% | 1,921,131 |
| 2022-01-12 | 2022-01-10 | 22.115 | 85,803 | -1,492 | 0.01% | 1,897,496 |
| 2022-01-11 | 2022-01-07 | 21.927 | 87,295 | +1,492 | 0.01% | 1,914,111 |
| 2022-01-06 | 2022-01-04 | 22.141 | 85,803 | -746 | 0.01% | 1,899,796 |
| 2022-01-05 | 2022-01-03 | 21.927 | 86,549 | +746 | 0.01% | 1,897,754 |
| 2021-11-18 | 2021-11-16 | 24.581 | 85,803 | +1,492 | 0.01% | 2,109,096 |
| 2021-09-10 | 2021-09-08 | 25.481 | 84,311 | +940 | 0.01% | 2,148,348 |
| 2021-06-11 | 2021-06-09 | 27.447 | 83,371 | -1,476 | 0.01% | 2,288,245 |
| 2021-06-08 | 2021-06-04 | 26.701 | 84,847 | -2,951 | 0.01% | 2,265,506 |
| 2021-06-04 | 2021-06-02 | 26.620 | 87,798 | -7,378 | 0.01% | 2,337,161 |
| 2021-06-01 | 2021-05-28 | 26.050 | 95,176 | +1,476 | 0.01% | 2,479,381 |
| 2021-05-31 | 2021-05-27 | 25.698 | 93,700 | -3,689 | 0.01% | 2,407,911 |
| 2021-05-28 | 2021-05-26 | 26.294 | 97,389 | -185 | 0.01% | 2,560,791 |
| 2021-05-14 | 2021-05-12 | 25.861 | 97,574 | +8,854 | 0.01% | 2,523,335 |
| 2021-05-04 | 2021-04-30 | 28.605 | 88,720 | +2,753 | 0.01% | 2,537,868 |
| 2021-04-23 | 2021-04-21 | 28.535 | 85,967 | +1,430 | 0.01% | 2,453,105 |
| 2021-04-20 | 2021-04-16 | 28.605 | 84,537 | -1,430 | 0.01% | 2,418,212 |
| 2021-04-13 | 2021-04-09 | 28.186 | 85,967 | -19,302 | 0.01% | 2,423,042 |
| 2021-04-12 | 2021-04-08 | 28.326 | 105,269 | +19,302 | 0.01% | 2,981,808 |
| 2021-03-23 | 2021-03-19 | 26.829 | 85,967 | -1,430 | 0.01% | 2,306,400 |
| 2021-03-19 | 2021-03-17 | 27.332 | 87,397 | -715 | 0.01% | 2,388,775 |
| 2021-03-18 | 2021-03-16 | 27.137 | 88,112 | +715 | 0.01% | 2,391,063 |
| 2021-03-10 | 2021-03-08 | 26.913 | 87,397 | +715 | 0.01% | 2,352,100 |
| 2021-03-09 | 2021-03-05 | 27.081 | 86,682 | -715 | 0.01% | 2,347,407 |
| 2021-03-08 | 2021-03-04 | 26.829 | 87,397 | -715 | 0.01% | 2,344,765 |
| 2021-03-05 | 2021-03-03 | 26.969 | 88,112 | +715 | 0.01% | 2,376,273 |
| 2021-03-01 | 2021-02-25 | 28.046 | 87,397 | -250,215 | 0.01% | 2,451,123 |
| 2021-01-29 | 2021-01-27 | 30.004 | 337,612 | -40,749 | 0.03% | 10,129,765 |
| 2021-01-27 | 2021-01-25 | 28.675 | 378,361 | -2,145 | 0.04% | 10,849,617 |
| 2020-12-04 | 2020-12-02 | 27.416 | 380,506 | -715 | 0.04% | 10,432,101 |
| 2020-12-01 | 2020-11-27 | 26.773 | 381,221 | -42,894 | 0.04% | 10,206,408 |
| 2020-11-27 | 2020-11-25 | 27.444 | 424,115 | +42,894 | 0.04% | 11,639,567 |
| 2020-11-20 | 2020-11-18 | 27.640 | 381,221 | -1,430 | 0.04% | 10,537,023 |
| 2020-11-19 | 2020-11-17 | 28.675 | 382,651 | +715 | 0.04% | 10,972,634 |
| 2020-10-12 | 2020-10-08 | 25.458 | 381,936 | -715 | 0.04% | 9,723,356 |
| 2020-10-06 | 2020-09-30 | 24.647 | 382,651 | -2,144 | 0.04% | 9,431,113 |
| 2020-10-05 | 2020-09-29 | 24.619 | 384,795 | +2,144 | 0.04% | 9,473,190 |
| 2020-09-29 | 2020-09-25 | 25.206 | 382,651 | -715 | 0.04% | 9,645,213 |
| 2020-09-11 | 2020-09-09 | 26.755 | 383,366 | +3,755 | 0.04% | 10,257,042 |
| 2020-09-01 | 2020-08-28 | 27.688 | 379,611 | -2,832 | 0.04% | 10,510,501 |
| 2020-08-31 | 2020-08-27 | 26.925 | 382,443 | +2,832 | 0.04% | 10,297,177 |
| 2020-08-26 | 2020-08-24 | 27.518 | 379,611 | -28,316 | 0.04% | 10,446,151 |
| 2020-08-11 | 2020-08-07 | 25.879 | 407,927 | -142 | 0.04% | 10,556,901 |
| 2020-08-07 | 2020-08-05 | 26.021 | 408,069 | +142 | 0.04% | 10,618,221 |
| 2020-08-04 | 2020-07-31 | 26.473 | 407,927 | -1,416 | 0.04% | 10,798,926 |
| 2020-08-03 | 2020-07-30 | 26.218 | 409,343 | -1,416 | 0.04% | 10,732,327 |
| 2020-07-31 | 2020-07-29 | 25.908 | 410,759 | -1,415 | 0.04% | 10,641,797 |
| 2020-07-13 | 2020-07-09 | 27.885 | 412,174 | +708 | 0.04% | 11,493,606 |
| 2020-07-09 | 2020-07-07 | 26.868 | 411,466 | -1,416 | 0.04% | 11,055,363 |
| 2020-06-05 | 2020-06-03 | 22.489 | 412,882 | -2,124 | 0.04% | 9,285,335 |
| 2020-06-01 | 2020-05-28 | 20.483 | 415,006 | +2,124 | 0.04% | 8,500,626 |
| 2020-05-28 | 2020-05-26 | 21.105 | 412,882 | +9,910 | 0.04% | 8,713,750 |
| 2020-05-19 | 2020-05-15 | 22.772 | 402,972 | -1,415 | 0.04% | 9,176,318 |
| 2020-05-15 | 2020-05-13 | 23.054 | 404,387 | -11,327 | 0.04% | 9,322,790 |
| 2020-05-13 | 2020-05-11 | 24.043 | 415,714 | -134,501 | 0.04% | 9,994,999 |
| 2020-05-12 | 2020-05-08 | 23.478 | 550,215 | -10,618 | 0.06% | 12,917,902 |
| 2020-05-08 | 2020-05-06 | 23.280 | 560,833 | -2,832 | 0.06% | 13,056,276 |
| 2020-05-07 | 2020-05-05 | 22.941 | 563,665 | -12,034 | 0.06% | 12,931,105 |
| 2020-05-06 | 2020-05-04 | 25.736 | 575,699 | -3,540 | 0.06% | 14,816,054 |
| 2020-05-05 | 2020-04-29 | 26.212 | 579,239 | +32,520 | 0.06% | 15,183,217 |
| 2020-05-04 | 2020-04-28 | 26.034 | 546,719 | +12,086 | 0.06% | 14,233,081 |
| 2020-04-29 | 2020-04-27 | 25.646 | 534,633 | +3,357 | 0.06% | 13,711,414 |
| 2020-04-23 | 2020-04-21 | 25.289 | 531,276 | +671 | 0.06% | 13,435,419 |
| 2020-04-21 | 2020-04-17 | 25.825 | 530,605 | -3,357 | 0.06% | 13,702,940 |
| 2020-04-17 | 2020-04-15 | 25.617 | 533,962 | +114,816 | 0.06% | 13,678,300 |
| 2020-04-15 | 2020-04-09 | 25.914 | 419,146 | +29,543 | 0.05% | 10,861,953 |
| 2020-04-09 | 2020-04-07 | 25.676 | 389,603 | -2,685 | 0.04% | 10,003,521 |
| 2020-04-02 | 2020-03-31 | 24.336 | 392,288 | -672 | 0.04% | 9,546,637 |
| 2020-04-01 | 2020-03-30 | 23.174 | 392,960 | +45,658 | 0.04% | 9,106,495 |
| 2020-03-31 | 2020-03-27 | 23.978 | 347,302 | +4,029 | 0.04% | 8,327,727 |
| 2020-03-30 | 2020-03-26 | 24.395 | 343,273 | +2,685 | 0.04% | 8,374,268 |
| 2020-03-27 | 2020-03-25 | 24.038 | 340,588 | +2,015 | 0.04% | 8,187,027 |
| 2020-03-25 | 2020-03-23 | 21.685 | 338,573 | +2,014 | 0.04% | 7,341,876 |
| 2020-03-19 | 2020-03-17 | 24.366 | 336,559 | +672 | 0.04% | 8,200,453 |
| 2020-03-17 | 2020-03-13 | 25.587 | 335,887 | +13,428 | 0.04% | 8,594,284 |
| 2020-02-14 | 2020-02-12 | 30.606 | 322,459 | -2,014 | 0.04% | 9,869,148 |
| 2020-02-13 | 2020-02-11 | 29.727 | 324,473 | -3,357 | 0.04% | 9,645,671 |
| 2020-02-12 | 2020-02-10 | 29.459 | 327,830 | +3,357 | 0.04% | 9,657,580 |
| 2020-01-23 | 2020-01-21 | 30.010 | 324,473 | -33,572 | 0.04% | 9,737,488 |
| 2020-01-16 | 2020-01-14 | 30.829 | 358,045 | -2,686 | 0.04% | 11,038,277 |
| 2020-01-15 | 2020-01-13 | 30.531 | 360,731 | -1,343 | 0.04% | 11,013,634 |
| 2020-01-14 | 2020-01-10 | 30.531 | 362,074 | -2,014 | 0.04% | 11,054,638 |
| 2020-01-13 | 2020-01-09 | 30.085 | 364,088 | -3,357 | 0.04% | 10,953,453 |
| 2020-01-09 | 2020-01-07 | 29.936 | 367,445 | -3,357 | 0.04% | 10,999,723 |
| 2020-01-08 | 2020-01-06 | 30.010 | 370,802 | -6,043 | 0.04% | 11,127,829 |
| 2020-01-07 | 2020-01-03 | 30.382 | 376,845 | -2,015 | 0.04% | 11,449,493 |
| 2020-01-03 | 2019-12-31 | 28.685 | 378,860 | +7,386 | 0.04% | 10,867,468 |
| 2019-12-20 | 2019-12-18 | 28.714 | 371,474 | +6,043 | 0.04% | 10,666,668 |
| 2019-12-19 | 2019-12-17 | 28.774 | 365,431 | +3,357 | 0.04% | 10,514,917 |
| 2019-12-04 | 2019-12-02 | 28.059 | 362,074 | +91,988 | 0.04% | 10,159,482 |
| 2019-11-29 | 2019-11-27 | 28.863 | 270,086 | -53,044 | 0.03% | 7,795,593 |
| 2019-11-28 | 2019-11-26 | 29.012 | 323,130 | +53,044 | 0.04% | 9,374,747 |
| 2019-11-27 | 2019-11-25 | 28.893 | 270,086 | -3,358 | 0.03% | 7,803,638 |
| 2019-11-26 | 2019-11-22 | 28.387 | 273,444 | +3,358 | 0.03% | 7,762,196 |
| 2019-11-25 | 2019-11-21 | 28.804 | 270,086 | +3,357 | 0.03% | 7,779,503 |
| 2019-11-21 | 2019-11-19 | 29.340 | 266,729 | -672 | 0.03% | 7,825,819 |
| 2019-11-14 | 2019-11-12 | 29.131 | 267,401 | +3,358 | 0.03% | 7,789,780 |
| 2019-11-13 | 2019-11-11 | 28.923 | 264,043 | +35,586 | 0.03% | 7,636,902 |
| 2019-11-11 | 2019-11-07 | 30.234 | 228,457 | +3,357 | 0.02% | 6,907,070 |
| 2019-11-08 | 2019-11-06 | 30.010 | 225,100 | +1,343 | 0.02% | 6,755,288 |
| 2019-11-05 | 2019-11-01 | 29.340 | 223,757 | +16,786 | 0.02% | 6,565,022 |
| 2019-10-30 | 2019-10-28 | 29.489 | 206,971 | +1,343 | 0.02% | 6,103,346 |
| 2019-10-29 | 2019-10-25 | 29.280 | 205,628 | +1,343 | 0.02% | 6,020,868 |
| 2019-10-25 | 2019-10-23 | 29.072 | 204,285 | -4,029 | 0.02% | 5,938,949 |
| 2019-10-23 | 2019-10-21 | 27.642 | 208,314 | +2,686 | 0.02% | 5,758,240 |
| 2019-10-21 | 2019-10-17 | 28.446 | 205,628 | -2,015 | 0.02% | 5,849,368 |
| 2019-10-18 | 2019-10-16 | 28.893 | 207,643 | +1,343 | 0.02% | 5,999,463 |
| 2019-10-17 | 2019-10-15 | 28.297 | 206,300 | +33,572 | 0.02% | 5,837,759 |
| 2019-10-15 | 2019-10-11 | 28.119 | 172,728 | +2,015 | 0.02% | 4,856,888 |
| 2019-10-11 | 2019-10-09 | 27.910 | 170,713 | +33,572 | 0.02% | 4,764,634 |
| 2019-09-24 | 2019-09-20 | 29.370 | 137,141 | +5,371 | 0.02% | 4,027,797 |
| 2019-09-19 | 2019-09-17 | 29.757 | 131,770 | +28,201 | 0.01% | 3,921,077 |
| 2019-09-10 | 2019-09-06 | 30.043 | 103,569 | +986 | 0.01% | 3,111,549 |
| 2019-09-09 | 2019-09-05 | 30.224 | 102,583 | +1,996 | 0.01% | 3,100,436 |
| 2019-09-05 | 2019-09-03 | 29.021 | 100,587 | -3,326 | 0.01% | 2,919,111 |
| 2019-09-03 | 2019-08-30 | 29.291 | 103,913 | -5,320 | 0.01% | 3,043,759 |
| 2019-08-29 | 2019-08-27 | 28.750 | 109,233 | +7,980 | 0.01% | 3,140,459 |
| 2019-08-28 | 2019-08-26 | 28.720 | 101,253 | +13,301 | 0.01% | 2,907,988 |
| 2019-08-21 | 2019-08-19 | 30.043 | 87,952 | -1,330 | 0.01% | 2,642,364 |
| 2019-08-16 | 2019-08-14 | 28.419 | 89,282 | -5,320 | 0.01% | 2,537,331 |
| 2019-08-12 | 2019-08-08 | 29.502 | 94,602 | -1,995 | 0.01% | 2,790,941 |
| 2019-08-07 | 2019-08-05 | 29.321 | 96,597 | -1,330 | 0.01% | 2,832,368 |
| 2019-08-06 | 2019-08-02 | 30.149 | 97,927 | +6,650 | 0.01% | 2,952,353 |
| 2019-08-02 | 2019-07-31 | 30.374 | 91,277 | +5,320 | 0.01% | 2,772,452 |
| 2019-06-28 | 2019-06-26 | 30.825 | 85,957 | -665 | 0.01% | 2,649,638 |
| 2019-06-25 | 2019-06-21 | 31.351 | 86,622 | +5,321 | 0.01% | 2,715,724 |
| 2019-06-14 | 2019-06-12 | 30.675 | 81,301 | -665 | 0.01% | 2,493,891 |
| 2019-06-03 | 2019-05-30 | 32.028 | 81,966 | -1,330 | 0.01% | 2,625,214 |
| 2019-05-23 | 2019-05-21 | 31.427 | 83,296 | +1,330 | 0.01% | 2,617,712 |
| 2019-05-03 | 2019-04-30 | 36.052 | 81,966 | +2,141 | 0.01% | 2,955,075 |
| 2019-04-29 | 2019-04-25 | 35.975 | 79,825 | +6,477 | 0.01% | 2,871,724 |
| 2019-04-25 | 2019-04-23 | 35.821 | 73,348 | +11,658 | 0.01% | 2,627,387 |
| 2019-04-24 | 2019-04-18 | 35.975 | 61,690 | +31,088 | 0.01% | 2,219,313 |
| 2019-04-18 | 2019-04-16 | 36.902 | 30,602 | -10,363 | 0.00% | 1,129,264 |
| 2019-03-26 | 2019-03-22 | 38.060 | 40,965 | -1,295 | 0.00% | 1,559,113 |
| 2019-03-04 | 2019-02-28 | 38.060 | 42,260 | -5,182 | 0.00% | 1,608,401 |
| 2019-02-25 | 2019-02-21 | 37.210 | 47,442 | -11,010 | 0.01% | 1,765,338 |
| 2019-02-15 | 2019-02-13 | 36.670 | 58,452 | -3,238 | 0.01% | 2,143,437 |
| 2019-02-14 | 2019-02-12 | 35.744 | 61,690 | +3,886 | 0.01% | 2,205,025 |
| 2019-02-11 | 2019-02-04 | 35.589 | 57,804 | +3,886 | 0.01% | 2,057,201 |
| 2019-01-09 | 2019-01-07 | 31.189 | 53,918 | -3,239 | 0.01% | 1,681,640 |
| 2019-01-02 | 2018-12-27 | 30.664 | 57,157 | +3,239 | 0.01% | 1,752,655 |
| 2018-11-15 | 2018-11-13 | 30.170 | 53,918 | -1,296 | 0.01% | 1,626,695 |
| 2018-11-08 | 2018-11-06 | 30.479 | 55,214 | -2,590 | 0.01% | 1,682,845 |
| 2018-10-29 | 2018-10-25 | 29.707 | 57,804 | -648 | 0.01% | 1,717,160 |
| 2018-10-24 | 2018-10-22 | 30.633 | 58,452 | -1,943 | 0.01% | 1,790,560 |
| 2018-10-12 | 2018-10-10 | 31.575 | 60,395 | -4,534 | 0.01% | 1,906,962 |
| 2018-10-10 | 2018-10-08 | 30.880 | 64,929 | -647 | 0.01% | 2,005,010 |
| 2018-10-05 | 2018-10-03 | 30.957 | 65,576 | +647 | 0.01% | 2,030,052 |
| 2018-10-04 | 2018-10-02 | 31.034 | 64,929 | +4,534 | 0.01% | 2,015,035 |
| 2018-10-03 | 2018-09-28 | 32.115 | 60,395 | -3,886 | 0.01% | 1,939,600 |
| 2018-09-28 | 2018-09-26 | 31.652 | 64,281 | -1,943 | 0.01% | 2,034,625 |
| 2018-09-26 | 2018-09-21 | 31.961 | 66,224 | +7,124 | 0.01% | 2,116,575 |
| 2018-09-12 | 2018-09-10 | 31.652 | 59,100 | -4,533 | 0.01% | 1,870,635 |
| 2018-09-10 | 2018-09-06 | 32.564 | 63,633 | +575 | 0.01% | 2,072,162 |
| 2018-09-05 | 2018-09-03 | 34.278 | 63,058 | -641 | 0.01% | 2,161,513 |
| 2018-08-17 | 2018-08-15 | 33.889 | 63,699 | -7,221 | 0.01% | 2,158,673 |
| 2018-08-16 | 2018-08-14 | 34.044 | 70,920 | +7,221 | 0.01% | 2,414,433 |
| 2018-08-08 | 2018-08-06 | 34.278 | 63,699 | +6,418 | 0.01% | 2,183,486 |
| 2018-08-02 | 2018-07-31 | 36.148 | 57,281 | -6,418 | 0.01% | 2,070,588 |
| 2018-08-01 | 2018-07-30 | 34.356 | 63,699 | -4,493 | 0.01% | 2,188,448 |
| 2018-07-30 | 2018-07-26 | 34.200 | 68,192 | -3,851 | 0.01% | 2,332,185 |
| 2018-07-23 | 2018-07-19 | 33.110 | 72,043 | -2,567 | 0.01% | 2,385,315 |
| 2018-07-12 | 2018-07-10 | 33.421 | 74,610 | +3,209 | 0.01% | 2,493,557 |
| 2018-07-06 | 2018-07-04 | 33.188 | 71,401 | +2,567 | 0.01% | 2,369,621 |
| 2018-06-21 | 2018-06-19 | 35.836 | 68,834 | +642 | 0.01% | 2,466,754 |
| 2018-06-19 | 2018-06-14 | 36.849 | 68,192 | +1,925 | 0.01% | 2,512,810 |
| 2018-06-13 | 2018-06-11 | 37.940 | 66,267 | +3,209 | 0.01% | 2,514,151 |
| 2018-06-11 | 2018-06-07 | 38.173 | 63,058 | +3,209 | 0.01% | 2,407,140 |
| 2018-06-08 | 2018-06-06 | 38.173 | 59,849 | -1,283 | 0.01% | 2,284,641 |
| 2018-06-07 | 2018-06-05 | 38.018 | 61,132 | -3,851 | 0.01% | 2,324,093 |
| 2018-06-06 | 2018-06-04 | 37.940 | 64,983 | -2,567 | 0.01% | 2,465,436 |
| 2018-05-31 | 2018-05-29 | 37.550 | 67,550 | +1,283 | 0.01% | 2,536,515 |
| 2018-05-30 | 2018-05-28 | 37.940 | 66,267 | +6,418 | 0.01% | 2,514,151 |
| 2018-05-29 | 2018-05-25 | 38.018 | 59,849 | -1,283 | 0.01% | 2,275,316 |
| 2018-05-28 | 2018-05-24 | 37.862 | 61,132 | +4,492 | 0.01% | 2,314,568 |
| 2018-05-23 | 2018-05-18 | 38.329 | 56,640 | +4,493 | 0.01% | 2,170,968 |
| 2018-05-17 | 2018-05-15 | 39.654 | 52,147 | -3,209 | 0.01% | 2,067,817 |
| 2018-05-16 | 2018-05-14 | 39.732 | 55,356 | -3,209 | 0.01% | 2,199,378 |
| 2018-05-15 | 2018-05-11 | 38.251 | 58,565 | -3,851 | 0.01% | 2,240,189 |
| 2018-05-14 | 2018-05-10 | 37.628 | 62,416 | -3,851 | 0.01% | 2,348,595 |
| 2018-05-11 | 2018-05-09 | 37.628 | 66,267 | +1,926 | 0.01% | 2,493,501 |
| 2018-05-10 | 2018-05-08 | 37.862 | 64,341 | -5,776 | 0.01% | 2,436,066 |
| 2018-05-03 | 2018-04-30 | 37.083 | 70,117 | +1,283 | 0.01% | 2,600,131 |
| 2018-04-30 | 2018-04-26 | 38.288 | 68,834 | +1,746 | 0.01% | 2,635,488 |
| 2018-04-27 | 2018-04-25 | 38.687 | 67,088 | +626 | 0.01% | 2,595,450 |
| 2018-04-26 | 2018-04-24 | 39.247 | 66,462 | +1,876 | 0.01% | 2,608,419 |
| 2018-04-25 | 2018-04-23 | 39.247 | 64,586 | +5,630 | 0.01% | 2,534,792 |
| 2018-04-24 | 2018-04-20 | 39.167 | 58,956 | +2,502 | 0.01% | 2,309,120 |
| 2018-04-23 | 2018-04-19 | 39.567 | 56,454 | +1,251 | 0.01% | 2,233,688 |
| 2018-04-19 | 2018-04-17 | 39.087 | 55,203 | +6,255 | 0.01% | 2,157,715 |
| 2018-04-18 | 2018-04-16 | 39.806 | 48,948 | +3,128 | 0.01% | 1,948,439 |
| 2018-04-12 | 2018-04-10 | 40.686 | 45,820 | -10,008 | 0.01% | 1,864,212 |
| 2018-04-11 | 2018-04-09 | 39.646 | 55,828 | +1,251 | 0.01% | 2,213,381 |
| 2018-04-06 | 2018-04-03 | 40.446 | 54,577 | +10,008 | 0.01% | 2,207,408 |
| 2018-04-03 | 2018-03-28 | 41.325 | 44,569 | +2,502 | 0.01% | 1,841,815 |
| 2018-03-28 | 2018-03-26 | 41.165 | 42,067 | +3,128 | 0.00% | 1,731,694 |
| 2018-03-27 | 2018-03-23 | 41.565 | 38,939 | -2,502 | 0.00% | 1,618,492 |
| 2018-03-23 | 2018-03-21 | 42.444 | 41,441 | +3,127 | 0.00% | 1,758,925 |
| 2018-03-21 | 2018-03-19 | 43.723 | 38,314 | +1,251 | 0.00% | 1,675,203 |
| 2018-03-14 | 2018-03-12 | 43.883 | 37,063 | -9,383 | 0.00% | 1,626,430 |
| 2018-03-07 | 2018-03-05 | 42.364 | 46,446 | +2,503 | 0.01% | 1,967,645 |
| 2018-03-02 | 2018-02-28 | 42.364 | 43,943 | +3,127 | 0.01% | 1,861,607 |
| 2018-02-22 | 2018-02-20 | 42.364 | 40,816 | +4,379 | 0.00% | 1,729,135 |
| 2018-02-21 | 2018-02-15 | 42.684 | 36,437 | +3,128 | 0.00% | 1,555,272 |
| 2018-02-01 | 2018-01-30 | 47.000 | 33,309 | -12,511 | 0.00% | 1,565,530 |
| 2018-01-31 | 2018-01-29 | 48.439 | 45,820 | +6,255 | 0.01% | 2,219,475 |
| 2018-01-26 | 2018-01-24 | 49.558 | 39,565 | +8,132 | 0.00% | 1,960,764 |
| 2018-01-17 | 2018-01-15 | 49.078 | 31,433 | -6,255 | 0.00% | 1,542,683 |
| 2018-01-15 | 2018-01-11 | 48.919 | 37,688 | +7,506 | 0.00% | 1,843,644 |
| 2018-01-12 | 2018-01-10 | 49.318 | 30,182 | +626 | 0.00% | 1,488,523 |
| 2018-01-11 | 2018-01-09 | 49.478 | 29,556 | -939 | 0.00% | 1,462,375 |
| 2018-01-10 | 2018-01-08 | 48.679 | 30,495 | -625 | 0.00% | 1,484,460 |
| 2017-12-29 | 2017-12-27 | 45.721 | 31,120 | -3,753 | 0.00% | 1,422,847 |
| 2017-12-22 | 2017-12-20 | 46.041 | 34,873 | -5,630 | 0.00% | 1,605,589 |
| 2017-12-20 | 2017-12-18 | 45.002 | 40,503 | +5,630 | 0.00% | 1,822,712 |
| 2017-12-15 | 2017-12-13 | 45.561 | 34,873 | -2,502 | 0.00% | 1,588,864 |
| 2017-12-13 | 2017-12-11 | 44.922 | 37,375 | +5,004 | 0.00% | 1,678,959 |
| 2017-11-30 | 2017-11-28 | 42.444 | 32,371 | +1,564 | 0.00% | 1,373,957 |
| 2017-11-20 | 2017-11-16 | 42.524 | 30,807 | -1,251 | 0.00% | 1,310,037 |
| 2017-11-16 | 2017-11-14 | 42.124 | 32,058 | +1,251 | 0.00% | 1,350,422 |
| 2017-11-14 | 2017-11-10 | 42.284 | 30,807 | +1,251 | 0.00% | 1,302,650 |
| 2017-10-18 | 2017-10-16 | 45.082 | 29,556 | -1,251 | 0.00% | 1,332,439 |
| 2017-09-25 | 2017-09-21 | 45.481 | 30,807 | +1,251 | 0.00% | 1,401,149 |
| 2017-09-21 | 2017-09-19 | 45.561 | 29,556 | -1,251 | 0.00% | 1,346,614 |
| 2017-09-14 | 2017-09-12 | 46.121 | 30,807 | +1,251 | 0.00% | 1,420,848 |
| 2017-09-13 | 2017-09-11 | 45.961 | 29,556 | +3,127 | 0.00% | 1,358,426 |
| 2017-09-12 | 2017-09-08 | 46.427 | 26,429 | +1,251 | 0.00% | 1,227,012 |
| 2017-09-11 | 2017-09-07 | 46.105 | 25,178 | +166 | 0.00% | 1,160,828 |
| 2017-08-18 | 2017-08-16 | 48.599 | 25,012 | -12,428 | 0.00% | 1,215,563 |
| 2017-08-14 | 2017-08-10 | 48.841 | 37,440 | -1,243 | 0.00% | 1,828,591 |
| 2017-08-04 | 2017-08-02 | 49.162 | 38,683 | +7,457 | 0.00% | 1,901,750 |
| 2017-07-12 | 2017-07-10 | 49.082 | 31,226 | +3,107 | 0.00% | 1,532,634 |
| 2017-06-20 | 2017-06-16 | 50.852 | 28,119 | +3,107 | 0.00% | 1,429,911 |
| 2017-06-19 | 2017-06-15 | 52.381 | 25,012 | +6,214 | 0.00% | 1,310,152 |
| 2017-05-31 | 2017-05-26 | 51.174 | 18,798 | -7,457 | 0.00% | 961,969 |
| 2017-05-16 | 2017-05-12 | 51.174 | 26,255 | -4,971 | 0.00% | 1,343,573 |
| 2017-05-15 | 2017-05-11 | 52.140 | 31,226 | +3,107 | 0.00% | 1,628,109 |
| 2017-05-12 | 2017-05-10 | 52.140 | 28,119 | +8,079 | 0.00% | 1,466,112 |
| 2017-05-09 | 2017-05-05 | 50.691 | 20,040 | -12,429 | 0.00% | 1,015,852 |
| 2017-05-08 | 2017-05-04 | 51.254 | 32,469 | +13,671 | 0.00% | 1,664,181 |
| 2017-05-02 | 2017-04-27 | 54.122 | 18,798 | +354 | 0.00% | 1,017,394 |
| 2017-04-18 | 2017-04-12 | 56.583 | 18,444 | -6,098 | 0.00% | 1,043,609 |
| 2017-04-13 | 2017-04-11 | 56.501 | 24,542 | -6,097 | 0.00% | 1,386,638 |
| 2017-04-11 | 2017-04-07 | 56.665 | 30,639 | +6,097 | 0.00% | 1,736,147 |
| 2017-04-07 | 2017-04-05 | 56.911 | 24,542 | -6,097 | 0.00% | 1,396,700 |
| 2017-03-31 | 2017-03-29 | 55.271 | 30,639 | +6,097 | 0.00% | 1,693,434 |
| 2017-03-27 | 2017-03-23 | 54.204 | 24,542 | +763 | 0.00% | 1,330,287 |
| 2017-03-14 | 2017-03-10 | 52.892 | 23,779 | -1,220 | 0.00% | 1,257,729 |
| 2017-03-13 | 2017-03-09 | 51.990 | 24,999 | +610 | 0.00% | 1,299,708 |
| 2017-02-02 | 2017-01-27 | 48.956 | 24,389 | -15,243 | 0.00% | 1,193,994 |
| 2016-12-28 | 2016-12-22 | 44.774 | 39,632 | +3,048 | 0.00% | 1,774,485 |
| 2016-12-21 | 2016-12-19 | 46.414 | 36,584 | +6,098 | 0.00% | 1,698,015 |
| 2016-12-19 | 2016-12-15 | 46.906 | 30,486 | +6,707 | 0.00% | 1,429,981 |
| 2016-12-15 | 2016-12-13 | 48.710 | 23,779 | -12,195 | 0.00% | 1,158,281 |
| 2016-12-06 | 2016-12-02 | 45.594 | 35,974 | +3,049 | 0.00% | 1,640,202 |
| 2016-12-05 | 2016-12-01 | 46.496 | 32,925 | +1,219 | 0.00% | 1,530,885 |
| 2016-12-02 | 2016-11-30 | 46.742 | 31,706 | +3,049 | 0.00% | 1,482,006 |
| 2016-12-01 | 2016-11-29 | 47.726 | 28,657 | +6,097 | 0.00% | 1,367,689 |
| 2016-11-24 | 2016-11-22 | 48.792 | 22,560 | -1,341 | 0.00% | 1,100,753 |
| 2016-11-16 | 2016-11-14 | 46.988 | 23,901 | +1,341 | 0.00% | 1,123,064 |
| 2016-11-14 | 2016-11-10 | 47.644 | 22,560 | -9,146 | 0.00% | 1,074,853 |
| 2016-11-09 | 2016-11-07 | 46.250 | 31,706 | +3,049 | 0.00% | 1,466,406 |
| 2016-11-07 | 2016-11-03 | 47.726 | 28,657 | +6,097 | 0.00% | 1,367,689 |
| 2016-09-12 | 2016-09-08 | 48.030 | 22,560 | +143 | 0.00% | 1,083,565 |
| 2016-09-05 | 2016-09-01 | 46.792 | 22,417 | -1,212 | 0.00% | 1,048,947 |
| 2016-08-25 | 2016-08-23 | 44.152 | 23,629 | -1,817 | 0.00% | 1,043,259 |
| 2016-08-16 | 2016-08-12 | 43.079 | 25,446 | -1,212 | 0.00% | 1,096,183 |
| 2016-08-15 | 2016-08-11 | 42.749 | 26,658 | -606 | 0.00% | 1,139,595 |
| 2016-08-10 | 2016-08-08 | 42.831 | 27,264 | +1,818 | 0.00% | 1,167,750 |
| 2016-07-20 | 2016-07-18 | 43.491 | 25,446 | -1,212 | 0.00% | 1,106,683 |
| 2016-07-19 | 2016-07-15 | 42.254 | 26,658 | -1,212 | 0.00% | 1,126,395 |
| 2016-07-15 | 2016-07-13 | 40.438 | 27,870 | +2,424 | 0.00% | 1,127,006 |
| 2016-07-04 | 2016-06-29 | 38.375 | 25,446 | -2,424 | 0.00% | 976,485 |
| 2016-06-10 | 2016-06-07 | 36.559 | 27,870 | -1,817 | 0.00% | 1,018,905 |
| 2016-06-07 | 2016-06-03 | 35.899 | 29,687 | +605 | 0.00% | 1,065,734 |
| 2016-06-03 | 2016-06-01 | 35.569 | 29,082 | -36,957 | 0.00% | 1,034,414 |
| 2016-06-02 | 2016-05-31 | 35.899 | 66,039 | +38,775 | 0.01% | 2,370,734 |
| 2016-05-03 | 2016-04-28 | 40.991 | 27,264 | +697 | 0.00% | 1,117,584 |
| 2016-04-15 | 2016-04-13 | 38.027 | 26,567 | +591 | 0.00% | 1,010,262 |
| 2016-04-12 | 2016-04-08 | 36.502 | 25,976 | -17,711 | 0.00% | 948,189 |
| 2016-04-11 | 2016-04-07 | 36.248 | 43,687 | +17,711 | 0.01% | 1,583,585 |
| 2016-04-07 | 2016-04-05 | 36.418 | 25,976 | +1,180 | 0.00% | 945,989 |
| 2016-04-01 | 2016-03-30 | 37.349 | 24,796 | -5,903 | 0.00% | 926,116 |
| 2016-03-30 | 2016-03-24 | 36.333 | 30,699 | +5,903 | 0.00% | 1,115,390 |
| 2016-03-29 | 2016-03-23 | 37.011 | 24,796 | -4,132 | 0.00% | 917,716 |
| 2016-03-22 | 2016-03-18 | 36.079 | 28,928 | -52,543 | 0.00% | 1,043,694 |
| 2016-03-21 | 2016-03-17 | 36.757 | 81,471 | +53,133 | 0.01% | 2,994,595 |
| 2016-03-11 | 2016-03-09 | 36.926 | 28,338 | +591 | 0.00% | 1,046,408 |
| 2016-03-07 | 2016-03-03 | 36.587 | 27,747 | +590 | 0.00% | 1,015,185 |
| 2016-02-04 | 2016-02-02 | 34.555 | 27,157 | +1,181 | 0.00% | 938,398 |
| 2016-01-27 | 2016-01-25 | 36.079 | 25,976 | +1,771 | 0.00% | 937,189 |
| 2016-01-19 | 2016-01-15 | 38.450 | 24,205 | +1,181 | 0.00% | 930,693 |
| 2016-01-05 | 2015-12-31 | 42.685 | 23,024 | +2,361 | 0.00% | 982,781 |
| 2015-11-27 | 2015-11-25 | 45.734 | 20,663 | -1,181 | 0.00% | 945,001 |
| 2015-11-26 | 2015-11-24 | 45.480 | 21,844 | -590 | 0.00% | 993,463 |
| 2015-11-17 | 2015-11-13 | 44.548 | 22,434 | +1,771 | 0.00% | 999,396 |
| 2015-10-27 | 2015-10-23 | 49.206 | 20,663 | -5,904 | 0.00% | 1,016,752 |
| 2015-10-15 | 2015-10-13 | 47.767 | 26,567 | +5,904 | 0.00% | 1,269,016 |
| 2015-09-11 | 2015-09-09 | 49.973 | 20,663 | +142 | 0.00% | 1,032,584 |
| 2015-08-26 | 2015-08-24 | 51.849 | 20,521 | -1,173 | 0.00% | 1,063,988 |
| 2015-08-20 | 2015-08-18 | 56.710 | 21,694 | -5,863 | 0.00% | 1,230,257 |
| 2015-07-30 | 2015-07-28 | 59.183 | 27,557 | +586 | 0.00% | 1,630,895 |
| 2015-05-04 | 2015-04-29 | 71.345 | 26,971 | +407 | 0.00% | 1,924,244 |
| 2015-04-08 | 2015-04-01 | 62.860 | 26,564 | -2,310 | 0.00% | 1,669,806 |
| 2015-04-01 | 2015-03-30 | 61.561 | 28,874 | +2,310 | 0.00% | 1,777,511 |
| 2015-03-12 | 2015-03-10 | 61.474 | 26,564 | -5,775 | 0.00% | 1,633,005 |
| 2015-02-06 | 2015-02-04 | 63.639 | 32,339 | +5,775 | 0.00% | 2,058,021 |
| 2015-02-02 | 2015-01-29 | 63.985 | 26,564 | -39,846 | 0.00% | 1,699,706 |
| 2015-01-29 | 2015-01-27 | 64.678 | 66,410 | -2,887 | 0.01% | 4,295,264 |
| 2015-01-28 | 2015-01-26 | 64.072 | 69,297 | +2,887 | 0.01% | 4,439,990 |
| 2015-01-19 | 2015-01-15 | 60.435 | 66,410 | -577 | 0.01% | 4,013,513 |
| 2015-01-16 | 2015-01-14 | 60.522 | 66,987 | -2,310 | 0.01% | 4,054,185 |
| 2015-01-15 | 2015-01-13 | 60.609 | 69,297 | -578 | 0.01% | 4,199,990 |
| 2015-01-08 | 2015-01-06 | 59.916 | 69,875 | -9,817 | 0.01% | 4,186,622 |
| 2014-12-11 | 2014-12-09 | 61.734 | 79,692 | +2,310 | 0.01% | 4,919,716 |
| 2014-12-01 | 2014-11-27 | 64.678 | 77,382 | -577 | 0.01% | 5,004,911 |
| 2014-11-28 | 2014-11-26 | 64.072 | 77,959 | -578 | 0.01% | 4,994,980 |
| 2014-11-27 | 2014-11-25 | 63.899 | 78,537 | -12,704 | 0.01% | 5,018,414 |
| 2014-11-26 | 2014-11-24 | 64.332 | 91,241 | -25,409 | 0.01% | 5,869,683 |
| 2014-11-21 | 2014-11-19 | 62.427 | 116,650 | +15,014 | 0.01% | 7,282,086 |
| 2014-11-20 | 2014-11-18 | 63.379 | 101,636 | -8,662 | 0.01% | 6,441,610 |
| 2014-11-17 | 2014-11-13 | 63.812 | 110,298 | +15,592 | 0.01% | 7,038,351 |
| 2014-11-13 | 2014-11-11 | 64.418 | 94,706 | +7,507 | 0.01% | 6,100,792 |
| 2014-11-12 | 2014-11-10 | 65.630 | 87,199 | +17,324 | 0.01% | 5,722,905 |
| 2014-11-11 | 2014-11-07 | 65.717 | 69,875 | +4,043 | 0.01% | 4,591,974 |
| 2014-11-05 | 2014-11-03 | 67.708 | 65,832 | +6,929 | 0.01% | 4,457,380 |
| 2014-10-31 | 2014-10-29 | 65.890 | 58,903 | +5,775 | 0.01% | 3,881,127 |
| 2014-09-30 | 2014-09-26 | 68.574 | 53,128 | +15,592 | 0.01% | 3,643,212 |
| 2014-09-12 | 2014-09-10 | 76.615 | 37,536 | +164 | 0.00% | 2,875,814 |
| 2014-09-03 | 2014-09-01 | 73.397 | 37,372 | +5,175 | 0.00% | 2,742,999 |
| 2014-08-28 | 2014-08-26 | 77.224 | 32,197 | +4,599 | 0.00% | 2,486,367 |
| 2014-08-22 | 2014-08-20 | 76.354 | 27,598 | -1,150 | 0.00% | 2,107,216 |
| 2014-08-21 | 2014-08-19 | 76.006 | 28,748 | -17,248 | 0.00% | 2,185,023 |
| 2014-08-20 | 2014-08-18 | 73.049 | 45,996 | +1,150 | 0.01% | 3,359,976 |
| 2014-08-15 | 2014-08-13 | 73.049 | 44,846 | -1,150 | 0.01% | 3,275,970 |
| 2014-08-11 | 2014-08-07 | 71.745 | 45,996 | +1,150 | 0.01% | 3,299,977 |
| 2014-08-01 | 2014-07-30 | 74.006 | 44,846 | +16,673 | 0.01% | 3,318,869 |
| 2014-07-11 | 2014-07-09 | 74.441 | 28,173 | -1,150 | 0.00% | 2,097,219 |
| 2014-07-09 | 2014-07-07 | 76.180 | 29,323 | +575 | 0.00% | 2,233,826 |
| 2014-07-04 | 2014-07-02 | 74.702 | 28,748 | +1,150 | 0.00% | 2,147,522 |
| 2014-05-23 | 2014-05-21 | 73.919 | 27,598 | -115 | 0.00% | 2,040,015 |
| 2014-05-21 | 2014-05-19 | 74.702 | 27,713 | +115 | 0.00% | 2,070,206 |
| 2014-05-13 | 2014-05-09 | 73.136 | 27,598 | -575 | 0.00% | 2,018,415 |
| 2014-05-08 | 2014-05-05 | 74.528 | 28,173 | +575 | 0.00% | 2,099,669 |
| 2014-04-28 | 2014-04-24 | 74.401 | 27,598 | +405 | 0.00% | 2,053,324 |
| 2014-04-03 | 2014-04-01 | 69.017 | 27,193 | -11,331 | 0.00% | 1,876,792 |
| 2014-03-19 | 2014-03-17 | 64.163 | 38,524 | -10,764 | 0.01% | 2,471,827 |
| 2014-03-06 | 2014-03-04 | 63.457 | 49,288 | +6,799 | 0.01% | 3,127,681 |
| 2014-02-20 | 2014-02-18 | 63.987 | 42,489 | -1,133 | 0.01% | 2,718,735 |
| 2014-02-14 | 2014-02-12 | 66.017 | 43,622 | +6,231 | 0.01% | 2,879,781 |
| 2014-01-27 | 2014-01-23 | 69.547 | 37,391 | -566 | 0.00% | 2,600,433 |
| 2014-01-06 | 2014-01-02 | 69.724 | 37,957 | +7,931 | 0.00% | 2,646,496 |
| 2014-01-03 | 2013-12-31 | 69.106 | 30,026 | +567 | 0.00% | 2,074,969 |
| 2013-12-30 | 2013-12-24 | 68.929 | 29,459 | -567 | 0.00% | 2,030,586 |
| 2013-11-29 | 2013-11-27 | 72.813 | 30,026 | +1,133 | 0.00% | 2,186,270 |
| 2013-11-22 | 2013-11-20 | 75.019 | 28,893 | -2,832 | 0.00% | 2,167,524 |
| 2013-11-08 | 2013-11-06 | 74.489 | 31,725 | -2,833 | 0.00% | 2,363,178 |
| 2013-11-07 | 2013-11-05 | 74.842 | 34,558 | +5,665 | 0.00% | 2,586,406 |
| 2013-11-01 | 2013-10-30 | 72.460 | 28,893 | -566 | 0.00% | 2,093,573 |
| 2013-10-30 | 2013-10-28 | 72.460 | 29,459 | +566 | 0.00% | 2,134,585 |
| 2013-09-24 | 2013-09-19 | 73.166 | 28,893 | -1,133 | 0.00% | 2,113,973 |
| 2013-09-23 | 2013-09-18 | 71.136 | 30,026 | +1,133 | 0.00% | 2,135,919 |
| 2013-09-06 | 2013-09-04 | 70.150 | 28,893 | +140 | 0.00% | 2,026,846 |
| 2013-09-04 | 2013-09-02 | 68.908 | 28,753 | -564 | 0.00% | 1,981,326 |
| 2013-08-26 | 2013-08-22 | 67.756 | 29,317 | +564 | 0.00% | 1,986,390 |
| 2013-07-31 | 2013-07-29 | 69.352 | 28,753 | +1,127 | 0.00% | 1,994,075 |
| 2013-07-09 | 2013-07-05 | 74.318 | 27,626 | -2,255 | 0.00% | 2,053,117 |
| 2013-07-08 | 2013-07-04 | 71.303 | 29,881 | +2,255 | 0.00% | 2,130,605 |
| 2013-07-03 | 2013-06-28 | 73.964 | 27,626 | +564 | 0.00% | 2,043,317 |
| 2013-06-27 | 2013-06-25 | 71.835 | 27,062 | +1,691 | 0.00% | 1,944,001 |
| 2013-06-17 | 2013-06-13 | 71.126 | 25,371 | -33,827 | 0.00% | 1,804,528 |
| 2013-06-05 | 2013-06-03 | 75.560 | 59,198 | -564 | 0.01% | 4,472,994 |
| 2013-05-31 | 2013-05-29 | 78.043 | 59,762 | -564 | 0.01% | 4,664,010 |
| 2013-05-22 | 2013-05-20 | 78.398 | 60,326 | +564 | 0.01% | 4,729,426 |
| 2013-05-03 | 2013-04-30 | 81.058 | 59,762 | -4,792 | 0.01% | 4,844,210 |
| 2013-04-22 | 2013-04-18 | 82.834 | 64,554 | +831 | 0.01% | 5,347,291 |
| 2013-04-15 | 2013-04-11 | 84.631 | 63,723 | -556 | 0.01% | 5,392,956 |
| 2013-03-27 | 2013-03-25 | 78.432 | 64,279 | +556 | 0.01% | 5,041,539 |
| 2013-03-12 | 2013-03-08 | 83.823 | 63,723 | +557 | 0.01% | 5,341,431 |
| 2013-03-07 | 2013-03-05 | 82.026 | 63,166 | -557 | 0.01% | 5,181,242 |
| 2013-02-22 | 2013-02-20 | 86.608 | 63,723 | -556 | 0.01% | 5,518,906 |
| 2013-02-20 | 2013-02-18 | 86.248 | 64,279 | -557 | 0.01% | 5,543,960 |
| 2013-02-08 | 2013-02-06 | 84.452 | 64,836 | -1,113 | 0.01% | 5,475,501 |
| 2013-02-07 | 2013-02-05 | 83.463 | 65,949 | -1,113 | 0.01% | 5,504,320 |
| 2013-02-06 | 2013-02-04 | 84.272 | 67,062 | +11,131 | 0.01% | 5,651,440 |
| 2013-02-05 | 2013-02-01 | 84.631 | 55,931 | -3,896 | 0.01% | 4,733,509 |
| 2013-02-04 | 2013-01-31 | 84.541 | 59,827 | -1,113 | 0.01% | 5,057,858 |
| 2013-02-01 | 2013-01-30 | 84.272 | 60,940 | -2,226 | 0.01% | 5,135,527 |
| 2013-01-31 | 2013-01-29 | 82.834 | 63,166 | -557 | 0.01% | 5,232,317 |
| 2013-01-28 | 2013-01-24 | 83.373 | 63,723 | +3,339 | 0.01% | 5,312,806 |
| 2013-01-25 | 2013-01-23 | 83.373 | 60,384 | -1,113 | 0.01% | 5,034,422 |
| 2013-01-23 | 2013-01-21 | 82.475 | 61,497 | -5,565 | 0.01% | 5,071,966 |
| 2013-01-22 | 2013-01-18 | 81.577 | 67,062 | -1,113 | 0.01% | 5,470,690 |
| 2013-01-17 | 2013-01-15 | 81.487 | 68,175 | -557 | 0.01% | 5,555,360 |
| 2013-01-15 | 2013-01-11 | 82.026 | 68,732 | +1,670 | 0.01% | 5,637,798 |
| 2013-01-14 | 2013-01-10 | 82.745 | 67,062 | +1,113 | 0.01% | 5,549,015 |
| 2013-01-11 | 2013-01-09 | 83.823 | 65,949 | +5,009 | 0.01% | 5,528,020 |
| 2013-01-10 | 2013-01-08 | 81.217 | 60,940 | -9,461 | 0.01% | 4,949,378 |
| 2013-01-08 | 2013-01-04 | 81.127 | 70,401 | -1,113 | 0.01% | 5,711,449 |
| 2013-01-07 | 2013-01-03 | 80.768 | 71,514 | -4,453 | 0.01% | 5,776,044 |
| 2013-01-04 | 2013-01-02 | 80.678 | 75,967 | +12,244 | 0.01% | 6,128,879 |
| 2013-01-02 | 2012-12-27 | 78.702 | 63,723 | -556 | 0.01% | 5,015,106 |
| 2012-12-28 | 2012-12-24 | 79.151 | 64,279 | -1,670 | 0.01% | 5,087,739 |
| 2012-12-27 | 2012-12-20 | 79.959 | 65,949 | -6,122 | 0.01% | 5,273,245 |
| 2012-12-20 | 2012-12-18 | 78.702 | 72,071 | -2,226 | 0.01% | 5,672,107 |
| 2012-12-19 | 2012-12-17 | 78.163 | 74,297 | +556 | 0.01% | 5,807,247 |
| 2012-12-18 | 2012-12-14 | 78.702 | 73,741 | -2,782 | 0.01% | 5,803,539 |
| 2012-12-17 | 2012-12-13 | 77.444 | 76,523 | +6,122 | 0.01% | 5,926,237 |
| 2012-12-14 | 2012-12-12 | 79.600 | 70,401 | -557 | 0.01% | 5,603,925 |
| 2012-12-13 | 2012-12-11 | 79.600 | 70,958 | -3,896 | 0.01% | 5,648,262 |
| 2012-12-12 | 2012-12-10 | 79.061 | 74,854 | +1,113 | 0.01% | 5,918,034 |
| 2012-12-11 | 2012-12-07 | 79.780 | 73,741 | -1,113 | 0.01% | 5,883,039 |
| 2012-12-10 | 2012-12-06 | 79.420 | 74,854 | -556 | 0.01% | 5,944,934 |
| 2012-12-07 | 2012-12-05 | 79.420 | 75,410 | -1,113 | 0.01% | 5,989,092 |
| 2012-12-06 | 2012-12-04 | 78.342 | 76,523 | -2,226 | 0.01% | 5,994,987 |
| 2012-12-04 | 2012-11-30 | 77.624 | 78,749 | +12,243 | 0.01% | 6,112,777 |
| 2012-12-03 | 2012-11-29 | 77.983 | 66,506 | -2,226 | 0.01% | 5,186,332 |
| 2012-11-30 | 2012-11-28 | 76.456 | 68,732 | +2,783 | 0.01% | 5,254,947 |
| 2012-11-29 | 2012-11-27 | 75.917 | 65,949 | +3,896 | 0.01% | 5,006,621 |
| 2012-11-22 | 2012-11-20 | 78.252 | 62,053 | -1,113 | 0.01% | 4,855,799 |
| 2012-11-21 | 2012-11-19 | 77.444 | 63,166 | -1,670 | 0.01% | 4,891,819 |
| 2012-11-20 | 2012-11-16 | 76.456 | 64,836 | +557 | 0.01% | 4,957,076 |
| 2012-11-19 | 2012-11-15 | 77.534 | 64,279 | +5,565 | 0.01% | 4,983,789 |
| 2012-11-16 | 2012-11-14 | 81.577 | 58,714 | +1,113 | 0.01% | 4,789,689 |
| 2012-11-15 | 2012-11-13 | 81.756 | 57,601 | +556 | 0.01% | 4,709,244 |
| 2012-11-05 | 2012-11-01 | 84.452 | 57,045 | +1,114 | 0.01% | 4,817,539 |
| 2012-11-02 | 2012-10-31 | 82.475 | 55,931 | -2,783 | 0.01% | 4,612,910 |
| 2012-11-01 | 2012-10-30 | 81.756 | 58,714 | +1,113 | 0.01% | 4,800,239 |
| 2012-10-31 | 2012-10-29 | 82.026 | 57,601 | -1,113 | 0.01% | 4,724,769 |
| 2012-10-30 | 2012-10-26 | 82.385 | 58,714 | +3,896 | 0.01% | 4,837,163 |
| 2012-10-26 | 2012-10-24 | 82.205 | 54,818 | +3,895 | 0.01% | 4,506,341 |
| 2012-10-22 | 2012-10-18 | 82.565 | 50,923 | +3,340 | 0.01% | 4,204,451 |
| 2012-08-27 | 2012-08-23 | 90.636 | 47,583 | +180 | 0.01% | 4,312,718 |
| 2012-06-26 | 2012-06-22 | 81.347 | 47,403 | -1,109 | 0.01% | 3,856,076 |
| 2012-06-25 | 2012-06-21 | 80.625 | 48,512 | +1,109 | 0.01% | 3,911,289 |
| 2012-06-01 | 2012-05-30 | 81.166 | 47,403 | -1,663 | 0.01% | 3,847,526 |
| 2012-05-30 | 2012-05-28 | 82.249 | 49,066 | +1,663 | 0.01% | 4,035,606 |
| 2012-05-04 | 2012-05-02 | 88.201 | 47,403 | -1,109 | 0.01% | 4,180,978 |
| 2012-04-20 | 2012-04-18 | 90.785 | 48,512 | +1,470 | 0.01% | 4,404,140 |
| 2012-03-28 | 2012-03-26 | 90.512 | 47,042 | -551 | 0.01% | 4,257,862 |
| 2012-03-26 | 2012-03-22 | 90.603 | 47,593 | +551 | 0.01% | 4,312,059 |
| 2012-03-23 | 2012-03-21 | 91.512 | 47,042 | +5,502 | 0.01% | 4,304,887 |
| 2012-02-24 | 2012-02-22 | 97.782 | 41,540 | -3,852 | 0.01% | 4,061,863 |
| 2012-02-08 | 2012-02-06 | 90.694 | 45,392 | -2,751 | 0.01% | 4,116,767 |
| 2012-02-06 | 2012-02-02 | 87.786 | 48,143 | +2,751 | 0.01% | 4,226,265 |
| 2012-02-02 | 2012-01-31 | 89.512 | 45,392 | -2,201 | 0.01% | 4,063,142 |
| 2012-01-31 | 2012-01-27 | 88.422 | 47,593 | +2,201 | 0.01% | 4,208,258 |
| 2011-11-30 | 2011-11-28 | 76.154 | 45,392 | -550 | 0.01% | 3,456,765 |
| 2011-11-28 | 2011-11-24 | 73.882 | 45,942 | +550 | 0.01% | 3,394,274 |
| 2011-11-01 | 2011-10-28 | 89.149 | 45,392 | -550 | 0.01% | 4,046,642 |
| 2011-10-20 | 2011-10-18 | 82.736 | 45,942 | +577 | 0.01% | 3,801,046 |
| 2011-10-18 | 2011-10-14 | 84.300 | 45,365 | -544 | 0.01% | 3,824,283 |
| 2011-10-07 | 2011-10-04 | 67.275 | 45,909 | -543 | 0.01% | 3,088,508 |
| 2011-09-30 | 2011-09-27 | 74.637 | 46,452 | -5,433 | 0.01% | 3,467,040 |
| 2011-08-31 | 2011-08-29 | 82.184 | 51,885 | -543 | 0.01% | 4,264,095 |
| 2011-08-30 | 2011-08-26 | 82.000 | 52,428 | +543 | 0.01% | 4,299,071 |
| 2011-08-29 | 2011-08-25 | 81.355 | 51,885 | -543 | 0.01% | 4,221,120 |
| 2011-08-24 | 2011-08-22 | 78.410 | 52,428 | -1,087 | 0.01% | 4,110,896 |
| 2011-08-23 | 2011-08-19 | 78.042 | 53,515 | +1,087 | 0.01% | 4,176,428 |
| 2011-08-19 | 2011-08-17 | 81.355 | 52,428 | -1,087 | 0.01% | 4,265,296 |
| 2011-08-18 | 2011-08-16 | 81.355 | 53,515 | +1,087 | 0.01% | 4,353,729 |
| 2011-08-17 | 2011-08-15 | 81.723 | 52,428 | -543 | 0.01% | 4,284,596 |
| 2011-08-15 | 2011-08-11 | 80.987 | 52,971 | +543 | 0.01% | 4,289,972 |
| 2011-08-12 | 2011-08-10 | 83.564 | 52,428 | -543 | 0.01% | 4,381,096 |
| 2011-08-11 | 2011-08-09 | 82.092 | 52,971 | -1,087 | 0.01% | 4,348,471 |
| 2011-08-09 | 2011-08-05 | 88.074 | 54,058 | +1,087 | 0.01% | 4,761,080 |
| 2011-08-04 | 2011-08-02 | 91.203 | 52,971 | -1,087 | 0.01% | 4,831,093 |
| 2011-08-03 | 2011-08-01 | 88.902 | 54,058 | -1,630 | 0.01% | 4,805,855 |
| 2011-08-01 | 2011-07-28 | 88.442 | 55,688 | -543 | 0.01% | 4,925,140 |
| 2011-07-28 | 2011-07-26 | 88.902 | 56,231 | -543 | 0.01% | 4,999,039 |
| 2011-07-27 | 2011-07-25 | 87.797 | 56,774 | +543 | 0.01% | 4,984,613 |
| 2011-07-25 | 2011-07-21 | 87.705 | 56,231 | +543 | 0.01% | 4,931,764 |
| 2011-07-22 | 2011-07-20 | 88.810 | 55,688 | +1,630 | 0.01% | 4,945,640 |
| 2011-07-13 | 2011-07-11 | 91.571 | 54,058 | -543 | 0.01% | 4,950,130 |
| 2011-07-12 | 2011-07-08 | 92.123 | 54,601 | -544 | 0.01% | 5,030,003 |
| 2011-07-11 | 2011-07-07 | 90.834 | 55,145 | +1,087 | 0.01% | 5,009,067 |
| 2011-07-08 | 2011-07-06 | 93.595 | 54,058 | -1,087 | 0.01% | 5,059,580 |
| 2011-07-06 | 2011-07-04 | 93.227 | 55,145 | -543 | 0.01% | 5,141,019 |
| 2011-07-05 | 2011-06-30 | 90.742 | 55,688 | -543 | 0.01% | 5,053,266 |
| 2011-06-22 | 2011-06-20 | 86.233 | 56,231 | -1,630 | 0.01% | 4,848,964 |
| 2011-06-17 | 2011-06-15 | 87.521 | 57,861 | +543 | 0.01% | 5,064,074 |
| 2011-06-16 | 2011-06-14 | 88.442 | 57,318 | -1,086 | 0.01% | 5,069,300 |
| 2011-06-14 | 2011-06-10 | 88.258 | 58,404 | +1,086 | 0.01% | 5,154,598 |
| 2011-06-13 | 2011-06-09 | 90.650 | 57,318 | -543 | 0.01% | 5,195,901 |
| 2011-06-10 | 2011-06-08 | 89.822 | 57,861 | +2,173 | 0.01% | 5,197,199 |
| 2011-06-09 | 2011-06-07 | 92.307 | 55,688 | +1,630 | 0.01% | 5,140,391 |
| 2011-05-19 | 2011-05-17 | 95.344 | 54,058 | -2,173 | 0.01% | 5,154,106 |
| 2011-05-18 | 2011-05-16 | 92.859 | 56,231 | +2,173 | 0.01% | 5,221,563 |
| 2011-05-12 | 2011-05-09 | 99.025 | 54,058 | -3,260 | 0.01% | 5,353,106 |
| 2011-04-13 | 2011-04-11 | 97.645 | 57,318 | -8,149 | 0.01% | 5,596,803 |
| 2011-04-11 | 2011-04-07 | 94.976 | 65,467 | +8,149 | 0.01% | 6,217,785 |
| 2011-04-08 | 2011-04-06 | 94.792 | 57,318 | -8,149 | 0.01% | 5,433,277 |
| 2011-04-01 | 2011-03-30 | 88.258 | 65,467 | -5,433 | 0.01% | 5,777,961 |
| 2011-03-29 | 2011-03-25 | 87.613 | 70,900 | +543 | 0.01% | 6,211,790 |
| 2011-03-07 | 2011-03-03 | 87.889 | 70,357 | +1,087 | 0.01% | 6,183,641 |
| 2011-03-04 | 2011-03-02 | 88.534 | 69,270 | -1,087 | 0.01% | 6,132,730 |
| 2011-02-24 | 2011-02-22 | 84.760 | 70,357 | -543 | 0.01% | 5,963,490 |
| 2011-02-22 | 2011-02-18 | 87.337 | 70,900 | -1,630 | 0.01% | 6,192,215 |
| 2011-02-21 | 2011-02-17 | 86.049 | 72,530 | -543 | 0.01% | 6,241,125 |
| 2011-02-18 | 2011-02-16 | 84.116 | 73,073 | -1,630 | 0.01% | 6,146,625 |
| 2011-02-17 | 2011-02-15 | 82.920 | 74,703 | +543 | 0.01% | 6,194,360 |
| 2011-02-16 | 2011-02-14 | 83.472 | 74,160 | -543 | 0.01% | 6,190,284 |
| 2011-02-15 | 2011-02-11 | 82.920 | 74,703 | +543 | 0.01% | 6,194,360 |
| 2011-02-14 | 2011-02-10 | 83.012 | 74,160 | +2,173 | 0.01% | 6,156,159 |
| 2011-02-11 | 2011-02-09 | 84.651 | 71,987 | +544 | 0.01% | 6,093,805 |
| 2011-02-10 | 2011-02-08 | 86.407 | 71,443 | +4,624 | 0.01% | 6,173,199 |
| 2011-02-08 | 2011-02-02 | 90.751 | 66,819 | +2,164 | 0.01% | 6,063,878 |
| 2011-02-01 | 2011-01-28 | 91.490 | 64,655 | +542 | 0.01% | 5,915,294 |
| 2011-01-28 | 2011-01-26 | 93.800 | 64,113 | -1,624 | 0.01% | 6,013,830 |
| 2011-01-27 | 2011-01-25 | 92.876 | 65,737 | +1,082 | 0.01% | 6,105,411 |
| 2011-01-26 | 2011-01-24 | 94.263 | 64,655 | -1,082 | 0.01% | 6,094,545 |
| 2011-01-24 | 2011-01-20 | 94.263 | 65,737 | +1,082 | 0.01% | 6,196,537 |
| 2011-01-20 | 2011-01-18 | 94.355 | 64,655 | +542 | 0.01% | 6,100,520 |
| 2011-01-18 | 2011-01-14 | 96.111 | 64,113 | +1,623 | 0.01% | 6,161,954 |
| 2011-01-17 | 2011-01-13 | 98.236 | 62,490 | -1,082 | 0.01% | 6,138,790 |
| 2011-01-14 | 2011-01-12 | 96.758 | 63,572 | +541 | 0.01% | 6,151,082 |
| 2011-01-13 | 2011-01-11 | 96.850 | 63,031 | +5,410 | 0.01% | 6,104,561 |
| 2011-01-12 | 2011-01-10 | 96.665 | 57,621 | -5,410 | 0.01% | 5,569,952 |
| 2011-01-06 | 2011-01-04 | 96.758 | 63,031 | +541 | 0.01% | 6,098,736 |
| 2011-01-04 | 2010-12-31 | 94.447 | 62,490 | -1,082 | 0.01% | 5,902,016 |
| 2010-12-23 | 2010-12-21 | 95.556 | 63,572 | -2,165 | 0.01% | 6,074,708 |
| 2010-12-17 | 2010-12-15 | 93.431 | 65,737 | +2,165 | 0.01% | 6,141,862 |
| 2010-12-16 | 2010-12-14 | 95.649 | 63,572 | -9,739 | 0.01% | 6,080,583 |
| 2010-12-15 | 2010-12-13 | 96.388 | 73,311 | -2,705 | 0.01% | 7,066,306 |
| 2010-12-13 | 2010-12-09 | 92.692 | 76,016 | +1,082 | 0.01% | 7,046,037 |
| 2010-12-07 | 2010-12-03 | 93.800 | 74,934 | -541 | 0.01% | 7,028,845 |
| 2010-12-06 | 2010-12-02 | 94.540 | 75,475 | -27,052 | 0.01% | 7,135,390 |
| 2010-12-02 | 2010-11-30 | 92.137 | 102,527 | -3,247 | 0.01% | 9,446,532 |
| 2010-11-29 | 2010-11-25 | 88.718 | 105,774 | +2,164 | 0.01% | 9,384,025 |
| 2010-11-23 | 2010-11-19 | 91.952 | 103,610 | +1,083 | 0.01% | 9,527,166 |
| 2010-11-22 | 2010-11-18 | 93.708 | 102,527 | -7,034 | 0.01% | 9,607,606 |
| 2010-11-19 | 2010-11-17 | 92.414 | 109,561 | -3,787 | 0.02% | 10,124,999 |
| 2010-11-17 | 2010-11-15 | 93.893 | 113,348 | -1,082 | 0.02% | 10,642,571 |
| 2010-11-15 | 2010-11-11 | 94.355 | 114,430 | -1,082 | 0.02% | 10,797,038 |
| 2010-11-12 | 2010-11-10 | 94.632 | 115,512 | -2,165 | 0.02% | 10,931,155 |
| 2010-11-11 | 2010-11-09 | 96.573 | 117,677 | -10,820 | 0.02% | 11,364,409 |
| 2010-11-10 | 2010-11-08 | 96.018 | 128,497 | +76,827 | 0.02% | 12,338,078 |
| 2010-11-09 | 2010-11-05 | 95.741 | 51,670 | +3,247 | 0.01% | 4,946,946 |
| 2010-10-29 | 2010-10-27 | 98.514 | 48,423 | -11,362 | 0.01% | 4,770,324 |
| 2010-10-27 | 2010-10-25 | 95.834 | 59,785 | +541 | 0.01% | 5,729,411 |
| 2010-10-26 | 2010-10-22 | 96.758 | 59,244 | -1,082 | 0.01% | 5,732,315 |
| 2010-10-25 | 2010-10-21 | 95.926 | 60,326 | +1,082 | 0.01% | 5,786,832 |
| 2010-10-22 | 2010-10-20 | 95.649 | 59,244 | -1,082 | 0.01% | 5,666,615 |
| 2010-10-21 | 2010-10-19 | 95.834 | 60,326 | +1,082 | 0.01% | 5,781,257 |
| 2010-10-14 | 2010-10-12 | 99.570 | 59,244 | -978 | 0.01% | 5,898,895 |
| 2010-10-13 | 2010-10-11 | 99.289 | 60,222 | +2,141 | 0.01% | 5,979,399 |
| 2010-10-08 | 2010-10-06 | 96.767 | 58,081 | -5,353 | 0.01% | 5,620,345 |
| 2010-10-07 | 2010-10-05 | 94.993 | 63,434 | +10,171 | 0.01% | 6,025,765 |
| 2010-10-06 | 2010-10-04 | 95.833 | 53,263 | -2,676 | 0.01% | 5,104,370 |
| 2010-10-04 | 2010-09-29 | 93.125 | 55,939 | -2,677 | 0.01% | 5,209,295 |
| 2010-09-29 | 2010-09-27 | 92.938 | 58,616 | +5,353 | 0.01% | 5,447,640 |
| 2010-09-01 | 2010-08-30 | 85.372 | 53,263 | -7,494 | 0.01% | 4,547,167 |
| 2010-08-31 | 2010-08-27 | 84.438 | 60,757 | +2,141 | 0.01% | 5,130,195 |
| 2010-08-20 | 2010-08-18 | 83.784 | 58,616 | -2,676 | 0.01% | 4,911,088 |
| 2010-08-11 | 2010-08-09 | 85.465 | 61,292 | +1,606 | 0.01% | 5,238,344 |
| 2010-08-06 | 2010-08-04 | 88.174 | 59,686 | +1,070 | 0.01% | 5,262,760 |
| 2010-08-02 | 2010-07-29 | 83.877 | 58,616 | +5,889 | 0.01% | 4,916,563 |
| 2010-07-30 | 2010-07-28 | 84.905 | 52,727 | -536 | 0.01% | 4,476,783 |
| 2010-07-07 | 2010-07-05 | 77.993 | 53,263 | -1,606 | 0.01% | 4,154,141 |
| 2010-06-25 | 2010-06-23 | 79.674 | 54,869 | -535 | 0.01% | 4,371,648 |
| 2010-06-24 | 2010-06-22 | 79.394 | 55,404 | +1,606 | 0.01% | 4,398,749 |
| 2010-06-15 | 2010-06-11 | 74.070 | 53,798 | -535 | 0.01% | 3,984,818 |
| 2010-06-14 | 2010-06-10 | 72.389 | 54,333 | +535 | 0.01% | 3,933,096 |
| 2010-06-08 | 2010-06-04 | 71.455 | 53,798 | -1,071 | 0.01% | 3,844,118 |
| 2010-06-07 | 2010-06-03 | 70.334 | 54,869 | +536 | 0.01% | 3,859,145 |
| 2010-06-04 | 2010-06-02 | 70.521 | 54,333 | -536 | 0.01% | 3,831,596 |
| 2010-06-03 | 2010-06-01 | 69.587 | 54,869 | +1,606 | 0.01% | 3,818,145 |
| 2010-06-02 | 2010-05-31 | 70.521 | 53,263 | -4,818 | 0.01% | 3,756,139 |
| 2010-05-28 | 2010-05-26 | 67.812 | 58,081 | +4,818 | 0.01% | 3,938,581 |
| 2010-05-27 | 2010-05-25 | 70.894 | 53,263 | +1,606 | 0.01% | 3,776,039 |
| 2010-05-25 | 2010-05-20 | 72.015 | 51,657 | -2,676 | 0.01% | 3,720,083 |
| 2010-05-17 | 2010-05-13 | 74.257 | 54,333 | -536 | 0.01% | 4,034,595 |
| 2010-05-11 | 2010-05-07 | 72.669 | 54,869 | -535 | 0.01% | 3,987,271 |
| 2010-05-10 | 2010-05-06 | 69.960 | 55,404 | +535 | 0.01% | 3,876,074 |
| 2010-05-06 | 2010-05-04 | 72.202 | 54,869 | -535 | 0.01% | 3,961,646 |
| 2010-05-04 | 2010-04-30 | 71.922 | 55,404 | +535 | 0.01% | 3,984,749 |
| 2010-04-29 | 2010-04-27 | 72.856 | 54,869 | +536 | 0.01% | 3,997,521 |
| 2010-04-27 | 2010-04-23 | 73.323 | 54,333 | +535 | 0.01% | 3,983,845 |
| 2010-04-26 | 2010-04-22 | 74.724 | 53,798 | +535 | 0.01% | 4,019,992 |
| 2010-04-20 | 2010-04-16 | 76.031 | 53,263 | -1,606 | 0.01% | 4,049,666 |
| 2010-04-19 | 2010-04-15 | 77.433 | 54,869 | +1,606 | 0.01% | 4,248,647 |
| 2010-04-09 | 2010-04-07 | 80.702 | 53,263 | +5,353 | 0.01% | 4,298,416 |
| 2010-03-25 | 2010-03-23 | 75.191 | 47,910 | -535 | 0.01% | 3,602,394 |
| 2010-03-22 | 2010-03-18 | 77.339 | 48,445 | +1,606 | 0.01% | 3,746,696 |
| 2010-03-19 | 2010-03-17 | 79.394 | 46,839 | -1,606 | 0.01% | 3,718,739 |
| 2010-03-08 | 2010-03-04 | 72.108 | 48,445 | -2,141 | 0.01% | 3,493,296 |
| 2010-03-05 | 2010-03-03 | 72.015 | 50,586 | +2,141 | 0.01% | 3,642,955 |
| 2010-03-02 | 2010-02-26 | 72.949 | 48,445 | -535 | 0.01% | 3,534,021 |
| 2010-02-19 | 2010-02-17 | 69.680 | 48,980 | -536 | 0.01% | 3,412,925 |
| 2010-02-11 | 2010-02-09 | 67.226 | 49,516 | +257 | 0.01% | 3,328,779 |
| 2010-02-08 | 2010-02-04 | 68.071 | 49,259 | -1,065 | 0.01% | 3,353,127 |
| 2010-02-05 | 2010-02-03 | 67.508 | 50,324 | +533 | 0.01% | 3,397,273 |
| 2010-02-03 | 2010-02-01 | 64.410 | 49,791 | +2,130 | 0.01% | 3,207,018 |
| 2010-01-29 | 2010-01-27 | 65.349 | 47,661 | +1,065 | 0.01% | 3,114,575 |
| 2010-01-18 | 2010-01-14 | 71.358 | 46,596 | +532 | 0.01% | 3,324,977 |
| 2010-01-07 | 2010-01-05 | 76.615 | 46,064 | -1,065 | 0.01% | 3,529,216 |
| 2010-01-05 | 2009-12-31 | 72.578 | 47,129 | -532 | 0.01% | 3,420,536 |
| 2009-12-29 | 2009-12-24 | 69.761 | 47,661 | +532 | 0.01% | 3,324,899 |
| 2009-12-22 | 2009-12-18 | 70.325 | 47,129 | -1,065 | 0.01% | 3,314,336 |
| 2009-12-18 | 2009-12-16 | 71.451 | 48,194 | +533 | 0.01% | 3,443,532 |
| 2009-11-18 | 2009-11-16 | 77.742 | 47,661 | -5,326 | 0.01% | 3,705,271 |
| 2009-11-12 | 2009-11-10 | 75.207 | 52,987 | -532 | 0.01% | 3,985,000 |
| 2009-10-29 | 2009-10-27 | 75.207 | 53,519 | +5,325 | 0.01% | 4,025,010 |
| 2009-10-21 | 2009-10-19 | 72.578 | 48,194 | -7,455 | 0.01% | 3,497,832 |
| 2009-10-20 | 2009-10-16 | 70.982 | 55,649 | +7,988 | 0.01% | 3,950,077 |
| 2009-10-19 | 2009-10-15 | 72.203 | 47,661 | +532 | 0.01% | 3,441,248 |
| 2009-10-16 | 2009-10-14 | 73.235 | 47,129 | -532 | 0.01% | 3,451,511 |
| 2009-10-15 | 2009-10-13 | 73.794 | 47,661 | +532 | 0.01% | 3,517,110 |
| 2009-10-14 | 2009-10-12 | 74.270 | 47,129 | +657 | 0.01% | 3,500,289 |
| 2009-10-09 | 2009-10-07 | 74.270 | 46,472 | -7,352 | 0.01% | 3,451,494 |
| 2009-10-07 | 2009-10-05 | 71.033 | 53,824 | +7,352 | 0.01% | 3,823,278 |
| 2009-10-02 | 2009-09-29 | 72.176 | 46,472 | +525 | 0.01% | 3,354,144 |
| 2009-09-08 | 2009-09-04 | 69.986 | 45,947 | +1,050 | 0.01% | 3,215,627 |
| 2009-08-10 | 2009-08-06 | 73.794 | 44,897 | -525 | 0.01% | 3,313,143 |
| 2009-08-07 | 2009-08-05 | 73.890 | 45,422 | -5,251 | 0.01% | 3,356,210 |
| 2009-07-30 | 2009-07-28 | 76.556 | 50,673 | -1,050 | 0.01% | 3,879,304 |
| 2009-07-28 | 2009-07-24 | 73.509 | 51,723 | -525 | 0.01% | 3,802,088 |
| 2009-07-22 | 2009-07-20 | 73.033 | 52,248 | -525 | 0.01% | 3,815,805 |
| 2009-07-14 | 2009-07-10 | 62.939 | 52,773 | -525 | 0.01% | 3,321,501 |
| 2009-07-13 | 2009-07-09 | 62.844 | 53,298 | +525 | 0.01% | 3,349,469 |
| 2009-07-10 | 2009-07-08 | 64.177 | 52,773 | +5,251 | 0.01% | 3,386,825 |
| 2009-06-30 | 2009-06-26 | 70.938 | 47,522 | -7,352 | 0.01% | 3,371,104 |
| 2009-06-29 | 2009-06-25 | 68.653 | 54,874 | -525 | 0.01% | 3,767,237 |
| 2009-06-25 | 2009-06-23 | 65.320 | 55,399 | -1,050 | 0.01% | 3,618,655 |
| 2009-06-23 | 2009-06-19 | 63.415 | 56,449 | +1,050 | 0.01% | 3,579,741 |
| 2009-06-19 | 2009-06-17 | 63.225 | 55,399 | -1,050 | 0.01% | 3,502,605 |
| 2009-06-18 | 2009-06-16 | 63.035 | 56,449 | +7,876 | 0.01% | 3,558,241 |
| 2009-06-16 | 2009-06-12 | 68.748 | 48,573 | +1,051 | 0.01% | 3,339,283 |
| 2009-06-15 | 2009-06-11 | 68.938 | 47,522 | -1,051 | 0.01% | 3,276,079 |
| 2009-06-12 | 2009-06-10 | 68.843 | 48,573 | -7,351 | 0.01% | 3,343,908 |
| 2009-06-11 | 2009-06-09 | 65.510 | 55,924 | +7,877 | 0.01% | 3,663,598 |
| 2009-06-10 | 2009-06-08 | 67.510 | 48,047 | -1,051 | 0.01% | 3,243,647 |
| 2009-06-09 | 2009-06-05 | 68.081 | 49,098 | +1,051 | 0.01% | 3,342,650 |
| 2009-06-01 | 2009-05-27 | 64.272 | 48,047 | -1,576 | 0.01% | 3,088,099 |
| 2009-05-29 | 2009-05-26 | 61.606 | 49,623 | +1,050 | 0.01% | 3,057,091 |
| 2009-05-21 | 2009-05-19 | 62.654 | 48,573 | -525 | 0.01% | 3,043,280 |
| 2009-05-20 | 2009-05-18 | 59.702 | 49,098 | -525 | 0.01% | 2,931,247 |
| 2009-05-18 | 2009-05-14 | 57.702 | 49,623 | -1,575 | 0.01% | 2,863,365 |
| 2009-05-14 | 2009-05-12 | 56.750 | 51,198 | -525 | 0.01% | 2,905,497 |
| 2009-05-07 | 2009-05-05 | 57.798 | 51,723 | -1,050 | 0.01% | 2,989,465 |
| 2009-05-06 | 2009-05-04 | 57.322 | 52,773 | -1,051 | 0.01% | 3,025,028 |
| 2009-05-04 | 2009-04-29 | 51.323 | 53,824 | -2,625 | 0.01% | 2,762,395 |
| 2009-04-29 | 2009-04-27 | 49.799 | 56,449 | +1,050 | 0.01% | 2,811,118 |
| 2009-04-28 | 2009-04-24 | 52.561 | 55,399 | +2,626 | 0.01% | 2,911,804 |
| 2009-04-27 | 2009-04-23 | 53.703 | 52,773 | -2,626 | 0.01% | 2,834,079 |
| 2009-04-23 | 2009-04-21 | 53.608 | 55,399 | +2,626 | 0.01% | 2,969,829 |
| 2009-04-21 | 2009-04-17 | 55.322 | 52,773 | -3,151 | 0.01% | 2,919,504 |
| 2009-04-20 | 2009-04-16 | 53.322 | 55,924 | -2,626 | 0.01% | 2,981,998 |
| 2009-04-17 | 2009-04-15 | 53.703 | 58,550 | +2,626 | 0.01% | 3,144,323 |
| 2009-04-16 | 2009-04-14 | 55.608 | 55,924 | -1,050 | 0.01% | 3,109,798 |
| 2009-04-15 | 2009-04-09 | 52.941 | 56,974 | -4,201 | 0.01% | 3,016,287 |
| 2009-04-09 | 2009-04-07 | 50.466 | 61,175 | +3,676 | 0.01% | 3,087,244 |
| 2009-04-08 | 2009-04-06 | 49.609 | 57,499 | +525 | 0.01% | 2,852,457 |
| 2009-03-31 | 2009-03-27 | 47.640 | 56,974 | -1,576 | 0.01% | 2,714,235 |
| 2009-03-30 | 2009-03-26 | 47.736 | 58,550 | -1,176 | 0.01% | 2,794,928 |
| 2009-03-27 | 2009-03-25 | 46.394 | 59,726 | +4,173 | 0.01% | 2,770,915 |
| 2009-03-26 | 2009-03-24 | 48.790 | 55,553 | -2,086 | 0.01% | 2,710,439 |
| 2009-03-25 | 2009-03-23 | 45.435 | 57,639 | -10,433 | 0.01% | 2,618,841 |
| 2009-03-24 | 2009-03-20 | 41.889 | 68,072 | +9,911 | 0.01% | 2,851,441 |
| 2009-03-23 | 2009-03-19 | 43.902 | 58,161 | -521 | 0.01% | 2,553,358 |
| 2009-03-17 | 2009-03-13 | 38.821 | 58,682 | -3,130 | 0.01% | 2,278,108 |
| 2009-03-16 | 2009-03-12 | 37.422 | 61,812 | +3,130 | 0.01% | 2,313,114 |
| 2009-03-12 | 2009-03-10 | 35.581 | 58,682 | -2,609 | 0.01% | 2,087,984 |
| 2009-03-11 | 2009-03-09 | 34.930 | 61,291 | +2,609 | 0.01% | 2,140,866 |
| 2009-03-05 | 2009-03-03 | 36.502 | 58,682 | -1,044 | 0.01% | 2,141,984 |
| 2009-03-04 | 2009-03-02 | 36.655 | 59,726 | +1,044 | 0.01% | 2,189,252 |
| 2009-03-03 | 2009-02-27 | 40.259 | 58,682 | -10,433 | 0.01% | 2,362,482 |
| 2009-02-27 | 2009-02-25 | 37.345 | 69,115 | -5,216 | 0.01% | 2,581,105 |
| 2009-02-25 | 2009-02-23 | 37.192 | 74,331 | -10,433 | 0.01% | 2,764,497 |
| 2009-02-24 | 2009-02-20 | 35.390 | 84,764 | -5,216 | 0.01% | 2,999,767 |
| 2009-02-23 | 2009-02-19 | 36.041 | 89,980 | +23,995 | 0.01% | 3,243,009 |
| 2009-02-20 | 2009-02-18 | 38.035 | 65,985 | -522 | 0.01% | 2,509,755 |
| 2009-02-19 | 2009-02-17 | 38.917 | 66,507 | -1,043 | 0.01% | 2,588,259 |
| 2009-02-18 | 2009-02-16 | 39.492 | 67,550 | +3,130 | 0.01% | 2,667,700 |
| 2009-02-17 | 2009-02-13 | 40.834 | 64,420 | -5,738 | 0.01% | 2,630,539 |
| 2009-02-16 | 2009-02-12 | 39.492 | 70,158 | +3,651 | 0.01% | 2,770,695 |
| 2009-02-13 | 2009-02-11 | 41.313 | 66,507 | +1,565 | 0.01% | 2,747,635 |
| 2009-02-12 | 2009-02-10 | 43.231 | 64,942 | -522 | 0.01% | 2,807,479 |
| 2009-02-11 | 2009-02-09 | 42.560 | 65,464 | -2,608 | 0.01% | 2,786,120 |
| 2009-02-10 | 2009-02-06 | 41.697 | 68,072 | -1,043 | 0.01% | 2,838,390 |
| 2009-02-09 | 2009-02-05 | 41.697 | 69,115 | +2,087 | 0.01% | 2,881,880 |
| 2009-02-06 | 2009-02-04 | 43.231 | 67,028 | +1,564 | 0.01% | 2,897,658 |
| 2009-02-05 | 2009-02-03 | 43.806 | 65,464 | +6,782 | 0.01% | 2,867,696 |
| 2009-02-04 | 2009-02-02 | 47.832 | 58,682 | -1,565 | 0.01% | 2,806,854 |
| 2009-02-03 | 2009-01-30 | 48.886 | 60,247 | +1,565 | 0.01% | 2,945,235 |
| 2009-01-30 | 2009-01-23 | 48.023 | 58,682 | -2,087 | 0.01% | 2,818,104 |
| 2009-01-29 | 2009-01-22 | 46.585 | 60,769 | +2,087 | 0.01% | 2,830,953 |
| 2009-01-22 | 2009-01-20 | 47.736 | 58,682 | -2,087 | 0.01% | 2,801,229 |
| 2009-01-21 | 2009-01-19 | 48.023 | 60,769 | +1,043 | 0.01% | 2,918,329 |
| 2009-01-19 | 2009-01-15 | 45.627 | 59,726 | +522 | 0.01% | 2,725,114 |
| 2009-01-15 | 2009-01-13 | 45.148 | 59,204 | +522 | 0.01% | 2,672,922 |
| 2009-01-14 | 2009-01-12 | 47.352 | 58,682 | -4,695 | 0.01% | 2,778,729 |
| 2009-01-13 | 2009-01-09 | 48.982 | 63,377 | +4,695 | 0.01% | 3,104,323 |
| 2009-01-09 | 2009-01-07 | 53.870 | 58,682 | -2,609 | 0.01% | 3,161,226 |
| 2009-01-08 | 2009-01-06 | 51.378 | 61,291 | -1,043 | 0.01% | 3,149,023 |
| 2009-01-06 | 2009-01-02 | 46.969 | 62,334 | +1,043 | 0.01% | 2,927,760 |
| 2009-01-02 | 2008-12-29 | 46.777 | 61,291 | -1,043 | 0.01% | 2,867,021 |
| 2008-12-30 | 2008-12-24 | 45.244 | 62,334 | +2,087 | 0.01% | 2,820,209 |
| 2008-12-29 | 2008-12-22 | 49.940 | 60,247 | -1,044 | 0.01% | 3,008,760 |
| 2008-12-23 | 2008-12-19 | 49.845 | 61,291 | -4,173 | 0.01% | 3,055,023 |
| 2008-12-22 | 2008-12-18 | 48.119 | 65,464 | +2,609 | 0.01% | 3,150,073 |
| 2008-12-19 | 2008-12-17 | 46.585 | 62,855 | -522 | 0.01% | 2,928,131 |
| 2008-12-17 | 2008-12-15 | 46.010 | 63,377 | -2,087 | 0.01% | 2,915,998 |
| 2008-12-16 | 2008-12-12 | 44.093 | 65,464 | -13,040 | 0.01% | 2,886,521 |
| 2008-12-15 | 2008-12-11 | 44.189 | 78,504 | +13,040 | 0.01% | 3,469,022 |
| 2008-12-12 | 2008-12-10 | 46.969 | 65,464 | -521 | 0.01% | 3,074,772 |
| 2008-12-11 | 2008-12-09 | 44.573 | 65,985 | -2,087 | 0.01% | 2,941,119 |
| 2008-12-10 | 2008-12-08 | 44.668 | 68,072 | +3,130 | 0.01% | 3,040,667 |
| 2008-12-08 | 2008-12-04 | 40.642 | 64,942 | +6,260 | 0.01% | 2,639,404 |
| 2008-12-02 | 2008-11-28 | 49.078 | 58,682 | -1,044 | 0.01% | 2,879,978 |
| 2008-11-17 | 2008-11-13 | 41.889 | 59,726 | -521 | 0.01% | 2,501,838 |
| 2008-11-14 | 2008-11-12 | 43.614 | 60,247 | -2,087 | 0.01% | 2,627,612 |
| 2008-11-13 | 2008-11-11 | 42.943 | 62,334 | +1,043 | 0.01% | 2,676,809 |
| 2008-11-11 | 2008-11-07 | 46.010 | 61,291 | +522 | 0.01% | 2,820,021 |
| 2008-11-10 | 2008-11-06 | 47.927 | 60,769 | +1,043 | 0.01% | 2,912,504 |
| 2008-11-07 | 2008-11-05 | 46.777 | 59,726 | +1,044 | 0.01% | 2,793,815 |
| 2008-11-06 | 2008-11-04 | 46.010 | 58,682 | +1,043 | 0.01% | 2,699,980 |
| 2008-10-28 | 2008-10-24 | 41.130 | 57,639 | +20,865 | 0.01% | 2,370,695 |
| 2008-10-27 | 2008-10-23 | 40.343 | 36,774 | +950 | 0.01% | 1,483,569 |
| 2008-10-24 | 2008-10-22 | 42.508 | 35,824 | -508 | 0.01% | 1,522,792 |
| 2008-10-23 | 2008-10-21 | 45.755 | 36,332 | -1,017 | 0.01% | 1,662,360 |
| 2008-10-22 | 2008-10-20 | 46.247 | 37,349 | +509 | 0.01% | 1,727,268 |
| 2008-10-21 | 2008-10-17 | 45.558 | 36,840 | -1,017 | 0.01% | 1,678,354 |
| 2008-10-20 | 2008-10-16 | 43.688 | 37,857 | +2,033 | 0.01% | 1,653,911 |
| 2008-10-17 | 2008-10-15 | 48.215 | 35,824 | -4,065 | 0.01% | 1,727,241 |
| 2008-10-15 | 2008-10-13 | 46.247 | 39,889 | -1,271 | 0.01% | 1,844,735 |
| 2008-10-08 | 2008-10-03 | 48.411 | 41,160 | -2,540 | 0.01% | 1,992,615 |
| 2008-10-06 | 2008-10-02 | 48.313 | 43,700 | +1,016 | 0.01% | 2,111,280 |
| 2008-10-03 | 2008-09-30 | 47.624 | 42,684 | +1,524 | 0.01% | 2,032,794 |
| 2008-09-30 | 2008-09-26 | 52.446 | 41,160 | -1,524 | 0.01% | 2,158,666 |
| 2008-09-29 | 2008-09-25 | 51.167 | 42,684 | +2,541 | 0.01% | 2,183,993 |
| 2008-09-24 | 2008-09-22 | 58.153 | 40,143 | -5,082 | 0.01% | 2,334,426 |
| 2008-09-23 | 2008-09-19 | 54.512 | 45,225 | -1,016 | 0.01% | 2,465,308 |
| 2008-09-18 | 2008-09-16 | 58.054 | 46,241 | -1,016 | 0.01% | 2,684,492 |
| 2008-09-17 | 2008-09-12 | 59.432 | 47,257 | -509 | 0.01% | 2,808,575 |
| 2008-09-10 | 2008-09-08 | 65.139 | 47,766 | -508 | 0.01% | 3,111,428 |
| 2008-09-09 | 2008-09-05 | 62.777 | 48,274 | +508 | 0.01% | 3,030,518 |
| 2008-09-05 | 2008-09-03 | 66.123 | 47,766 | -508 | 0.01% | 3,158,428 |
| 2008-09-03 | 2008-09-01 | 64.942 | 48,274 | +508 | 0.01% | 3,135,018 |
| 2008-08-25 | 2008-08-20 | 61.990 | 47,766 | -508 | 0.01% | 2,961,027 |
| 2008-08-21 | 2008-08-19 | 61.203 | 48,274 | +1,017 | 0.01% | 2,954,517 |
| 2008-08-14 | 2008-08-12 | 65.828 | 47,257 | +508 | 0.01% | 3,110,822 |
| 2008-08-13 | 2008-08-11 | 65.729 | 46,749 | -508 | 0.01% | 3,072,781 |
| 2008-08-12 | 2008-08-08 | 64.352 | 47,257 | +508 | 0.01% | 3,041,073 |
| 2008-08-05 | 2008-08-01 | 69.075 | 46,749 | -508 | 0.01% | 3,229,180 |
| 2008-08-04 | 2008-07-31 | 68.780 | 47,257 | -1,525 | 0.01% | 3,250,321 |
| 2008-07-31 | 2008-07-29 | 65.926 | 48,782 | +1,525 | 0.01% | 3,216,009 |
| 2008-07-29 | 2008-07-25 | 69.862 | 47,257 | -1,017 | 0.01% | 3,301,470 |
| 2008-07-28 | 2008-07-24 | 69.370 | 48,274 | -1,524 | 0.01% | 3,348,770 |
| 2008-07-25 | 2008-07-23 | 68.780 | 49,798 | +508 | 0.01% | 3,425,090 |
| 2008-07-24 | 2008-07-22 | 66.025 | 49,290 | +1,016 | 0.01% | 3,254,350 |
| 2008-07-11 | 2008-07-09 | 64.745 | 48,274 | -1,016 | 0.01% | 3,125,518 |
| 2008-07-10 | 2008-07-08 | 63.761 | 49,290 | -2,033 | 0.01% | 3,142,800 |
| 2008-07-09 | 2008-07-07 | 65.729 | 51,323 | +3,557 | 0.01% | 3,373,427 |
| 2008-07-07 | 2008-07-03 | 64.844 | 47,766 | -1,016 | 0.01% | 3,097,328 |
| 2008-07-04 | 2008-07-02 | 65.041 | 48,782 | +1,016 | 0.01% | 3,172,809 |
| 2008-06-27 | 2008-06-25 | 69.075 | 47,766 | -1,016 | 0.01% | 3,299,430 |
| 2008-06-26 | 2008-06-24 | 68.091 | 48,782 | -508 | 0.01% | 3,321,610 |
| 2008-06-23 | 2008-06-19 | 69.370 | 49,290 | -1,524 | 0.01% | 3,419,250 |
| 2008-06-20 | 2008-06-18 | 73.798 | 50,814 | +3,048 | 0.01% | 3,749,968 |
| 2008-06-17 | 2008-06-13 | 70.748 | 47,766 | -1,524 | 0.01% | 3,379,330 |
| 2008-06-13 | 2008-06-11 | 71.141 | 49,290 | +508 | 0.01% | 3,506,550 |
| 2008-06-10 | 2008-06-05 | 75.372 | 48,782 | +1,016 | 0.01% | 3,676,811 |
| 2008-06-06 | 2008-06-04 | 77.143 | 47,766 | +1,017 | 0.01% | 3,684,833 |
| 2008-06-02 | 2008-05-29 | 80.391 | 46,749 | -508 | 0.01% | 3,758,177 |
| 2008-05-29 | 2008-05-27 | 79.308 | 47,257 | -509 | 0.01% | 3,747,866 |
| 2008-05-28 | 2008-05-26 | 76.750 | 47,766 | -2,032 | 0.01% | 3,666,033 |
| 2008-05-26 | 2008-05-22 | 75.963 | 49,798 | -2,033 | 0.01% | 3,782,789 |
| 2008-05-23 | 2008-05-21 | 77.045 | 51,831 | +4,065 | 0.01% | 3,993,321 |
| 2008-05-22 | 2008-05-20 | 80.587 | 47,766 | +509 | 0.01% | 3,849,335 |
| 2008-05-13 | 2008-05-08 | 78.718 | 47,257 | -509 | 0.01% | 3,719,966 |
| 2008-05-09 | 2008-05-07 | 80.686 | 47,766 | +509 | 0.01% | 3,854,035 |
| 2008-04-30 | 2008-04-28 | 82.162 | 47,257 | -509 | 0.01% | 3,882,715 |
| 2008-04-29 | 2008-04-25 | 80.686 | 47,766 | -7,622 | 0.01% | 3,854,035 |
| 2008-04-28 | 2008-04-24 | 78.816 | 55,388 | -1,524 | 0.01% | 4,365,471 |
| 2008-04-25 | 2008-04-23 | 79.899 | 56,912 | +3,049 | 0.01% | 4,547,186 |
| 2008-04-24 | 2008-04-22 | 79.407 | 53,863 | -508 | 0.01% | 4,277,076 |
| 2008-04-23 | 2008-04-21 | 77.635 | 54,371 | +5,081 | 0.01% | 4,221,115 |
| 2008-04-22 | 2008-04-18 | 77.045 | 49,290 | -508 | 0.01% | 3,797,550 |
| 2008-04-17 | 2008-04-15 | 73.109 | 49,798 | +1,524 | 0.01% | 3,640,689 |
| 2008-04-16 | 2008-04-14 | 76.750 | 48,274 | +508 | 0.01% | 3,705,022 |
| 2008-04-10 | 2008-04-08 | 78.226 | 47,766 | -1,524 | 0.01% | 3,736,534 |
| 2008-04-09 | 2008-04-07 | 78.718 | 49,290 | +1,016 | 0.01% | 3,880,000 |
| 2008-04-07 | 2008-04-02 | 78.718 | 48,274 | -3,049 | 0.01% | 3,800,022 |
| 2008-04-01 | 2008-03-28 | 73.011 | 51,323 | -1,016 | 0.01% | 3,747,131 |
| 2008-03-31 | 2008-03-27 | 73.730 | 52,339 | +1,016 | 0.01% | 3,858,980 |
| 2008-03-28 | 2008-03-26 | 73.137 | 51,323 | +227 | 0.01% | 3,753,635 |
| 2008-03-27 | 2008-03-25 | 69.085 | 51,096 | -1,011 | 0.01% | 3,529,981 |
| 2008-03-26 | 2008-03-20 | 62.661 | 52,107 | +506 | 0.01% | 3,265,078 |
| 2008-03-25 | 2008-03-19 | 67.207 | 51,601 | -506 | 0.01% | 3,467,970 |
| 2008-03-20 | 2008-03-18 | 66.812 | 52,107 | -506 | 0.01% | 3,481,377 |
| 2008-03-18 | 2008-03-14 | 67.109 | 52,613 | -506 | 0.01% | 3,530,784 |
| 2008-03-17 | 2008-03-13 | 67.998 | 53,119 | -3,541 | 0.01% | 3,611,991 |
| 2008-03-14 | 2008-03-12 | 69.975 | 56,660 | +1,517 | 0.01% | 3,964,771 |
| 2008-03-13 | 2008-03-11 | 69.579 | 55,143 | -506 | 0.01% | 3,836,819 |
| 2008-03-07 | 2008-03-05 | 70.963 | 55,649 | +506 | 0.01% | 3,949,027 |
| 2008-03-05 | 2008-03-03 | 71.161 | 55,143 | -1,012 | 0.01% | 3,924,020 |
| 2008-03-04 | 2008-02-29 | 71.951 | 56,155 | +1,012 | 0.01% | 4,040,435 |
| 2008-02-27 | 2008-02-25 | 72.446 | 55,143 | -1,517 | 0.01% | 3,994,870 |
| 2008-02-26 | 2008-02-22 | 71.358 | 56,660 | +505 | 0.01% | 4,043,170 |
| 2008-02-25 | 2008-02-21 | 73.236 | 56,155 | +506 | 0.01% | 4,112,585 |
| 2008-02-20 | 2008-02-18 | 77.091 | 55,649 | +506 | 0.01% | 4,290,029 |
| 2008-02-19 | 2008-02-15 | 78.079 | 55,143 | -506 | 0.01% | 4,305,522 |
| 2008-02-18 | 2008-02-14 | 74.818 | 55,649 | -1,517 | 0.01% | 4,163,528 |
| 2008-02-15 | 2008-02-13 | 70.370 | 57,166 | -506 | 0.01% | 4,022,778 |
| 2008-02-13 | 2008-02-11 | 67.998 | 57,672 | +506 | 0.01% | 3,921,586 |
| 2008-02-11 | 2008-02-04 | 74.126 | 57,166 | +506 | 0.01% | 4,237,477 |
| 2008-02-04 | 2008-01-31 | 70.963 | 56,660 | -2,024 | 0.01% | 4,020,771 |
| 2008-01-31 | 2008-01-29 | 72.248 | 58,684 | +1,012 | 0.01% | 4,239,800 |
| 2008-01-30 | 2008-01-28 | 72.841 | 57,672 | +4,553 | 0.01% | 4,200,885 |
| 2008-01-29 | 2008-01-25 | 78.475 | 53,119 | -3,036 | 0.01% | 4,168,489 |
| 2008-01-24 | 2008-01-22 | 67.207 | 56,155 | -1,011 | 0.01% | 3,774,032 |
| 2008-01-23 | 2008-01-21 | 72.149 | 57,166 | +1,011 | 0.01% | 4,124,478 |
| 2008-01-18 | 2008-01-16 | 75.015 | 56,155 | -2,023 | 0.01% | 4,212,486 |
| 2008-01-17 | 2008-01-15 | 75.806 | 58,178 | -506 | 0.01% | 4,410,242 |
| 2008-01-16 | 2008-01-14 | 76.399 | 58,684 | +1,012 | 0.01% | 4,483,400 |
| 2008-01-15 | 2008-01-11 | 80.451 | 57,672 | +506 | 0.01% | 4,639,783 |
| 2008-01-14 | 2008-01-10 | 81.538 | 57,166 | -1,012 | 0.01% | 4,661,225 |
| 2008-01-11 | 2008-01-09 | 82.230 | 58,178 | +506 | 0.01% | 4,783,991 |
| 2008-01-10 | 2008-01-08 | 81.736 | 57,672 | -506 | 0.01% | 4,713,883 |
| 2008-01-09 | 2008-01-07 | 82.823 | 58,178 | +1,518 | 0.01% | 4,818,491 |
| 2008-01-04 | 2008-01-02 | 82.230 | 56,660 | -1,012 | 0.01% | 4,659,166 |
| 2008-01-03 | 2007-12-31 | 84.207 | 57,672 | -16,189 | 0.01% | 4,856,383 |
| 2008-01-02 | 2007-12-27 | 82.922 | 73,861 | -506 | 0.01% | 6,124,709 |
| 2007-12-28 | 2007-12-24 | 81.835 | 74,367 | +506 | 0.01% | 6,085,817 |
| 2007-12-19 | 2007-12-17 | 78.079 | 73,861 | -506 | 0.01% | 5,767,008 |
| 2007-12-18 | 2007-12-14 | 83.021 | 74,367 | +19,224 | 0.01% | 6,174,017 |
| 2007-12-17 | 2007-12-13 | 82.823 | 55,143 | +2,024 | 0.01% | 4,567,123 |
| 2007-12-13 | 2007-12-11 | 88.457 | 53,119 | +506 | 0.01% | 4,698,738 |
| 2007-12-11 | 2007-12-07 | 91.521 | 52,613 | -2,530 | 0.01% | 4,815,178 |
| 2007-12-10 | 2007-12-06 | 90.730 | 55,143 | -2,023 | 0.01% | 5,003,125 |
| 2007-12-07 | 2007-12-05 | 88.951 | 57,166 | +2,023 | 0.01% | 5,084,972 |
| 2007-12-05 | 2007-12-03 | 89.643 | 55,143 | -10,118 | 0.01% | 4,943,175 |
| 2007-12-04 | 2007-11-30 | 87.765 | 65,261 | -1,517 | 0.01% | 5,727,630 |
| 2007-12-03 | 2007-11-29 | 85.887 | 66,778 | +4,553 | 0.01% | 5,735,370 |
| 2007-11-30 | 2007-11-28 | 81.538 | 62,225 | +1,012 | 0.01% | 5,073,728 |
| 2007-11-29 | 2007-11-27 | 78.573 | 61,213 | +7,082 | 0.01% | 4,809,712 |
| 2007-11-28 | 2007-11-26 | 78.672 | 54,131 | +4,047 | 0.01% | 4,258,605 |
| 2007-11-27 | 2007-11-23 | 74.917 | 50,084 | -506 | 0.01% | 3,752,118 |
| 2007-11-26 | 2007-11-22 | 72.742 | 50,590 | -1,517 | 0.01% | 3,680,025 |
| 2007-11-22 | 2007-11-20 | 74.818 | 52,107 | -1,518 | 0.01% | 3,898,524 |
| 2007-11-16 | 2007-11-14 | 79.858 | 53,625 | +1,012 | 0.01% | 4,282,397 |
| 2007-11-15 | 2007-11-13 | 78.475 | 52,613 | +1,012 | 0.01% | 4,128,781 |
| 2007-11-14 | 2007-11-12 | 78.969 | 51,601 | +2,023 | 0.01% | 4,074,865 |
| 2007-11-12 | 2007-11-08 | 82.329 | 49,578 | -506 | 0.01% | 4,081,711 |
| 2007-11-09 | 2007-11-07 | 83.317 | 50,084 | +1,012 | 0.01% | 4,172,870 |
| 2007-11-08 | 2007-11-06 | 77.684 | 49,072 | +1,518 | 0.01% | 3,812,103 |
| 2007-11-07 | 2007-11-05 | 78.277 | 47,554 | +506 | 0.01% | 3,722,378 |
| 2007-11-06 | 2007-11-02 | 84.405 | 47,048 | -253 | 0.01% | 3,971,068 |
| 2007-11-05 | 2007-11-01 | 88.457 | 47,301 | +1,011 | 0.01% | 4,184,096 |
| 2007-11-02 | 2007-10-31 | 89.742 | 46,290 | -1,517 | 0.01% | 4,154,142 |
| 2007-11-01 | 2007-10-30 | 90.532 | 47,807 | -6,071 | 0.01% | 4,328,080 |
| 2007-10-31 | 2007-10-29 | 91.916 | 53,878 | -2,024 | 0.01% | 4,952,252 |
| 2007-10-30 | 2007-10-26 | 86.816 | 55,902 | +1,518 | 0.01% | 4,853,201 |
| 2007-10-29 | 2007-10-25 | 83.320 | 54,384 | +6,588 | 0.01% | 4,531,253 |
| 2007-10-25 | 2007-10-23 | 82.720 | 47,796 | -1,001 | 0.01% | 3,953,694 |
| 2007-10-24 | 2007-10-22 | 81.322 | 48,797 | +4,504 | 0.01% | 3,968,247 |
| 2007-10-23 | 2007-10-18 | 83.220 | 44,293 | +2,002 | 0.01% | 3,686,050 |
| 2007-10-22 | 2007-10-17 | 85.418 | 42,291 | +1,001 | 0.01% | 3,612,395 |
| 2007-10-18 | 2007-10-16 | 85.917 | 41,290 | +1,001 | 0.01% | 3,547,517 |
| 2007-10-16 | 2007-10-12 | 88.714 | 40,289 | -2,002 | 0.01% | 3,574,214 |
| 2007-10-15 | 2007-10-11 | 89.713 | 42,291 | +2,002 | 0.01% | 3,794,071 |
| 2007-10-12 | 2007-10-10 | 93.610 | 40,289 | -500 | 0.01% | 3,771,440 |
| 2007-10-08 | 2007-10-04 | 81.921 | 40,789 | +500 | 0.01% | 3,341,474 |
| 2007-10-03 | 2007-09-28 | 88.315 | 40,289 | -2,002 | 0.01% | 3,558,114 |
| 2007-10-02 | 2007-09-27 | 85.817 | 42,291 | +2,503 | 0.01% | 3,629,295 |
| 2007-09-27 | 2007-09-24 | 83.919 | 39,788 | -3,003 | 0.01% | 3,338,970 |
| 2007-09-25 | 2007-09-21 | 82.321 | 42,791 | +1,501 | 0.01% | 3,522,579 |
| 2007-09-24 | 2007-09-20 | 84.818 | 41,290 | -3,003 | 0.01% | 3,502,142 |
| 2007-09-21 | 2007-09-19 | 85.118 | 44,293 | +2,002 | 0.01% | 3,770,126 |
| 2007-09-20 | 2007-09-18 | 78.724 | 42,291 | +2,002 | 0.01% | 3,329,318 |
| 2007-09-19 | 2007-09-17 | 81.721 | 40,289 | +1,502 | 0.01% | 3,292,463 |
| 2007-09-18 | 2007-09-14 | 83.919 | 38,787 | -1,502 | 0.01% | 3,254,967 |
| 2007-09-17 | 2007-09-13 | 84.119 | 40,289 | -1,001 | 0.01% | 3,389,064 |
| 2007-09-14 | 2007-09-12 | 81.621 | 41,290 | -1,501 | 0.01% | 3,370,141 |
| 2007-09-13 | 2007-09-11 | 75.327 | 42,791 | -501 | 0.01% | 3,223,331 |
| 2007-09-12 | 2007-09-10 | 77.225 | 43,292 | -4,504 | 0.01% | 3,343,246 |
| 2007-09-11 | 2007-09-07 | 78.025 | 47,796 | -501 | 0.01% | 3,729,269 |
| 2007-09-07 | 2007-09-05 | 79.024 | 48,297 | -1,501 | 0.01% | 3,816,610 |
| 2007-08-29 | 2007-08-27 | 73.129 | 49,798 | -500 | 0.01% | 3,641,700 |
| 2007-08-27 | 2007-08-23 | 71.931 | 50,298 | -1,502 | 0.01% | 3,617,965 |
| 2007-08-24 | 2007-08-22 | 69.933 | 51,800 | +2,502 | 0.01% | 3,622,505 |
| 2007-08-21 | 2007-08-17 | 62.540 | 49,298 | +1,502 | 0.01% | 3,083,080 |
| 2007-08-17 | 2007-08-15 | 65.936 | 47,796 | -1,001 | 0.01% | 3,151,495 |
| 2007-08-16 | 2007-08-14 | 66.636 | 48,797 | +1,001 | 0.01% | 3,251,622 |
| 2007-08-15 | 2007-08-13 | 66.636 | 47,796 | -501 | 0.01% | 3,184,920 |
| 2007-08-14 | 2007-08-10 | 65.537 | 48,297 | +1,001 | 0.01% | 3,165,229 |
| 2007-08-08 | 2007-08-06 | 69.533 | 47,296 | +501 | 0.01% | 3,288,628 |
| 2007-08-07 | 2007-08-03 | 72.930 | 46,795 | -501 | 0.01% | 3,412,742 |
| 2007-08-03 | 2007-08-01 | 75.727 | 47,296 | -500 | 0.01% | 3,581,581 |
| 2007-08-02 | 2007-07-31 | 77.325 | 47,796 | +500 | 0.01% | 3,695,844 |
| 2007-08-01 | 2007-07-30 | 74.728 | 47,296 | +1,001 | 0.01% | 3,534,330 |
| 2007-07-31 | 2007-07-27 | 75.028 | 46,295 | +501 | 0.01% | 3,473,403 |
| 2007-07-30 | 2007-07-26 | 76.826 | 45,794 | +1,501 | 0.01% | 3,518,164 |
| 2007-07-27 | 2007-07-25 | 78.724 | 44,293 | -1,001 | 0.01% | 3,486,924 |
| 2007-07-26 | 2007-07-24 | 80.123 | 45,294 | -500 | 0.01% | 3,629,077 |
| 2007-07-24 | 2007-07-20 | 76.826 | 45,794 | -501 | 0.01% | 3,518,164 |
| 2007-07-19 | 2007-07-17 | 79.024 | 46,295 | -1,001 | 0.01% | 3,658,404 |
| 2007-07-11 | 2007-07-09 | 75.128 | 47,296 | -500 | 0.01% | 3,553,231 |
| 2007-07-03 | 2007-06-28 | 69.933 | 47,796 | -1,001 | 0.01% | 3,342,495 |
| 2007-06-29 | 2007-06-27 | 68.234 | 48,797 | +500 | 0.01% | 3,329,622 |
| 2007-06-27 | 2007-06-25 | 71.231 | 48,297 | +113 | 0.01% | 3,440,256 |
| 2007-06-26 | 2007-06-22 | 72.730 | 48,184 | 0.01% | 3,504,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy