History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 39,900 | +0 | 0.00% | 591,717 |
| 2025-10-13 | 2025-10-09 | 14.540 | 39,900 | +0 | 0.00% | 580,146 |
| 2025-10-10 | 2025-10-08 | 14.210 | 39,900 | -7,000 | 0.00% | 566,979 |
| 2025-10-09 | 2025-10-06 | 14.240 | 46,900 | +10,000 | 0.00% | 667,856 |
| 2025-10-08 | 2025-10-03 | 14.430 | 36,900 | +4,000 | 0.00% | 532,467 |
| 2025-10-06 | 2025-10-02 | 14.630 | 32,900 | +9,000 | 0.00% | 481,327 |
| 2025-10-03 | 2025-09-30 | 14.660 | 23,900 | -10,000 | 0.00% | 350,374 |
| 2025-10-02 | 2025-09-29 | 14.630 | 33,900 | +24,000 | 0.00% | 495,957 |
| 2025-09-30 | 2025-09-26 | 14.330 | 9,900 | -7,000 | 0.00% | 141,867 |
| 2025-09-29 | 2025-09-25 | 14.410 | 16,900 | +8,000 | 0.00% | 243,529 |
| 2025-09-25 | 2025-09-23 | 14.520 | 8,900 | +1,000 | 0.00% | 129,228 |
| 2025-09-22 | 2025-09-18 | 15.110 | 7,900 | -4,000 | 0.00% | 119,369 |
| 2025-09-19 | 2025-09-17 | 15.190 | 11,900 | +7,000 | 0.00% | 180,761 |
| 2025-09-18 | 2025-09-16 | 15.140 | 4,900 | -6,000 | 0.00% | 74,186 |
| 2025-09-17 | 2025-09-15 | 14.900 | 10,900 | +10,000 | 0.00% | 162,410 |
| 2025-09-15 | 2025-09-11 | 15.070 | 900 | -4,000 | 0.00% | 13,563 |
| 2025-09-12 | 2025-09-10 | 14.920 | 4,900 | +4,000 | 0.00% | 73,108 |
| 2025-09-11 | 2025-09-09 | 14.540 | 900 | -8,000 | 0.00% | 13,086 |
| 2025-09-10 | 2025-09-08 | 14.290 | 8,900 | +1,000 | 0.00% | 127,181 |
| 2025-09-09 | 2025-09-05 | 14.200 | 7,900 | -1,000 | 0.00% | 112,180 |
| 2025-09-08 | 2025-09-04 | 13.550 | 8,900 | -1,000 | 0.00% | 120,595 |
| 2025-09-05 | 2025-09-03 | 13.570 | 9,900 | +1,000 | 0.00% | 134,343 |
| 2025-09-04 | 2025-09-02 | 13.600 | 8,900 | -1,000 | 0.00% | 121,040 |
| 2025-09-03 | 2025-09-01 | 13.770 | 9,900 | +1,000 | 0.00% | 136,323 |
| 2025-09-01 | 2025-08-28 | 13.600 | 8,900 | +2,000 | 0.00% | 121,040 |
| 2025-08-29 | 2025-08-27 | 13.610 | 6,900 | -4,000 | 0.00% | 93,909 |
| 2025-08-28 | 2025-08-26 | 13.890 | 10,900 | +4,000 | 0.00% | 151,401 |
| 2025-08-27 | 2025-08-25 | 13.920 | 6,900 | +1,000 | 0.00% | 96,048 |
| 2025-08-26 | 2025-08-22 | 13.870 | 5,900 | -10,000 | 0.00% | 81,833 |
| 2025-08-25 | 2025-08-21 | 13.970 | 15,900 | +15,000 | 0.00% | 222,123 |
| 2025-08-22 | 2025-08-20 | 13.910 | 900 | -1,000 | 0.00% | 12,519 |
| 2025-08-21 | 2025-08-19 | 13.610 | 1,900 | -3,000 | 0.00% | 25,859 |
| 2025-08-20 | 2025-08-18 | 13.770 | 4,900 | +2,000 | 0.00% | 67,473 |
| 2025-08-19 | 2025-08-15 | 14.130 | 2,900 | +2,000 | 0.00% | 40,977 |
| 2025-08-14 | 2025-08-12 | 14.513 | 900 | -9,000 | 0.00% | 13,062 |
| 2025-08-13 | 2025-08-11 | 14.554 | 9,900 | +9,900 | 0.00% | 144,082 |
| 2025-08-12 | 2025-08-08 | 14.676 | 0 | -887 | ||
| 2025-08-06 | 2025-08-04 | 14.270 | 887 | -50,251 | 0.00% | 12,657 |
| 2025-08-05 | 2025-08-01 | 14.412 | 51,138 | -9,853 | 0.00% | 736,982 |
| 2025-08-04 | 2025-07-31 | 14.432 | 60,991 | +3,941 | 0.00% | 880,218 |
| 2025-08-01 | 2025-07-30 | 14.818 | 57,050 | -4,926 | 0.00% | 845,344 |
| 2025-07-30 | 2025-07-28 | 14.229 | 61,976 | +1,970 | 0.00% | 881,854 |
| 2025-07-29 | 2025-07-25 | 13.965 | 60,006 | -1,970 | 0.00% | 837,989 |
| 2025-07-28 | 2025-07-24 | 14.087 | 61,976 | +3,941 | 0.00% | 873,048 |
| 2025-07-25 | 2025-07-23 | 14.148 | 58,035 | -13,794 | 0.00% | 821,066 |
| 2025-07-24 | 2025-07-22 | 14.229 | 71,829 | +2,956 | 0.01% | 1,022,052 |
| 2025-07-23 | 2025-07-21 | 14.046 | 68,873 | -986 | 0.01% | 967,409 |
| 2025-07-22 | 2025-07-18 | 13.884 | 69,859 | -23,647 | 0.01% | 969,915 |
| 2025-07-21 | 2025-07-17 | 13.681 | 93,506 | +7,882 | 0.01% | 1,279,247 |
| 2025-07-18 | 2025-07-16 | 13.762 | 85,624 | +16,751 | 0.01% | 1,178,366 |
| 2025-07-17 | 2025-07-15 | 13.843 | 68,873 | -2,956 | 0.01% | 953,429 |
| 2025-07-16 | 2025-07-14 | 13.965 | 71,829 | +4,926 | 0.01% | 1,003,098 |
| 2025-07-15 | 2025-07-11 | 14.067 | 66,903 | -985 | 0.00% | 941,096 |
| 2025-07-14 | 2025-07-10 | 14.046 | 67,888 | -4,927 | 0.01% | 953,573 |
| 2025-07-11 | 2025-07-09 | 14.006 | 72,815 | +4,927 | 0.01% | 1,019,823 |
| 2025-07-10 | 2025-07-08 | 14.006 | 67,888 | -5,912 | 0.01% | 950,817 |
| 2025-07-09 | 2025-07-07 | 13.823 | 73,800 | -16,750 | 0.01% | 1,020,137 |
| 2025-07-08 | 2025-07-04 | 13.904 | 90,550 | -10,839 | 0.01% | 1,259,024 |
| 2025-07-07 | 2025-07-03 | 14.006 | 101,389 | +39,413 | 0.01% | 1,420,022 |
| 2025-07-04 | 2025-07-02 | 14.148 | 61,976 | -3,942 | 0.00% | 876,822 |
| 2025-07-03 | 2025-06-30 | 13.864 | 65,918 | -5,911 | 0.00% | 913,860 |
| 2025-07-02 | 2025-06-27 | 13.539 | 71,829 | +7,882 | 0.01% | 972,480 |
| 2025-06-30 | 2025-06-26 | 13.376 | 63,947 | +985 | 0.00% | 855,383 |
| 2025-06-26 | 2025-06-24 | 12.646 | 62,962 | +32,516 | 0.00% | 796,199 |
| 2025-06-25 | 2025-06-23 | 12.463 | 30,446 | +20,691 | 0.00% | 379,449 |
| 2025-06-24 | 2025-06-20 | 12.362 | 9,755 | -32,515 | 0.00% | 120,587 |
| 2025-06-23 | 2025-06-19 | 12.016 | 42,270 | +2,956 | 0.00% | 507,936 |
| 2025-06-20 | 2025-06-18 | 12.199 | 39,314 | -1,971 | 0.00% | 479,597 |
| 2025-06-19 | 2025-06-17 | 12.321 | 41,285 | -5,912 | 0.00% | 508,670 |
| 2025-06-18 | 2025-06-16 | 12.362 | 47,197 | +3,942 | 0.00% | 583,427 |
| 2025-06-17 | 2025-06-13 | 12.138 | 43,255 | +1,970 | 0.00% | 525,040 |
| 2025-06-16 | 2025-06-12 | 11.895 | 41,285 | +1,971 | 0.00% | 491,072 |
| 2025-06-13 | 2025-06-11 | 11.895 | 39,314 | -985 | 0.00% | 467,627 |
| 2025-06-12 | 2025-06-10 | 11.834 | 40,299 | +3,941 | 0.00% | 476,890 |
| 2025-06-11 | 2025-06-09 | 11.773 | 36,358 | +4,926 | 0.00% | 428,039 |
| 2025-06-09 | 2025-06-05 | 11.651 | 31,432 | -5,911 | 0.00% | 366,217 |
| 2025-06-06 | 2025-06-04 | 11.529 | 37,343 | -10,839 | 0.00% | 430,539 |
| 2025-06-05 | 2025-06-03 | 11.529 | 48,182 | +1,971 | 0.00% | 555,505 |
| 2025-06-04 | 2025-06-02 | 11.326 | 46,211 | +8,868 | 0.00% | 523,401 |
| 2025-06-03 | 2025-05-30 | 11.428 | 37,343 | -50,251 | 0.00% | 426,749 |
| 2025-06-02 | 2025-05-29 | 11.367 | 87,594 | -8,868 | 0.01% | 995,675 |
| 2025-05-30 | 2025-05-28 | 11.387 | 96,462 | -10,839 | 0.01% | 1,098,434 |
| 2025-05-29 | 2025-05-27 | 11.367 | 107,301 | +5,912 | 0.01% | 1,219,683 |
| 2025-05-28 | 2025-05-26 | 11.265 | 101,389 | -1,971 | 0.01% | 1,142,191 |
| 2025-05-27 | 2025-05-23 | 11.347 | 103,360 | +3,942 | 0.01% | 1,172,788 |
| 2025-05-26 | 2025-05-22 | 11.347 | 99,418 | -1,971 | 0.01% | 1,128,059 |
| 2025-05-23 | 2025-05-21 | 11.509 | 101,389 | +985 | 0.01% | 1,166,887 |
| 2025-05-22 | 2025-05-20 | 11.408 | 100,404 | -2,956 | 0.01% | 1,145,361 |
| 2025-05-21 | 2025-05-19 | 11.286 | 103,360 | -985 | 0.01% | 1,166,494 |
| 2025-05-20 | 2025-05-16 | 11.347 | 104,345 | +2,956 | 0.01% | 1,183,964 |
| 2025-05-19 | 2025-05-15 | 11.286 | 101,389 | -1,971 | 0.01% | 1,144,249 |
| 2025-05-16 | 2025-05-14 | 11.347 | 103,360 | -6,897 | 0.01% | 1,172,788 |
| 2025-05-15 | 2025-05-13 | 11.245 | 110,257 | -14,779 | 0.01% | 1,239,855 |
| 2025-05-14 | 2025-05-12 | 11.205 | 125,036 | +9,853 | 0.01% | 1,400,971 |
| 2025-05-13 | 2025-05-09 | 11.062 | 115,183 | +36,358 | 0.01% | 1,274,207 |
| 2025-05-12 | 2025-05-08 | 10.738 | 78,825 | +985 | 0.01% | 846,398 |
| 2025-05-09 | 2025-05-07 | 10.819 | 77,840 | +10,839 | 0.01% | 842,142 |
| 2025-05-08 | 2025-05-06 | 12.067 | 67,001 | +3,941 | 0.00% | 808,518 |
| 2025-05-07 | 2025-05-02 | 12.003 | 63,060 | -37,178 | 0.00% | 756,885 |
| 2025-05-06 | 2025-04-30 | 12.003 | 100,238 | -9,281 | 0.01% | 1,203,118 |
| 2025-05-02 | 2025-04-29 | 11.787 | 109,519 | +20,418 | 0.01% | 1,290,914 |
| 2025-04-30 | 2025-04-28 | 11.873 | 89,101 | -7,425 | 0.01% | 1,057,925 |
| 2025-04-29 | 2025-04-25 | 11.830 | 96,526 | -22,275 | 0.01% | 1,141,924 |
| 2025-04-28 | 2025-04-24 | 11.550 | 118,801 | -3,712 | 0.01% | 1,372,162 |
| 2025-04-25 | 2025-04-23 | 11.593 | 122,513 | +7,425 | 0.01% | 1,420,316 |
| 2025-04-24 | 2025-04-22 | 11.442 | 115,088 | -2,785 | 0.01% | 1,316,877 |
| 2025-04-23 | 2025-04-17 | 11.292 | 117,873 | -1,856 | 0.01% | 1,330,964 |
| 2025-04-22 | 2025-04-16 | 11.184 | 119,729 | -10,209 | 0.01% | 1,339,021 |
| 2025-04-17 | 2025-04-15 | 11.205 | 129,938 | -40,838 | 0.01% | 1,455,996 |
| 2025-04-16 | 2025-04-14 | 11.184 | 170,776 | +49,191 | 0.01% | 1,909,918 |
| 2025-04-15 | 2025-04-11 | 11.119 | 121,585 | +1,856 | 0.01% | 1,351,918 |
| 2025-04-14 | 2025-04-10 | 11.119 | 119,729 | -9,281 | 0.01% | 1,331,281 |
| 2025-04-11 | 2025-04-09 | 10.861 | 129,010 | +928 | 0.01% | 1,401,117 |
| 2025-04-10 | 2025-04-08 | 10.968 | 128,082 | -928 | 0.01% | 1,404,839 |
| 2025-04-09 | 2025-04-07 | 10.990 | 129,010 | -2,785 | 0.01% | 1,417,797 |
| 2025-04-08 | 2025-04-03 | 12.240 | 131,795 | -5,568 | 0.01% | 1,613,124 |
| 2025-04-07 | 2025-04-02 | 12.412 | 137,363 | -929 | 0.01% | 1,704,955 |
| 2025-04-03 | 2025-04-01 | 12.434 | 138,292 | -7,425 | 0.01% | 1,719,466 |
| 2025-04-02 | 2025-03-31 | 12.326 | 145,717 | -3,712 | 0.01% | 1,796,085 |
| 2025-04-01 | 2025-03-28 | 12.283 | 149,429 | +3,712 | 0.01% | 1,835,398 |
| 2025-03-31 | 2025-03-27 | 12.218 | 145,717 | -11,137 | 0.01% | 1,780,385 |
| 2025-03-28 | 2025-03-26 | 12.197 | 156,854 | +8,353 | 0.01% | 1,913,078 |
| 2025-03-27 | 2025-03-25 | 12.003 | 148,501 | +928 | 0.01% | 1,782,400 |
| 2025-03-26 | 2025-03-24 | 12.089 | 147,573 | +10,210 | 0.01% | 1,783,982 |
| 2025-03-25 | 2025-03-21 | 12.089 | 137,363 | -8,354 | 0.01% | 1,660,555 |
| 2025-03-24 | 2025-03-20 | 12.175 | 145,717 | -3,712 | 0.01% | 1,774,105 |
| 2025-03-21 | 2025-03-19 | 12.304 | 149,429 | +3,712 | 0.01% | 1,838,618 |
| 2025-03-20 | 2025-03-18 | 12.283 | 145,717 | -2,784 | 0.01% | 1,789,805 |
| 2025-03-19 | 2025-03-17 | 12.110 | 148,501 | -3,713 | 0.01% | 1,798,400 |
| 2025-03-18 | 2025-03-14 | 12.046 | 152,214 | -5,568 | 0.01% | 1,833,526 |
| 2025-03-17 | 2025-03-13 | 11.916 | 157,782 | -38,982 | 0.01% | 1,880,196 |
| 2025-03-14 | 2025-03-12 | 11.830 | 196,764 | -3,712 | 0.02% | 2,327,762 |
| 2025-03-13 | 2025-03-11 | 11.787 | 200,476 | +47,334 | 0.02% | 2,363,036 |
| 2025-03-12 | 2025-03-10 | 11.787 | 153,142 | +77,963 | 0.01% | 1,805,104 |
| 2025-03-11 | 2025-03-07 | 12.024 | 75,179 | +1,857 | 0.01% | 903,964 |
| 2025-03-10 | 2025-03-06 | 12.110 | 73,322 | +5,568 | 0.01% | 887,956 |
| 2025-03-07 | 2025-03-05 | 12.003 | 67,754 | -8,353 | 0.01% | 813,225 |
| 2025-03-06 | 2025-03-04 | 11.766 | 76,107 | -4,640 | 0.01% | 895,443 |
| 2025-03-05 | 2025-03-03 | 11.679 | 80,747 | +5,568 | 0.01% | 943,075 |
| 2025-03-04 | 2025-02-28 | 11.615 | 75,179 | -2,784 | 0.01% | 873,184 |
| 2025-03-03 | 2025-02-27 | 12.003 | 77,963 | -9,281 | 0.01% | 935,760 |
| 2025-02-28 | 2025-02-26 | 11.981 | 87,244 | +9,281 | 0.01% | 1,045,276 |
| 2025-02-27 | 2025-02-25 | 11.658 | 77,963 | +928 | 0.01% | 908,880 |
| 2025-02-26 | 2025-02-24 | 11.529 | 77,035 | +7,425 | 0.01% | 888,101 |
| 2025-02-25 | 2025-02-21 | 11.442 | 69,610 | +4,641 | 0.01% | 796,502 |
| 2025-02-24 | 2025-02-20 | 11.442 | 64,969 | -11,138 | 0.01% | 743,398 |
| 2025-02-20 | 2025-02-18 | 11.636 | 76,107 | -40,838 | 0.01% | 885,603 |
| 2025-02-19 | 2025-02-17 | 11.658 | 116,945 | +42,695 | 0.01% | 1,363,325 |
| 2025-02-18 | 2025-02-14 | 11.529 | 74,250 | -14,851 | 0.01% | 855,994 |
| 2025-02-17 | 2025-02-13 | 11.421 | 89,101 | +21,347 | 0.01% | 1,017,605 |
| 2025-02-14 | 2025-02-12 | 11.615 | 67,754 | -9,281 | 0.01% | 786,945 |
| 2025-02-13 | 2025-02-11 | 11.248 | 77,035 | -2,784 | 0.01% | 866,521 |
| 2025-02-12 | 2025-02-10 | 11.507 | 79,819 | +2,784 | 0.01% | 918,477 |
| 2025-02-11 | 2025-02-07 | 11.270 | 77,035 | +928 | 0.01% | 868,181 |
| 2025-02-10 | 2025-02-06 | 11.205 | 76,107 | -24,131 | 0.01% | 852,803 |
| 2025-02-07 | 2025-02-05 | 11.141 | 100,238 | +29,700 | 0.01% | 1,116,718 |
| 2025-02-06 | 2025-02-04 | 11.205 | 70,538 | -3,712 | 0.01% | 790,400 |
| 2025-02-05 | 2025-02-03 | 11.227 | 74,250 | -1,857 | 0.01% | 833,594 |
| 2025-02-04 | 2025-01-28 | 11.098 | 76,107 | -10,209 | 0.01% | 844,603 |
| 2025-02-03 | 2025-01-24 | 10.861 | 86,316 | +10,209 | 0.01% | 937,438 |
| 2025-01-27 | 2025-01-23 | 11.141 | 76,107 | -8,353 | 0.01% | 847,883 |
| 2025-01-24 | 2025-01-22 | 11.033 | 84,460 | -2,784 | 0.01% | 931,841 |
| 2025-01-23 | 2025-01-21 | 11.119 | 87,244 | +11,137 | 0.01% | 970,076 |
| 2025-01-22 | 2025-01-20 | 11.098 | 76,107 | +928 | 0.01% | 844,603 |
| 2025-01-21 | 2025-01-17 | 11.119 | 75,179 | -928 | 0.01% | 835,924 |
| 2025-01-20 | 2025-01-16 | 10.904 | 76,107 | -3,712 | 0.01% | 829,843 |
| 2025-01-17 | 2025-01-15 | 10.904 | 79,819 | -928 | 0.01% | 870,317 |
| 2025-01-16 | 2025-01-14 | 10.947 | 80,747 | -1,857 | 0.01% | 883,915 |
| 2025-01-15 | 2025-01-13 | 10.839 | 82,604 | +7,425 | 0.01% | 895,343 |
| 2025-01-14 | 2025-01-10 | 10.904 | 75,179 | -25,059 | 0.01% | 819,724 |
| 2025-01-13 | 2025-01-09 | 11.054 | 100,238 | +20,419 | 0.01% | 1,108,078 |
| 2025-01-10 | 2025-01-08 | 11.076 | 79,819 | -928 | 0.01% | 884,077 |
| 2025-01-09 | 2025-01-07 | 11.119 | 80,747 | -1,857 | 0.01% | 897,835 |
| 2025-01-08 | 2025-01-06 | 11.205 | 82,604 | -14,850 | 0.01% | 925,604 |
| 2025-01-07 | 2025-01-03 | 11.162 | 97,454 | +21,347 | 0.01% | 1,087,802 |
| 2025-01-03 | 2024-12-31 | 11.270 | 76,107 | -12,994 | 0.01% | 857,723 |
| 2025-01-02 | 2024-12-27 | 11.399 | 89,101 | +12,994 | 0.01% | 1,015,685 |
| 2024-12-30 | 2024-12-24 | 11.399 | 76,107 | +928 | 0.01% | 867,563 |
| 2024-12-27 | 2024-12-20 | 11.119 | 75,179 | -69,609 | 0.01% | 835,924 |
| 2024-12-23 | 2024-12-19 | 11.011 | 144,788 | +68,681 | 0.01% | 1,594,315 |
| 2024-12-18 | 2024-12-16 | 11.205 | 76,107 | +5,569 | 0.01% | 852,803 |
| 2024-12-17 | 2024-12-13 | 11.248 | 70,538 | -928 | 0.01% | 793,440 |
| 2024-12-16 | 2024-12-12 | 11.529 | 71,466 | -4,641 | 0.01% | 823,899 |
| 2024-12-13 | 2024-12-11 | 11.701 | 76,107 | -928 | 0.01% | 890,523 |
| 2024-12-12 | 2024-12-10 | 11.615 | 77,035 | -4,641 | 0.01% | 894,741 |
| 2024-12-11 | 2024-12-09 | 11.572 | 81,676 | +5,569 | 0.01% | 945,125 |
| 2024-12-09 | 2024-12-05 | 11.292 | 76,107 | -928 | 0.01% | 859,363 |
| 2024-12-05 | 2024-12-03 | 11.184 | 77,035 | +2,785 | 0.01% | 861,541 |
| 2024-12-04 | 2024-12-02 | 11.011 | 74,250 | -4,641 | 0.01% | 817,594 |
| 2024-12-03 | 2024-11-29 | 10.774 | 78,891 | +2,784 | 0.01% | 849,998 |
| 2024-11-29 | 2024-11-27 | 10.688 | 76,107 | +6,497 | 0.01% | 813,443 |
| 2024-11-28 | 2024-11-26 | 10.613 | 69,610 | +928 | 0.01% | 738,752 |
| 2024-11-27 | 2024-11-25 | 10.570 | 68,682 | +928 | 0.01% | 725,943 |
| 2024-11-26 | 2024-11-22 | 10.677 | 67,754 | +3,713 | 0.01% | 723,434 |
| 2024-11-22 | 2024-11-20 | 10.925 | 64,041 | -19,491 | 0.01% | 699,659 |
| 2024-11-21 | 2024-11-19 | 10.839 | 83,532 | -22,275 | 0.01% | 905,402 |
| 2024-11-20 | 2024-11-18 | 10.796 | 105,807 | +37,125 | 0.01% | 1,142,280 |
| 2024-11-19 | 2024-11-15 | 10.817 | 68,682 | -7,425 | 0.01% | 742,963 |
| 2024-11-14 | 2024-11-12 | 10.947 | 76,107 | -6,497 | 0.01% | 833,123 |
| 2024-11-13 | 2024-11-11 | 11.098 | 82,604 | +13,922 | 0.01% | 916,704 |
| 2024-11-12 | 2024-11-08 | 11.421 | 68,682 | -3,712 | 0.01% | 784,403 |
| 2024-11-11 | 2024-11-07 | 11.399 | 72,394 | -3,713 | 0.01% | 825,237 |
| 2024-11-08 | 2024-11-06 | 11.184 | 76,107 | -8,353 | 0.01% | 851,163 |
| 2024-11-07 | 2024-11-05 | 11.227 | 84,460 | +8,353 | 0.01% | 948,221 |
| 2024-11-05 | 2024-11-01 | 11.033 | 76,107 | -3,712 | 0.01% | 839,683 |
| 2024-11-04 | 2024-10-31 | 10.968 | 79,819 | +3,712 | 0.01% | 875,477 |
| 2024-11-01 | 2024-10-30 | 10.861 | 76,107 | +2,785 | 0.01% | 826,563 |
| 2024-10-31 | 2024-10-29 | 10.990 | 73,322 | -11,138 | 0.01% | 805,796 |
| 2024-10-30 | 2024-10-28 | 11.033 | 84,460 | +8,353 | 0.01% | 931,841 |
| 2024-10-29 | 2024-10-25 | 10.947 | 76,107 | -2,784 | 0.01% | 833,123 |
| 2024-10-28 | 2024-10-24 | 10.817 | 78,891 | -2,785 | 0.01% | 853,398 |
| 2024-10-25 | 2024-10-23 | 10.904 | 81,676 | +12,994 | 0.01% | 890,565 |
| 2024-10-24 | 2024-10-22 | 10.882 | 68,682 | -2,784 | 0.01% | 747,403 |
| 2024-10-23 | 2024-10-21 | 10.882 | 71,466 | -19,491 | 0.01% | 777,699 |
| 2024-10-22 | 2024-10-18 | 10.990 | 90,957 | +14,850 | 0.01% | 999,602 |
| 2024-10-21 | 2024-10-17 | 10.667 | 76,107 | +9,282 | 0.01% | 811,803 |
| 2024-10-18 | 2024-10-16 | 10.990 | 66,825 | +928 | 0.01% | 734,395 |
| 2024-10-17 | 2024-10-15 | 10.720 | 65,897 | -928 | 0.01% | 706,447 |
| 2024-10-16 | 2024-10-14 | 11.227 | 66,825 | -5,569 | 0.01% | 750,235 |
| 2024-10-15 | 2024-10-10 | 11.184 | 72,394 | +64,969 | 0.01% | 809,637 |
| 2024-10-14 | 2024-10-09 | 11.076 | 7,425 | -78,891 | 0.00% | 82,239 |
| 2024-10-10 | 2024-10-08 | 11.270 | 86,316 | -142,004 | 0.01% | 972,778 |
| 2024-10-09 | 2024-10-07 | 12.240 | 228,320 | +185,626 | 0.02% | 2,794,556 |
| 2024-10-08 | 2024-10-04 | 11.895 | 42,694 | +9,281 | 0.00% | 507,840 |
| 2024-10-07 | 2024-10-03 | 11.895 | 33,413 | -60,328 | 0.00% | 397,443 |
| 2024-10-04 | 2024-10-02 | 12.153 | 93,741 | +25,987 | 0.01% | 1,139,277 |
| 2024-10-03 | 2024-09-30 | 11.313 | 67,754 | +10,210 | 0.01% | 766,505 |
| 2024-09-27 | 2024-09-25 | 9.999 | 57,544 | +15,778 | 0.00% | 575,359 |
| 2024-09-26 | 2024-09-24 | 9.945 | 41,766 | +10,210 | 0.00% | 415,351 |
| 2024-09-25 | 2024-09-23 | 9.708 | 31,556 | +6,496 | 0.00% | 306,336 |
| 2024-09-24 | 2024-09-20 | 9.762 | 25,060 | -17,634 | 0.00% | 244,624 |
| 2024-09-23 | 2024-09-19 | 9.654 | 42,694 | -928 | 0.00% | 412,160 |
| 2024-09-20 | 2024-09-17 | 9.438 | 43,622 | +17,634 | 0.00% | 411,718 |
| 2024-09-19 | 2024-09-16 | 9.374 | 25,988 | +2,785 | 0.00% | 243,603 |
| 2024-09-17 | 2024-09-13 | 9.438 | 23,203 | -1,857 | 0.00% | 218,997 |
| 2024-09-12 | 2024-09-10 | 9.384 | 25,060 | +929 | 0.00% | 235,174 |
| 2024-09-11 | 2024-09-09 | 9.277 | 24,131 | -1,857 | 0.00% | 223,856 |
| 2024-09-05 | 2024-09-03 | 9.374 | 25,988 | -77,035 | 0.00% | 243,603 |
| 2024-09-04 | 2024-09-02 | 9.309 | 103,023 | -928 | 0.01% | 959,044 |
| 2024-09-03 | 2024-08-30 | 9.600 | 103,951 | +928 | 0.01% | 997,923 |
| 2024-09-02 | 2024-08-29 | 9.600 | 103,023 | +6,497 | 0.01% | 989,014 |
| 2024-08-28 | 2024-08-26 | 9.287 | 96,526 | +6,497 | 0.01% | 896,483 |
| 2024-08-26 | 2024-08-22 | 9.126 | 90,029 | -3,712 | 0.01% | 821,592 |
| 2024-08-23 | 2024-08-21 | 9.191 | 93,741 | +86,316 | 0.01% | 861,528 |
| 2024-08-15 | 2024-08-13 | 9.498 | 7,425 | +928 | 0.00% | 70,522 |
| 2024-08-14 | 2024-08-12 | 9.332 | 6,497 | +6,497 | 0.00% | 60,631 |
| 2024-08-13 | 2024-08-09 | 9.365 | 0 | -905 | ||
| 2024-08-12 | 2024-08-08 | 9.222 | 905 | -34,408 | 0.00% | 8,346 |
| 2024-08-09 | 2024-08-07 | 9.266 | 35,313 | -16,299 | 0.00% | 327,208 |
| 2024-08-08 | 2024-08-06 | 9.089 | 51,612 | +2,717 | 0.00% | 469,113 |
| 2024-08-06 | 2024-08-02 | 9.045 | 48,895 | -1,811 | 0.00% | 442,258 |
| 2024-08-05 | 2024-08-01 | 9.133 | 50,706 | +1,811 | 0.00% | 463,118 |
| 2024-07-26 | 2024-07-24 | 9.796 | 48,895 | -906 | 0.00% | 478,978 |
| 2024-07-25 | 2024-07-23 | 9.708 | 49,801 | +906 | 0.00% | 483,453 |
| 2024-07-19 | 2024-07-17 | 9.895 | 48,895 | +12,676 | 0.00% | 483,838 |
| 2024-07-18 | 2024-07-16 | 9.873 | 36,219 | -2,716 | 0.00% | 357,603 |
| 2024-07-17 | 2024-07-15 | 9.807 | 38,935 | -2,717 | 0.00% | 381,839 |
| 2024-07-16 | 2024-07-12 | 9.940 | 41,652 | +11,772 | 0.00% | 414,005 |
| 2024-07-15 | 2024-07-11 | 9.498 | 29,880 | +905 | 0.00% | 283,796 |
| 2024-07-12 | 2024-07-10 | 9.387 | 28,975 | +906 | 0.00% | 272,000 |
| 2024-07-10 | 2024-07-08 | 9.387 | 28,069 | -93,264 | 0.00% | 263,495 |
| 2024-07-09 | 2024-07-05 | 9.465 | 121,333 | +34,408 | 0.01% | 1,148,383 |
| 2024-07-08 | 2024-07-04 | 9.553 | 86,925 | +3,622 | 0.01% | 830,401 |
| 2024-07-05 | 2024-07-03 | 9.531 | 83,303 | +31,691 | 0.01% | 793,960 |
| 2024-07-04 | 2024-07-02 | 9.376 | 51,612 | -905 | 0.00% | 483,933 |
| 2024-07-03 | 2024-06-28 | 9.387 | 52,517 | +905 | 0.00% | 492,999 |
| 2024-06-25 | 2024-06-21 | 9.586 | 51,612 | +33,503 | 0.00% | 494,763 |
| 2024-06-21 | 2024-06-19 | 9.741 | 18,109 | +5,432 | 0.00% | 176,397 |
| 2024-06-19 | 2024-06-17 | 9.597 | 12,677 | +2,717 | 0.00% | 121,664 |
| 2024-06-18 | 2024-06-14 | 9.575 | 9,960 | +4,527 | 0.00% | 95,369 |
| 2024-06-17 | 2024-06-13 | 9.531 | 5,433 | -9,054 | 0.00% | 51,782 |
| 2024-06-14 | 2024-06-12 | 9.553 | 14,487 | +4,527 | 0.00% | 138,395 |
| 2024-06-13 | 2024-06-11 | 9.652 | 9,960 | -24,448 | 0.00% | 96,139 |
| 2024-06-11 | 2024-06-06 | 9.774 | 34,408 | -1,811 | 0.00% | 336,302 |
| 2024-06-07 | 2024-06-05 | 9.818 | 36,219 | +906 | 0.00% | 355,603 |
| 2024-06-05 | 2024-06-03 | 9.697 | 35,313 | -3,622 | 0.00% | 342,418 |
| 2024-06-03 | 2024-05-30 | 9.630 | 38,935 | +905 | 0.00% | 374,959 |
| 2024-05-31 | 2024-05-29 | 9.730 | 38,030 | -4,527 | 0.00% | 370,024 |
| 2024-05-30 | 2024-05-28 | 9.730 | 42,557 | +3,622 | 0.00% | 414,070 |
| 2024-05-27 | 2024-05-23 | 9.851 | 38,935 | -2,717 | 0.00% | 383,559 |
| 2024-05-24 | 2024-05-22 | 10.028 | 41,652 | +41,652 | 0.00% | 417,685 |
| 2024-05-22 | 2024-05-20 | 10.271 | 0 | -2,716 | ||
| 2024-05-20 | 2024-05-16 | 10.094 | 2,716 | +2,716 | 0.00% | 27,416 |
| 2024-05-16 | 2024-05-13 | 10.138 | 0 | -905 | ||
| 2024-05-14 | 2024-05-10 | 9.940 | 905 | +905 | 0.00% | 8,995 |
| 2024-05-09 | 2024-05-07 | 11.295 | 0 | -905 | ||
| 2024-05-08 | 2024-05-06 | 11.319 | 905 | +905 | 0.00% | 10,244 |
| 2024-05-07 | 2024-05-03 | 11.331 | 0 | -844 | ||
| 2024-05-06 | 2024-05-02 | 11.260 | 844 | -79,308 | 0.00% | 9,503 |
| 2024-04-26 | 2024-04-24 | 10.821 | 80,152 | +4,218 | 0.01% | 867,346 |
| 2024-04-24 | 2024-04-22 | 10.655 | 75,934 | +68,341 | 0.01% | 809,101 |
| 2024-04-23 | 2024-04-19 | 10.454 | 7,593 | -844 | 0.00% | 79,376 |
| 2024-04-22 | 2024-04-18 | 10.454 | 8,437 | +844 | 0.00% | 88,199 |
| 2024-04-16 | 2024-04-12 | 10.620 | 7,593 | +3,374 | 0.00% | 80,636 |
| 2024-04-05 | 2024-04-02 | 10.750 | 4,219 | +3,375 | 0.00% | 45,355 |
| 2024-03-26 | 2024-03-22 | 10.715 | 844 | -843 | 0.00% | 9,043 |
| 2024-03-25 | 2024-03-21 | 10.857 | 1,687 | +843 | 0.00% | 18,315 |
| 2024-03-22 | 2024-03-20 | 10.715 | 844 | +844 | 0.00% | 9,043 |
| 2024-03-21 | 2024-03-19 | 10.726 | 0 | -34,592 | ||
| 2024-03-20 | 2024-03-18 | 10.916 | 34,592 | -37,123 | 0.00% | 377,609 |
| 2024-03-19 | 2024-03-15 | 10.750 | 71,715 | +67,496 | 0.01% | 770,947 |
| 2024-03-18 | 2024-03-14 | 10.904 | 4,219 | +1,688 | 0.00% | 46,005 |
| 2024-03-15 | 2024-03-13 | 10.892 | 2,531 | -16,031 | 0.00% | 27,569 |
| 2024-03-11 | 2024-03-07 | 10.572 | 18,562 | +17,718 | 0.00% | 196,244 |
| 2024-03-07 | 2024-03-05 | 10.537 | 844 | -50,622 | 0.00% | 8,893 |
| 2024-03-06 | 2024-03-04 | 10.821 | 51,466 | -80,153 | 0.00% | 556,927 |
| 2024-03-05 | 2024-03-01 | 10.904 | 131,619 | -135,837 | 0.01% | 1,435,203 |
| 2024-03-04 | 2024-02-29 | 10.798 | 267,456 | +265,769 | 0.02% | 2,887,871 |
| 2024-02-26 | 2024-02-22 | 11.177 | 1,687 | -43,873 | 0.00% | 18,855 |
| 2024-02-23 | 2024-02-21 | 11.023 | 45,560 | +25,311 | 0.00% | 502,197 |
| 2024-02-21 | 2024-02-19 | 11.046 | 20,249 | +6,750 | 0.00% | 223,680 |
| 2024-02-20 | 2024-02-16 | 11.319 | 13,499 | -2,531 | 0.00% | 152,796 |
| 2024-02-19 | 2024-02-15 | 11.118 | 16,030 | +2,531 | 0.00% | 178,215 |
| 2024-02-16 | 2024-02-14 | 11.212 | 13,499 | -6,750 | 0.00% | 151,356 |
| 2024-02-15 | 2024-02-09 | 11.260 | 20,249 | +13,499 | 0.00% | 228,000 |
| 2024-02-14 | 2024-02-07 | 11.532 | 6,750 | +1,688 | 0.00% | 77,844 |
| 2024-02-08 | 2024-02-06 | 11.580 | 5,062 | +3,375 | 0.00% | 58,617 |
| 2024-02-06 | 2024-02-02 | 11.449 | 1,687 | -4,219 | 0.00% | 19,315 |
| 2024-01-31 | 2024-01-29 | 11.675 | 5,906 | +2,531 | 0.00% | 68,950 |
| 2024-01-30 | 2024-01-26 | 11.841 | 3,375 | -2,531 | 0.00% | 39,962 |
| 2024-01-26 | 2024-01-24 | 11.580 | 5,906 | +4,219 | 0.00% | 68,390 |
| 2024-01-25 | 2024-01-23 | 11.307 | 1,687 | +843 | 0.00% | 19,075 |
| 2024-01-22 | 2024-01-18 | 11.746 | 844 | +844 | 0.00% | 9,913 |
| 2023-12-18 | 2023-12-14 | 12.516 | 0 | -10,125 | ||
| 2023-12-15 | 2023-12-13 | 12.327 | 10,125 | -1,687 | 0.00% | 124,806 |
| 2023-12-07 | 2023-12-05 | 12.255 | 11,812 | +844 | 0.00% | 144,761 |
| 2023-12-06 | 2023-12-04 | 12.445 | 10,968 | -5,906 | 0.00% | 136,497 |
| 2023-12-05 | 2023-12-01 | 12.516 | 16,874 | -4,219 | 0.00% | 211,198 |
| 2023-11-22 | 2023-11-20 | 12.895 | 21,093 | -5,062 | 0.00% | 272,003 |
| 2023-11-21 | 2023-11-17 | 12.824 | 26,155 | +3,375 | 0.00% | 335,420 |
| 2023-11-20 | 2023-11-16 | 13.038 | 22,780 | +7,593 | 0.00% | 296,998 |
| 2023-11-17 | 2023-11-15 | 13.346 | 15,187 | -3,375 | 0.00% | 202,683 |
| 2023-11-16 | 2023-11-14 | 12.682 | 18,562 | -1,687 | 0.00% | 235,405 |
| 2023-11-15 | 2023-11-13 | 12.445 | 20,249 | -4,219 | 0.00% | 252,000 |
| 2023-11-07 | 2023-11-03 | 12.848 | 24,468 | -4,218 | 0.00% | 314,365 |
| 2023-11-06 | 2023-11-02 | 12.777 | 28,686 | -5,062 | 0.00% | 366,518 |
| 2023-11-03 | 2023-11-01 | 12.279 | 33,748 | +21,936 | 0.00% | 414,395 |
| 2023-11-02 | 2023-10-31 | 12.350 | 11,812 | -10,968 | 0.00% | 145,881 |
| 2023-10-17 | 2023-10-13 | 12.753 | 22,780 | -844 | 0.00% | 290,518 |
| 2023-10-16 | 2023-10-12 | 12.919 | 23,624 | +14,343 | 0.00% | 305,202 |
| 2023-10-13 | 2023-10-11 | 12.943 | 9,281 | +3,375 | 0.00% | 120,123 |
| 2023-10-12 | 2023-10-10 | 13.038 | 5,906 | +3,375 | 0.00% | 77,000 |
| 2023-10-11 | 2023-10-09 | 13.227 | 2,531 | -3,375 | 0.00% | 33,478 |
| 2023-10-10 | 2023-10-06 | 13.132 | 5,906 | -844 | 0.00% | 77,560 |
| 2023-10-09 | 2023-10-05 | 13.038 | 6,750 | -10,968 | 0.00% | 88,004 |
| 2023-10-04 | 2023-09-29 | 13.085 | 17,718 | +13,499 | 0.00% | 231,841 |
| 2023-09-29 | 2023-09-27 | 12.919 | 4,219 | -4,218 | 0.00% | 54,506 |
| 2023-09-26 | 2023-09-22 | 13.298 | 8,437 | -3,375 | 0.00% | 112,199 |
| 2023-09-25 | 2023-09-21 | 12.801 | 11,812 | -844 | 0.00% | 151,201 |
| 2023-09-22 | 2023-09-20 | 13.038 | 12,656 | +9,281 | 0.00% | 165,005 |
| 2023-09-21 | 2023-09-19 | 13.132 | 3,375 | -1,687 | 0.00% | 44,322 |
| 2023-09-18 | 2023-09-14 | 12.919 | 5,062 | +5,062 | 0.00% | 65,397 |
| 2023-09-06 | 2023-09-04 | 13.384 | 0 | -28,974 | ||
| 2023-09-04 | 2023-08-30 | 12.998 | 28,974 | +4,967 | 0.00% | 376,598 |
| 2023-08-31 | 2023-08-29 | 13.046 | 24,007 | +3,311 | 0.00% | 313,198 |
| 2023-08-30 | 2023-08-28 | 12.949 | 20,696 | -828 | 0.00% | 268,002 |
| 2023-08-29 | 2023-08-25 | 12.949 | 21,524 | +4,140 | 0.00% | 278,724 |
| 2023-08-28 | 2023-08-24 | 13.143 | 17,384 | +2,483 | 0.00% | 228,473 |
| 2023-08-25 | 2023-08-23 | 12.998 | 14,901 | +1,656 | 0.00% | 193,680 |
| 2023-08-24 | 2023-08-22 | 13.046 | 13,245 | -13,246 | 0.00% | 172,796 |
| 2023-08-23 | 2023-08-21 | 12.660 | 26,491 | +1,656 | 0.00% | 335,364 |
| 2023-08-21 | 2023-08-17 | 12.974 | 24,835 | +4,139 | 0.00% | 322,200 |
| 2023-08-16 | 2023-08-14 | 13.336 | 20,696 | +11,590 | 0.00% | 276,002 |
| 2023-08-14 | 2023-08-10 | 13.650 | 9,106 | +2,483 | 0.00% | 124,298 |
| 2023-08-11 | 2023-08-09 | 13.771 | 6,623 | -8,278 | 0.00% | 91,205 |
| 2023-08-10 | 2023-08-08 | 13.747 | 14,901 | -4,139 | 0.00% | 204,840 |
| 2023-08-09 | 2023-08-07 | 13.916 | 19,040 | +828 | 0.00% | 264,958 |
| 2023-08-08 | 2023-08-04 | 14.012 | 18,212 | -3,312 | 0.00% | 255,195 |
| 2023-08-07 | 2023-08-03 | 14.206 | 21,524 | -1,655 | 0.00% | 305,765 |
| 2023-08-04 | 2023-08-02 | 14.085 | 23,179 | +3,311 | 0.00% | 326,475 |
| 2023-08-03 | 2023-08-01 | 14.351 | 19,868 | -3,311 | 0.00% | 285,120 |
| 2023-08-01 | 2023-07-28 | 14.786 | 23,179 | -828 | 0.00% | 342,715 |
| 2023-07-31 | 2023-07-27 | 15.003 | 24,007 | +828 | 0.00% | 360,178 |
| 2023-07-27 | 2023-07-25 | 14.109 | 23,179 | -828 | 0.00% | 327,035 |
| 2023-07-24 | 2023-07-20 | 13.795 | 24,007 | +828 | 0.00% | 331,178 |
| 2023-07-18 | 2023-07-13 | 14.012 | 23,179 | -5,795 | 0.00% | 324,795 |
| 2023-07-10 | 2023-07-06 | 13.940 | 28,974 | +9,934 | 0.00% | 403,898 |
| 2023-07-07 | 2023-07-05 | 14.302 | 19,040 | -4,139 | 0.00% | 272,318 |
| 2023-07-06 | 2023-07-04 | 14.423 | 23,179 | +1,655 | 0.00% | 334,315 |
| 2023-07-03 | 2023-06-29 | 14.496 | 21,524 | +21,524 | 0.00% | 312,005 |
| 2023-06-30 | 2023-06-28 | 14.616 | 0 | -4,139 | ||
| 2023-06-27 | 2023-06-23 | 14.375 | 4,139 | -8,278 | 0.00% | 59,498 |
| 2023-06-26 | 2023-06-21 | 14.496 | 12,417 | -4,140 | 0.00% | 179,993 |
| 2023-06-23 | 2023-06-20 | 14.641 | 16,557 | -8,278 | 0.00% | 242,405 |
| 2023-06-21 | 2023-06-19 | 14.882 | 24,835 | -5,795 | 0.00% | 369,600 |
| 2023-06-20 | 2023-06-16 | 14.737 | 30,630 | +20,696 | 0.00% | 451,402 |
| 2023-06-19 | 2023-06-15 | 15.003 | 9,934 | +3,311 | 0.00% | 149,040 |
| 2023-06-15 | 2023-06-13 | 15.124 | 6,623 | +828 | 0.00% | 100,165 |
| 2023-06-13 | 2023-06-09 | 15.124 | 5,795 | -27,318 | 0.00% | 87,643 |
| 2023-06-12 | 2023-06-08 | 15.220 | 33,113 | -12,418 | 0.00% | 503,995 |
| 2023-06-09 | 2023-06-07 | 15.196 | 45,531 | -1,655 | 0.00% | 691,903 |
| 2023-06-08 | 2023-06-06 | 15.245 | 47,186 | -6,623 | 0.00% | 719,332 |
| 2023-06-07 | 2023-06-05 | 15.003 | 53,809 | -10,762 | 0.00% | 807,298 |
| 2023-06-06 | 2023-06-02 | 15.051 | 64,571 | -26,491 | 0.01% | 971,880 |
| 2023-06-05 | 2023-06-01 | 14.351 | 91,062 | +828 | 0.01% | 1,306,805 |
| 2023-06-02 | 2023-05-31 | 14.085 | 90,234 | +63,743 | 0.01% | 1,270,942 |
| 2023-06-01 | 2023-05-30 | 14.713 | 26,491 | +3,312 | 0.00% | 389,765 |
| 2023-05-29 | 2023-05-24 | 15.196 | 23,179 | +4,967 | 0.00% | 352,235 |
| 2023-05-25 | 2023-05-23 | 15.148 | 18,212 | -4,139 | 0.00% | 275,875 |
| 2023-05-23 | 2023-05-19 | 14.858 | 22,351 | +827 | 0.00% | 332,093 |
| 2023-05-22 | 2023-05-18 | 15.051 | 21,524 | -4,139 | 0.00% | 323,965 |
| 2023-05-18 | 2023-05-16 | 15.510 | 25,663 | +25,663 | 0.00% | 398,043 |
| 2023-04-26 | 2023-04-24 | 17.279 | 0 | -23,682 | ||
| 2023-04-19 | 2023-04-17 | 17.912 | 23,682 | -1,579 | 0.00% | 424,201 |
| 2023-04-14 | 2023-04-12 | 18.014 | 25,261 | -4,736 | 0.00% | 455,045 |
| 2023-04-12 | 2023-04-06 | 17.836 | 29,997 | -3,158 | 0.00% | 535,038 |
| 2023-04-11 | 2023-04-04 | 17.507 | 33,155 | +3,158 | 0.00% | 580,445 |
| 2023-03-28 | 2023-03-24 | 17.456 | 29,997 | +7,104 | 0.00% | 523,638 |
| 2023-03-27 | 2023-03-23 | 17.228 | 22,893 | +7,894 | 0.00% | 394,408 |
| 2023-03-24 | 2023-03-22 | 17.507 | 14,999 | +3,158 | 0.00% | 262,588 |
| 2023-03-23 | 2023-03-21 | 16.975 | 11,841 | +3,158 | 0.00% | 201,000 |
| 2023-03-21 | 2023-03-17 | 17.760 | 8,683 | -24,472 | 0.00% | 154,213 |
| 2023-03-16 | 2023-03-14 | 17.254 | 33,155 | +1,579 | 0.00% | 572,045 |
| 2023-03-14 | 2023-03-10 | 17.304 | 31,576 | +10,262 | 0.00% | 546,401 |
| 2023-03-09 | 2023-03-07 | 18.596 | 21,314 | +5,526 | 0.00% | 396,365 |
| 2023-03-07 | 2023-03-03 | 18.216 | 15,788 | +3,158 | 0.00% | 287,601 |
| 2023-03-06 | 2023-03-02 | 18.368 | 12,630 | -3,947 | 0.00% | 231,993 |
| 2023-02-28 | 2023-02-24 | 18.242 | 16,577 | -2,369 | 0.00% | 302,393 |
| 2023-02-24 | 2023-02-22 | 18.368 | 18,946 | -3,157 | 0.00% | 348,008 |
| 2023-02-23 | 2023-02-21 | 18.546 | 22,103 | -1,579 | 0.00% | 409,917 |
| 2023-02-22 | 2023-02-20 | 18.698 | 23,682 | +789 | 0.00% | 442,801 |
| 2023-02-21 | 2023-02-17 | 18.571 | 22,893 | -789 | 0.00% | 425,148 |
| 2023-02-20 | 2023-02-16 | 18.647 | 23,682 | +4,736 | 0.00% | 441,601 |
| 2023-02-17 | 2023-02-15 | 18.647 | 18,946 | +790 | 0.00% | 353,288 |
| 2023-02-15 | 2023-02-13 | 18.799 | 18,156 | +2,368 | 0.00% | 341,317 |
| 2023-02-14 | 2023-02-10 | 19.002 | 15,788 | +5,526 | 0.00% | 300,001 |
| 2023-02-09 | 2023-02-07 | 19.179 | 10,262 | -10,262 | 0.00% | 196,817 |
| 2023-02-08 | 2023-02-06 | 19.052 | 20,524 | +6,315 | 0.00% | 391,033 |
| 2023-02-07 | 2023-02-03 | 19.357 | 14,209 | +789 | 0.00% | 275,037 |
| 2023-02-03 | 2023-02-01 | 18.824 | 13,420 | -1,579 | 0.00% | 252,624 |
| 2023-02-02 | 2023-01-31 | 18.318 | 14,999 | -2,368 | 0.00% | 274,748 |
| 2023-01-31 | 2023-01-27 | 18.672 | 17,367 | +3,947 | 0.00% | 324,284 |
| 2023-01-30 | 2023-01-26 | 18.698 | 13,420 | -2,368 | 0.00% | 250,924 |
| 2023-01-27 | 2023-01-20 | 18.292 | 15,788 | +3,158 | 0.00% | 288,801 |
| 2023-01-26 | 2023-01-19 | 18.140 | 12,630 | +789 | 0.00% | 229,113 |
| 2023-01-19 | 2023-01-17 | 18.090 | 11,841 | -789 | 0.00% | 214,200 |
| 2023-01-17 | 2023-01-13 | 17.836 | 12,630 | +2,368 | 0.00% | 225,273 |
| 2023-01-16 | 2023-01-12 | 17.710 | 10,262 | +789 | 0.00% | 181,737 |
| 2023-01-13 | 2023-01-11 | 17.735 | 9,473 | -789 | 0.00% | 168,004 |
| 2023-01-12 | 2023-01-10 | 17.862 | 10,262 | +3,157 | 0.00% | 183,297 |
| 2023-01-11 | 2023-01-09 | 18.039 | 7,105 | +790 | 0.00% | 128,168 |
| 2023-01-10 | 2023-01-06 | 18.343 | 6,315 | +3,157 | 0.00% | 115,837 |
| 2023-01-09 | 2023-01-05 | 18.495 | 3,158 | -38,680 | 0.00% | 58,408 |
| 2023-01-04 | 2022-12-30 | 18.166 | 41,838 | -1,579 | 0.00% | 760,018 |
| 2023-01-03 | 2022-12-29 | 18.039 | 43,417 | -3,157 | 0.00% | 783,202 |
| 2022-12-30 | 2022-12-28 | 18.115 | 46,574 | +46,574 | 0.00% | 843,691 |
| 2022-12-29 | 2022-12-23 | 17.634 | 0 | -22,103 | ||
| 2022-12-28 | 2022-12-22 | 17.482 | 22,103 | +10,262 | 0.00% | 386,397 |
| 2022-12-23 | 2022-12-21 | 17.178 | 11,841 | +5,526 | 0.00% | 203,400 |
| 2022-12-20 | 2022-12-16 | 18.014 | 6,315 | +2,368 | 0.00% | 113,757 |
| 2022-12-19 | 2022-12-15 | 17.786 | 3,947 | -2,368 | 0.00% | 70,200 |
| 2022-12-16 | 2022-12-14 | 18.014 | 6,315 | -7,894 | 0.00% | 113,757 |
| 2022-12-15 | 2022-12-13 | 18.368 | 14,209 | -3,947 | 0.00% | 260,997 |
| 2022-12-14 | 2022-12-12 | 18.166 | 18,156 | -19,735 | 0.00% | 329,817 |
| 2022-12-13 | 2022-12-09 | 18.571 | 37,891 | +8,683 | 0.00% | 703,678 |
| 2022-12-12 | 2022-12-08 | 17.963 | 29,208 | +18,156 | 0.00% | 524,665 |
| 2022-12-09 | 2022-12-07 | 17.811 | 11,052 | +7,894 | 0.00% | 196,848 |
| 2022-12-08 | 2022-12-06 | 18.039 | 3,158 | -7,894 | 0.00% | 56,967 |
| 2022-12-07 | 2022-12-05 | 17.634 | 11,052 | -25,260 | 0.00% | 194,888 |
| 2022-12-06 | 2022-12-02 | 17.102 | 36,312 | +3,157 | 0.00% | 620,995 |
| 2022-12-05 | 2022-12-01 | 17.431 | 33,155 | +1,579 | 0.00% | 577,925 |
| 2022-12-02 | 2022-11-30 | 17.355 | 31,576 | +19,735 | 0.00% | 548,001 |
| 2022-11-29 | 2022-11-25 | 16.722 | 11,841 | -1,579 | 0.00% | 198,000 |
| 2022-11-24 | 2022-11-22 | 16.038 | 13,420 | -3,947 | 0.00% | 215,224 |
| 2022-11-22 | 2022-11-18 | 16.063 | 17,367 | -3,947 | 0.00% | 278,964 |
| 2022-11-18 | 2022-11-16 | 16.215 | 21,314 | -789 | 0.00% | 345,604 |
| 2022-11-17 | 2022-11-15 | 15.911 | 22,103 | +7,104 | 0.00% | 351,678 |
| 2022-11-16 | 2022-11-14 | 15.353 | 14,999 | -11,051 | 0.00% | 230,287 |
| 2022-11-14 | 2022-11-10 | 13.859 | 26,050 | -6,315 | 0.00% | 361,018 |
| 2022-11-10 | 2022-11-08 | 13.960 | 32,365 | -8,684 | 0.00% | 451,815 |
| 2022-11-09 | 2022-11-07 | 13.960 | 41,049 | +7,894 | 0.00% | 573,044 |
| 2022-11-07 | 2022-11-03 | 13.023 | 33,155 | -1,579 | 0.00% | 431,764 |
| 2022-11-03 | 2022-11-01 | 13.251 | 34,734 | +1,579 | 0.00% | 460,246 |
| 2022-10-31 | 2022-10-27 | 13.707 | 33,155 | +2,368 | 0.00% | 454,444 |
| 2022-10-26 | 2022-10-24 | 14.365 | 30,787 | -8,683 | 0.00% | 442,267 |
| 2022-10-25 | 2022-10-21 | 15.176 | 39,470 | -2,368 | 0.00% | 599,001 |
| 2022-10-21 | 2022-10-19 | 15.303 | 41,838 | -4,736 | 0.00% | 640,238 |
| 2022-10-20 | 2022-10-18 | 15.480 | 46,574 | +2,368 | 0.00% | 720,972 |
| 2022-10-18 | 2022-10-14 | 15.531 | 44,206 | +9,472 | 0.00% | 686,555 |
| 2022-10-12 | 2022-10-10 | 15.886 | 34,734 | -789 | 0.00% | 551,768 |
| 2022-10-11 | 2022-10-07 | 16.468 | 35,523 | -3,158 | 0.00% | 585,001 |
| 2022-10-07 | 2022-10-05 | 16.544 | 38,681 | +38,681 | 0.00% | 639,948 |
| 2022-10-06 | 2022-10-03 | 15.962 | 0 | -76,572 | ||
| 2022-10-05 | 2022-09-30 | 16.063 | 76,572 | +790 | 0.01% | 1,229,966 |
| 2022-09-27 | 2022-09-23 | 16.519 | 75,782 | +8,683 | 0.01% | 1,251,836 |
| 2022-09-26 | 2022-09-22 | 16.696 | 67,099 | -17,367 | 0.01% | 1,120,303 |
| 2022-09-22 | 2022-09-20 | 16.975 | 84,466 | +790 | 0.01% | 1,433,807 |
| 2022-09-20 | 2022-09-16 | 16.975 | 83,676 | +24,471 | 0.01% | 1,420,396 |
| 2022-09-14 | 2022-09-09 | 16.975 | 59,205 | +14,999 | 0.01% | 1,005,002 |
| 2022-09-13 | 2022-09-08 | 17.296 | 44,206 | +789 | 0.00% | 764,582 |
| 2022-09-09 | 2022-09-07 | 17.116 | 43,417 | +678 | 0.00% | 743,113 |
| 2022-09-07 | 2022-09-05 | 17.038 | 42,739 | -5,439 | 0.00% | 728,208 |
| 2022-09-05 | 2022-09-01 | 16.987 | 48,178 | +777 | 0.00% | 818,401 |
| 2022-09-02 | 2022-08-31 | 17.116 | 47,401 | +5,440 | 0.00% | 811,302 |
| 2022-08-31 | 2022-08-29 | 17.450 | 41,961 | -778 | 0.00% | 732,232 |
| 2022-08-26 | 2022-08-24 | 17.219 | 42,739 | +42,739 | 0.00% | 735,908 |
| 2022-08-24 | 2022-08-22 | 17.733 | 0 | -2,331 | ||
| 2022-08-23 | 2022-08-19 | 17.759 | 2,331 | +1,554 | 0.00% | 41,397 |
| 2022-08-17 | 2022-08-15 | 17.450 | 777 | -43,516 | 0.00% | 13,559 |
| 2022-08-05 | 2022-08-03 | 17.425 | 44,293 | -2,331 | 0.00% | 771,786 |
| 2022-08-02 | 2022-07-29 | 18.222 | 46,624 | +2,331 | 0.00% | 849,603 |
| 2022-08-01 | 2022-07-28 | 18.634 | 44,293 | -777 | 0.00% | 825,367 |
| 2022-07-27 | 2022-07-25 | 18.325 | 45,070 | +5,440 | 0.00% | 825,925 |
| 2022-07-20 | 2022-07-18 | 18.325 | 39,630 | -777 | 0.00% | 726,235 |
| 2022-07-19 | 2022-07-15 | 18.068 | 40,407 | +6,216 | 0.00% | 730,074 |
| 2022-07-15 | 2022-07-13 | 18.866 | 34,191 | -777 | 0.00% | 645,044 |
| 2022-07-14 | 2022-07-12 | 18.763 | 34,968 | +777 | 0.00% | 656,102 |
| 2022-07-12 | 2022-07-08 | 19.329 | 34,191 | +1,554 | 0.00% | 660,884 |
| 2022-07-11 | 2022-07-07 | 19.200 | 32,637 | +777 | 0.00% | 626,646 |
| 2022-07-08 | 2022-07-06 | 19.381 | 31,860 | +3,109 | 0.00% | 617,467 |
| 2022-07-07 | 2022-07-05 | 19.252 | 28,751 | -18,650 | 0.00% | 553,513 |
| 2022-07-06 | 2022-07-04 | 18.917 | 47,401 | -13,210 | 0.00% | 896,702 |
| 2022-07-05 | 2022-06-30 | 19.046 | 60,611 | +18,650 | 0.01% | 1,154,400 |
| 2022-06-30 | 2022-06-28 | 19.329 | 41,961 | +29,528 | 0.00% | 811,071 |
| 2022-06-29 | 2022-06-27 | 19.072 | 12,433 | -3,885 | 0.00% | 237,120 |
| 2022-06-28 | 2022-06-24 | 18.686 | 16,318 | -3,109 | 0.00% | 304,914 |
| 2022-06-27 | 2022-06-23 | 18.634 | 19,427 | +17,096 | 0.00% | 362,008 |
| 2022-06-16 | 2022-06-14 | 18.454 | 2,331 | +2,331 | 0.00% | 43,016 |
| 2022-06-14 | 2022-06-10 | 19.098 | 0 | -3,108 | ||
| 2022-06-10 | 2022-06-08 | 19.046 | 3,108 | -777 | 0.00% | 59,195 |
| 2022-06-09 | 2022-06-07 | 18.969 | 3,885 | -2,332 | 0.00% | 73,694 |
| 2022-06-08 | 2022-06-06 | 18.917 | 6,217 | -3,108 | 0.00% | 117,609 |
| 2022-06-07 | 2022-06-02 | 18.737 | 9,325 | -3,885 | 0.00% | 174,724 |
| 2022-06-06 | 2022-06-01 | 19.072 | 13,210 | -1,554 | 0.00% | 251,938 |
| 2022-06-02 | 2022-05-31 | 18.892 | 14,764 | +11,656 | 0.00% | 278,916 |
| 2022-06-01 | 2022-05-30 | 18.943 | 3,108 | -45,070 | 0.00% | 58,875 |
| 2022-05-31 | 2022-05-27 | 18.583 | 48,178 | +3,108 | 0.00% | 895,281 |
| 2022-05-27 | 2022-05-25 | 18.711 | 45,070 | +3,886 | 0.00% | 843,326 |
| 2022-05-24 | 2022-05-20 | 18.969 | 41,184 | +41,184 | 0.00% | 781,213 |
| 2022-05-19 | 2022-05-17 | 18.892 | 0 | -3,885 | ||
| 2022-05-17 | 2022-05-13 | 18.531 | 3,885 | +3,108 | 0.00% | 71,994 |
| 2022-05-16 | 2022-05-12 | 18.480 | 777 | -36,522 | 0.00% | 14,359 |
| 2022-05-13 | 2022-05-11 | 18.789 | 37,299 | +777 | 0.00% | 700,799 |
| 2022-05-10 | 2022-05-05 | 19.664 | 36,522 | -777 | 0.00% | 718,160 |
| 2022-05-06 | 2022-05-04 | 19.587 | 37,299 | +3,108 | 0.00% | 730,559 |
| 2022-05-05 | 2022-05-03 | 19.561 | 34,191 | +4,663 | 0.00% | 668,804 |
| 2022-05-04 | 2022-04-29 | 19.818 | 29,528 | -777 | 0.00% | 585,192 |
| 2022-05-03 | 2022-04-28 | 21.873 | 30,305 | -2,332 | 0.00% | 662,871 |
| 2022-04-29 | 2022-04-27 | 21.471 | 32,637 | +1,300 | 0.00% | 700,757 |
| 2022-04-28 | 2022-04-26 | 21.578 | 31,337 | +11,192 | 0.00% | 676,204 |
| 2022-04-27 | 2022-04-25 | 22.115 | 20,145 | +2,238 | 0.00% | 445,498 |
| 2022-04-25 | 2022-04-21 | 22.302 | 17,907 | +11,192 | 0.00% | 399,366 |
| 2022-04-22 | 2022-04-20 | 22.436 | 6,715 | +3,731 | 0.00% | 150,659 |
| 2022-04-21 | 2022-04-19 | 22.677 | 2,984 | -2,239 | 0.00% | 67,670 |
| 2022-04-20 | 2022-04-14 | 22.758 | 5,223 | -31,337 | 0.00% | 118,865 |
| 2022-04-19 | 2022-04-13 | 22.490 | 36,560 | +35,068 | 0.00% | 822,229 |
| 2022-04-14 | 2022-04-12 | 22.517 | 1,492 | -38,798 | 0.00% | 33,595 |
| 2022-04-13 | 2022-04-11 | 22.115 | 40,290 | +4,476 | 0.00% | 890,996 |
| 2022-04-11 | 2022-04-07 | 22.409 | 35,814 | +31,337 | 0.00% | 802,571 |
| 2022-04-08 | 2022-04-06 | 22.999 | 4,477 | -2,238 | 0.00% | 102,967 |
| 2022-04-06 | 2022-04-01 | 22.597 | 6,715 | -2,238 | 0.00% | 151,739 |
| 2022-04-04 | 2022-03-31 | 22.302 | 8,953 | +4,476 | 0.00% | 199,672 |
| 2022-04-01 | 2022-03-30 | 22.731 | 4,477 | -1,492 | 0.00% | 101,767 |
| 2022-03-29 | 2022-03-25 | 22.249 | 5,969 | +3,731 | 0.00% | 132,802 |
| 2022-03-28 | 2022-03-24 | 22.463 | 2,238 | -2,985 | 0.00% | 50,272 |
| 2022-03-25 | 2022-03-23 | 22.168 | 5,223 | +4,477 | 0.00% | 115,784 |
| 2022-03-22 | 2022-03-18 | 21.712 | 746 | -35,814 | 0.00% | 16,198 |
| 2022-03-21 | 2022-03-17 | 21.552 | 36,560 | +8,954 | 0.00% | 787,928 |
| 2022-03-18 | 2022-03-16 | 20.694 | 27,606 | +5,969 | 0.00% | 571,275 |
| 2022-03-17 | 2022-03-15 | 20.721 | 21,637 | -12,684 | 0.00% | 448,333 |
| 2022-03-14 | 2022-03-10 | 21.981 | 34,321 | -2,985 | 0.00% | 754,394 |
| 2022-03-02 | 2022-02-28 | 23.080 | 37,306 | +36,560 | 0.00% | 861,006 |
| 2022-03-01 | 2022-02-25 | 23.642 | 746 | -746 | 0.00% | 17,637 |
| 2022-02-28 | 2022-02-24 | 22.999 | 1,492 | -14,923 | 0.00% | 34,315 |
| 2022-02-25 | 2022-02-23 | 23.508 | 16,415 | +1,493 | 0.00% | 385,891 |
| 2022-02-24 | 2022-02-22 | 23.401 | 14,922 | -746 | 0.00% | 349,193 |
| 2022-02-21 | 2022-02-17 | 23.803 | 15,668 | +746 | 0.00% | 372,950 |
| 2022-02-10 | 2022-02-08 | 23.508 | 14,922 | +2,238 | 0.00% | 350,793 |
| 2022-02-08 | 2022-02-04 | 23.455 | 12,684 | -2,238 | 0.00% | 297,501 |
| 2022-01-28 | 2022-01-26 | 23.053 | 14,922 | -41,037 | 0.00% | 343,993 |
| 2022-01-26 | 2022-01-24 | 23.187 | 55,959 | +8,208 | 0.01% | 1,297,509 |
| 2022-01-21 | 2022-01-19 | 22.436 | 47,751 | +7,461 | 0.00% | 1,071,352 |
| 2022-01-18 | 2022-01-14 | 22.195 | 40,290 | +1,492 | 0.00% | 894,236 |
| 2022-01-14 | 2022-01-12 | 22.007 | 38,798 | -2,238 | 0.00% | 853,841 |
| 2022-01-13 | 2022-01-11 | 22.088 | 41,036 | +2,238 | 0.00% | 906,393 |
| 2022-01-11 | 2022-01-07 | 21.927 | 38,798 | +38,798 | 0.00% | 850,721 |
| 2022-01-06 | 2022-01-04 | 22.141 | 0 | -40,290 | ||
| 2022-01-04 | 2021-12-31 | 22.329 | 40,290 | -746 | 0.00% | 899,636 |
| 2021-12-30 | 2021-12-28 | 22.249 | 41,036 | +2,238 | 0.00% | 912,993 |
| 2021-12-29 | 2021-12-24 | 21.981 | 38,798 | +31,337 | 0.00% | 852,801 |
| 2021-12-28 | 2021-12-22 | 21.578 | 7,461 | -36,560 | 0.00% | 160,997 |
| 2021-12-23 | 2021-12-21 | 21.525 | 44,021 | -15,668 | 0.00% | 947,545 |
| 2021-12-22 | 2021-12-20 | 21.016 | 59,689 | +11,938 | 0.01% | 1,254,396 |
| 2021-12-21 | 2021-12-17 | 21.337 | 47,751 | +15,668 | 0.00% | 1,018,873 |
| 2021-12-20 | 2021-12-16 | 22.758 | 32,083 | -5,223 | 0.00% | 730,142 |
| 2021-12-17 | 2021-12-15 | 22.651 | 37,306 | +14,176 | 0.00% | 845,006 |
| 2021-12-16 | 2021-12-14 | 22.651 | 23,130 | -3,730 | 0.00% | 523,910 |
| 2021-12-10 | 2021-12-08 | 22.999 | 26,860 | -4,477 | 0.00% | 617,757 |
| 2021-12-09 | 2021-12-07 | 23.321 | 31,337 | +4,477 | 0.00% | 730,804 |
| 2021-12-06 | 2021-12-02 | 23.133 | 26,860 | +5,969 | 0.00% | 621,357 |
| 2021-11-30 | 2021-11-26 | 23.750 | 20,891 | +2,238 | 0.00% | 496,155 |
| 2021-11-25 | 2021-11-23 | 24.313 | 18,653 | -3,730 | 0.00% | 453,503 |
| 2021-11-24 | 2021-11-22 | 24.473 | 22,383 | +3,730 | 0.00% | 547,789 |
| 2021-11-23 | 2021-11-19 | 24.179 | 18,653 | -39,544 | 0.00% | 451,003 |
| 2021-11-19 | 2021-11-17 | 24.366 | 58,197 | +20,891 | 0.01% | 1,418,041 |
| 2021-11-18 | 2021-11-16 | 24.581 | 37,306 | +2,239 | 0.00% | 917,007 |
| 2021-11-16 | 2021-11-12 | 24.500 | 35,067 | +34,321 | 0.00% | 859,151 |
| 2021-11-12 | 2021-11-10 | 24.393 | 746 | +746 | 0.00% | 18,197 |
| 2021-11-10 | 2021-11-08 | 24.500 | 0 | -24,622 | ||
| 2021-11-09 | 2021-11-05 | 24.071 | 24,622 | -3,730 | 0.00% | 592,685 |
| 2021-11-08 | 2021-11-04 | 23.991 | 28,352 | +25,368 | 0.00% | 680,191 |
| 2021-11-05 | 2021-11-03 | 24.125 | 2,984 | -2,985 | 0.00% | 71,989 |
| 2021-11-04 | 2021-11-02 | 24.232 | 5,969 | -32,829 | 0.00% | 144,642 |
| 2021-11-03 | 2021-11-01 | 24.634 | 38,798 | +746 | 0.00% | 955,761 |
| 2021-11-02 | 2021-10-29 | 24.420 | 38,052 | +746 | 0.00% | 929,224 |
| 2021-11-01 | 2021-10-28 | 24.742 | 37,306 | +1,492 | 0.00% | 923,007 |
| 2021-10-29 | 2021-10-27 | 24.527 | 35,814 | +4,477 | 0.00% | 878,412 |
| 2021-10-28 | 2021-10-26 | 24.688 | 31,337 | +23,876 | 0.00% | 773,645 |
| 2021-10-26 | 2021-10-22 | 24.849 | 7,461 | -5,969 | 0.00% | 185,396 |
| 2021-10-22 | 2021-10-20 | 24.581 | 13,430 | -746 | 0.00% | 330,118 |
| 2021-10-21 | 2021-10-19 | 24.527 | 14,176 | +5,969 | 0.00% | 347,696 |
| 2021-10-20 | 2021-10-18 | 24.554 | 8,207 | +5,969 | 0.00% | 201,514 |
| 2021-10-18 | 2021-10-12 | 24.876 | 2,238 | -35,068 | 0.00% | 55,671 |
| 2021-10-08 | 2021-10-06 | 24.473 | 37,306 | +1,492 | 0.00% | 913,007 |
| 2021-10-07 | 2021-10-05 | 24.259 | 35,814 | -8,207 | 0.00% | 868,812 |
| 2021-10-06 | 2021-10-04 | 24.420 | 44,021 | +6,715 | 0.00% | 1,074,986 |
| 2021-10-04 | 2021-09-29 | 23.964 | 37,306 | +34,322 | 0.00% | 894,006 |
| 2021-09-30 | 2021-09-28 | 23.830 | 2,984 | -1,493 | 0.00% | 71,109 |
| 2021-09-28 | 2021-09-24 | 23.669 | 4,477 | +2,985 | 0.00% | 105,967 |
| 2021-09-27 | 2021-09-23 | 24.313 | 1,492 | -746 | 0.00% | 36,274 |
| 2021-09-23 | 2021-09-20 | 23.455 | 2,238 | +2,238 | 0.00% | 52,492 |
| 2021-09-20 | 2021-09-16 | 24.849 | 0 | -25,368 | ||
| 2021-09-10 | 2021-09-08 | 25.481 | 25,368 | +4,710 | 0.00% | 646,408 |
| 2021-09-09 | 2021-09-07 | 25.698 | 20,658 | -7,378 | 0.00% | 530,871 |
| 2021-09-07 | 2021-09-03 | 25.671 | 28,036 | +8,853 | 0.00% | 719,712 |
| 2021-09-01 | 2021-08-30 | 26.294 | 19,183 | -5,164 | 0.00% | 504,407 |
| 2021-08-31 | 2021-08-27 | 26.403 | 24,347 | -2,952 | 0.00% | 642,831 |
| 2021-08-30 | 2021-08-26 | 26.322 | 27,299 | -2,951 | 0.00% | 718,552 |
| 2021-08-26 | 2021-08-24 | 26.674 | 30,250 | +29,512 | 0.00% | 806,887 |
| 2021-08-25 | 2021-08-23 | 27.026 | 738 | -2,213 | 0.00% | 19,945 |
| 2021-08-24 | 2021-08-20 | 26.755 | 2,951 | -4,427 | 0.00% | 78,955 |
| 2021-08-23 | 2021-08-19 | 27.243 | 7,378 | -738 | 0.00% | 201,001 |
| 2021-08-20 | 2021-08-18 | 27.514 | 8,116 | +4,427 | 0.00% | 223,306 |
| 2021-08-19 | 2021-08-17 | 27.053 | 3,689 | -30,250 | 0.00% | 99,800 |
| 2021-08-18 | 2021-08-16 | 26.701 | 33,939 | -738 | 0.00% | 906,208 |
| 2021-08-13 | 2021-08-11 | 26.864 | 34,677 | +12,543 | 0.00% | 931,553 |
| 2021-08-12 | 2021-08-10 | 26.945 | 22,134 | -5,902 | 0.00% | 596,402 |
| 2021-08-11 | 2021-08-09 | 27.175 | 28,036 | -4,427 | 0.00% | 761,891 |
| 2021-08-10 | 2021-08-06 | 27.243 | 32,463 | +11,067 | 0.00% | 884,397 |
| 2021-08-09 | 2021-08-05 | 26.782 | 21,396 | -8,854 | 0.00% | 573,036 |
| 2021-08-06 | 2021-08-04 | 27.175 | 30,250 | +2,214 | 0.00% | 822,058 |
| 2021-08-05 | 2021-08-03 | 26.972 | 28,036 | -36,152 | 0.00% | 756,191 |
| 2021-08-04 | 2021-08-02 | 26.294 | 64,188 | -1,476 | 0.01% | 1,687,789 |
| 2021-07-30 | 2021-07-28 | 25.671 | 65,664 | -738 | 0.01% | 1,685,659 |
| 2021-07-29 | 2021-07-27 | 25.617 | 66,402 | +52,384 | 0.01% | 1,701,005 |
| 2021-07-26 | 2021-07-22 | 26.023 | 14,018 | +4,427 | 0.00% | 364,796 |
| 2021-07-21 | 2021-07-19 | 26.430 | 9,591 | +9,591 | 0.00% | 253,490 |
| 2021-07-13 | 2021-07-09 | 26.755 | 0 | -34,677 | ||
| 2021-07-12 | 2021-07-08 | 27.053 | 34,677 | +738 | 0.00% | 938,133 |
| 2021-07-09 | 2021-07-07 | 27.243 | 33,939 | +2,951 | 0.00% | 924,608 |
| 2021-07-07 | 2021-07-05 | 27.379 | 30,988 | +738 | 0.00% | 848,413 |
| 2021-07-06 | 2021-07-02 | 26.945 | 30,250 | +21,396 | 0.00% | 815,088 |
| 2021-07-02 | 2021-06-29 | 27.175 | 8,854 | -1,475 | 0.00% | 240,612 |
| 2021-06-28 | 2021-06-24 | 27.379 | 10,329 | -35,414 | 0.00% | 282,795 |
| 2021-06-25 | 2021-06-23 | 27.026 | 45,743 | +16,231 | 0.00% | 1,236,267 |
| 2021-06-18 | 2021-06-16 | 27.026 | 29,512 | +8,854 | 0.00% | 797,602 |
| 2021-06-16 | 2021-06-11 | 27.650 | 20,658 | +2,213 | 0.00% | 571,190 |
| 2021-06-10 | 2021-06-08 | 27.311 | 18,445 | -2,213 | 0.00% | 503,751 |
| 2021-06-09 | 2021-06-07 | 27.081 | 20,658 | -1,476 | 0.00% | 559,431 |
| 2021-06-08 | 2021-06-04 | 26.701 | 22,134 | +4,427 | 0.00% | 591,002 |
| 2021-06-04 | 2021-06-02 | 26.620 | 17,707 | -2,951 | 0.00% | 471,356 |
| 2021-06-02 | 2021-05-31 | 26.159 | 20,658 | +2,213 | 0.00% | 540,391 |
| 2021-06-01 | 2021-05-28 | 26.050 | 18,445 | +5,902 | 0.00% | 480,501 |
| 2021-05-31 | 2021-05-27 | 25.698 | 12,543 | -14,018 | 0.00% | 322,331 |
| 2021-05-27 | 2021-05-25 | 25.942 | 26,561 | +1,476 | 0.00% | 689,047 |
| 2021-05-26 | 2021-05-24 | 25.563 | 25,085 | +5,164 | 0.00% | 641,237 |
| 2021-05-21 | 2021-05-18 | 26.078 | 19,921 | -9,591 | 0.00% | 519,492 |
| 2021-05-20 | 2021-05-17 | 25.563 | 29,512 | +2,951 | 0.00% | 754,402 |
| 2021-05-18 | 2021-05-14 | 25.563 | 26,561 | +3,689 | 0.00% | 678,967 |
| 2021-05-14 | 2021-05-12 | 25.861 | 22,872 | +5,165 | 0.00% | 591,487 |
| 2021-05-12 | 2021-05-10 | 26.403 | 17,707 | -1,476 | 0.00% | 467,516 |
| 2021-05-11 | 2021-05-07 | 26.566 | 19,183 | -1,475 | 0.00% | 509,607 |
| 2021-05-10 | 2021-05-06 | 26.050 | 20,658 | -738 | 0.00% | 538,151 |
| 2021-05-05 | 2021-05-03 | 28.396 | 21,396 | -1,476 | 0.00% | 607,551 |
| 2021-05-04 | 2021-04-30 | 28.605 | 22,872 | -8,584 | 0.00% | 654,262 |
| 2021-05-03 | 2021-04-29 | 28.675 | 31,456 | -715 | 0.00% | 902,010 |
| 2021-04-30 | 2021-04-28 | 28.535 | 32,171 | +2,860 | 0.00% | 918,013 |
| 2021-04-29 | 2021-04-27 | 28.396 | 29,311 | +1,430 | 0.00% | 832,302 |
| 2021-04-28 | 2021-04-26 | 28.535 | 27,881 | +715 | 0.00% | 795,596 |
| 2021-04-27 | 2021-04-23 | 28.256 | 27,166 | +2,144 | 0.00% | 767,593 |
| 2021-04-26 | 2021-04-22 | 28.535 | 25,022 | +2,860 | 0.00% | 714,013 |
| 2021-04-23 | 2021-04-21 | 28.535 | 22,162 | -5,004 | 0.00% | 632,402 |
| 2021-04-22 | 2021-04-20 | 28.885 | 27,166 | -7,149 | 0.00% | 784,693 |
| 2021-04-21 | 2021-04-19 | 28.535 | 34,315 | -1,430 | 0.00% | 979,193 |
| 2021-04-16 | 2021-04-14 | 28.396 | 35,745 | +1,430 | 0.00% | 1,014,999 |
| 2021-04-14 | 2021-04-12 | 27.948 | 34,315 | +27,881 | 0.00% | 959,033 |
| 2021-04-12 | 2021-04-08 | 28.326 | 6,434 | -5,004 | 0.00% | 182,247 |
| 2021-04-08 | 2021-04-01 | 27.696 | 11,438 | +11,438 | 0.00% | 316,789 |
| 2021-03-31 | 2021-03-29 | 27.165 | 0 | -6,434 | ||
| 2021-03-30 | 2021-03-26 | 27.193 | 6,434 | +715 | 0.00% | 174,957 |
| 2021-03-29 | 2021-03-25 | 26.913 | 5,719 | +5,719 | 0.00% | 153,914 |
| 2021-03-24 | 2021-03-22 | 27.528 | 0 | -3,575 | ||
| 2021-03-22 | 2021-03-18 | 27.221 | 3,575 | +3,575 | 0.00% | 97,313 |
| 2021-03-18 | 2021-03-16 | 27.137 | 0 | -2,145 | ||
| 2021-03-17 | 2021-03-15 | 27.081 | 2,145 | -1,430 | 0.00% | 58,088 |
| 2021-03-15 | 2021-03-11 | 27.360 | 3,575 | -35,745 | 0.00% | 97,814 |
| 2021-03-12 | 2021-03-10 | 27.025 | 39,320 | +10,009 | 0.00% | 1,062,612 |
| 2021-03-11 | 2021-03-09 | 27.193 | 29,311 | +1,430 | 0.00% | 797,042 |
| 2021-03-08 | 2021-03-04 | 26.829 | 27,881 | +14,298 | 0.00% | 748,016 |
| 2021-03-05 | 2021-03-03 | 26.969 | 13,583 | -1,430 | 0.00% | 366,317 |
| 2021-03-04 | 2021-03-02 | 26.857 | 15,013 | -5,004 | 0.00% | 403,202 |
| 2021-03-02 | 2021-02-26 | 27.137 | 20,017 | +20,017 | 0.00% | 543,194 |
| 2021-03-01 | 2021-02-25 | 28.046 | 0 | -35,030 | ||
| 2021-02-26 | 2021-02-24 | 27.500 | 35,030 | +2,145 | 0.00% | 963,336 |
| 2021-02-25 | 2021-02-23 | 28.186 | 32,885 | -4,290 | 0.00% | 926,888 |
| 2021-02-24 | 2021-02-22 | 27.976 | 37,175 | +2,860 | 0.00% | 1,040,004 |
| 2021-02-23 | 2021-02-19 | 28.116 | 34,315 | -2,860 | 0.00% | 964,793 |
| 2021-02-22 | 2021-02-18 | 27.864 | 37,175 | +6,434 | 0.00% | 1,035,844 |
| 2021-02-19 | 2021-02-17 | 28.535 | 30,741 | +2,145 | 0.00% | 877,208 |
| 2021-02-18 | 2021-02-16 | 28.955 | 28,596 | -1,430 | 0.00% | 827,999 |
| 2021-02-17 | 2021-02-11 | 27.640 | 30,026 | -715 | 0.00% | 829,925 |
| 2021-02-16 | 2021-02-09 | 27.332 | 30,741 | +30,741 | 0.00% | 840,227 |
| 2021-02-09 | 2021-02-05 | 27.584 | 0 | -1,430 | ||
| 2021-02-08 | 2021-02-04 | 27.472 | 1,430 | +1,430 | 0.00% | 39,285 |
| 2021-02-05 | 2021-02-03 | 27.864 | 0 | -49,328 | ||
| 2021-02-04 | 2021-02-02 | 28.116 | 49,328 | -6,434 | 0.01% | 1,386,896 |
| 2021-02-02 | 2021-01-29 | 27.500 | 55,762 | +20,732 | 0.01% | 1,533,473 |
| 2021-01-29 | 2021-01-27 | 30.004 | 35,030 | +35,030 | 0.00% | 1,051,046 |
| 2021-01-22 | 2021-01-20 | 29.305 | 0 | -35,745 | ||
| 2021-01-21 | 2021-01-19 | 28.745 | 35,745 | +1,430 | 0.00% | 1,027,499 |
| 2021-01-20 | 2021-01-18 | 28.116 | 34,315 | -8,579 | 0.00% | 964,793 |
| 2021-01-19 | 2021-01-15 | 28.256 | 42,894 | +9,294 | 0.00% | 1,211,999 |
| 2021-01-18 | 2021-01-14 | 28.116 | 33,600 | -1,430 | 0.00% | 944,690 |
| 2021-01-15 | 2021-01-13 | 27.976 | 35,030 | +35,030 | 0.00% | 979,996 |
| 2021-01-14 | 2021-01-12 | 27.416 | 0 | -20,017 | ||
| 2021-01-13 | 2021-01-11 | 26.633 | 20,017 | +10,008 | 0.00% | 533,114 |
| 2021-01-12 | 2021-01-08 | 26.605 | 10,009 | -1,429 | 0.00% | 266,290 |
| 2021-01-06 | 2021-01-04 | 26.521 | 11,438 | -715 | 0.00% | 303,349 |
| 2021-01-05 | 2020-12-31 | 26.969 | 12,153 | -2,145 | 0.00% | 327,752 |
| 2021-01-04 | 2020-12-29 | 26.577 | 14,298 | +14,298 | 0.00% | 380,000 |
| 2020-12-22 | 2020-12-18 | 26.801 | 0 | -22,877 | ||
| 2020-12-18 | 2020-12-16 | 26.829 | 22,877 | +7,864 | 0.00% | 613,765 |
| 2020-12-16 | 2020-12-14 | 26.913 | 15,013 | -1,430 | 0.00% | 404,042 |
| 2020-12-14 | 2020-12-10 | 26.801 | 16,443 | -2,144 | 0.00% | 440,688 |
| 2020-12-11 | 2020-12-09 | 26.997 | 18,587 | +2,144 | 0.00% | 501,789 |
| 2020-12-10 | 2020-12-08 | 26.353 | 16,443 | +6,434 | 0.00% | 433,327 |
| 2020-12-09 | 2020-12-07 | 26.437 | 10,009 | +2,145 | 0.00% | 264,610 |
| 2020-12-08 | 2020-12-04 | 26.829 | 7,864 | -4,289 | 0.00% | 210,982 |
| 2020-12-07 | 2020-12-03 | 26.969 | 12,153 | +3,574 | 0.00% | 327,752 |
| 2020-12-04 | 2020-12-02 | 27.416 | 8,579 | +2,860 | 0.00% | 235,205 |
| 2020-12-03 | 2020-12-01 | 27.249 | 5,719 | -7,864 | 0.00% | 155,834 |
| 2020-12-02 | 2020-11-30 | 27.249 | 13,583 | -15,728 | 0.00% | 370,117 |
| 2020-12-01 | 2020-11-27 | 26.773 | 29,311 | +2,145 | 0.00% | 784,742 |
| 2020-11-30 | 2020-11-26 | 27.165 | 27,166 | +715 | 0.00% | 737,954 |
| 2020-11-27 | 2020-11-25 | 27.444 | 26,451 | +1,429 | 0.00% | 725,931 |
| 2020-11-26 | 2020-11-24 | 27.416 | 25,022 | -714 | 0.00% | 686,013 |
| 2020-11-24 | 2020-11-20 | 27.864 | 25,736 | +25,736 | 0.00% | 717,108 |
| 2020-11-19 | 2020-11-17 | 28.675 | 0 | -8,579 | ||
| 2020-11-17 | 2020-11-13 | 27.556 | 8,579 | +1,430 | 0.00% | 236,405 |
| 2020-11-16 | 2020-11-12 | 27.304 | 7,149 | -30,741 | 0.00% | 195,200 |
| 2020-11-13 | 2020-11-11 | 27.976 | 37,890 | -1,430 | 0.00% | 1,060,007 |
| 2020-11-12 | 2020-11-10 | 27.025 | 39,320 | +5,720 | 0.00% | 1,062,612 |
| 2020-11-11 | 2020-11-09 | 26.129 | 33,600 | +1,429 | 0.00% | 877,951 |
| 2020-11-09 | 2020-11-05 | 25.990 | 32,171 | -6,434 | 0.00% | 836,112 |
| 2020-11-06 | 2020-11-04 | 25.290 | 38,605 | +17,158 | 0.00% | 976,329 |
| 2020-10-30 | 2020-10-28 | 24.479 | 21,447 | -13,583 | 0.00% | 524,999 |
| 2020-10-29 | 2020-10-27 | 25.122 | 35,030 | +715 | 0.00% | 880,036 |
| 2020-10-28 | 2020-10-23 | 25.178 | 34,315 | -2,145 | 0.00% | 863,994 |
| 2020-10-27 | 2020-10-22 | 25.402 | 36,460 | -715 | 0.00% | 926,161 |
| 2020-10-23 | 2020-10-21 | 25.374 | 37,175 | +11,439 | 0.00% | 943,284 |
| 2020-10-20 | 2020-10-16 | 25.794 | 25,736 | +4,289 | 0.00% | 663,829 |
| 2020-10-19 | 2020-10-15 | 26.018 | 21,447 | -2,145 | 0.00% | 557,999 |
| 2020-10-16 | 2020-10-14 | 26.129 | 23,592 | -1,430 | 0.00% | 616,447 |
| 2020-10-14 | 2020-10-09 | 25.346 | 25,022 | +6,435 | 0.00% | 634,212 |
| 2020-10-09 | 2020-10-07 | 25.178 | 18,587 | -715 | 0.00% | 467,989 |
| 2020-10-08 | 2020-10-06 | 25.514 | 19,302 | -715 | 0.00% | 492,472 |
| 2020-10-07 | 2020-10-05 | 25.262 | 20,017 | +715 | 0.00% | 505,674 |
| 2020-10-06 | 2020-09-30 | 24.647 | 19,302 | +19,302 | 0.00% | 475,732 |
| 2020-10-05 | 2020-09-29 | 24.619 | 0 | -31,456 | ||
| 2020-09-30 | 2020-09-28 | 25.178 | 31,456 | +715 | 0.00% | 792,009 |
| 2020-09-28 | 2020-09-24 | 25.122 | 30,741 | +4,290 | 0.00% | 772,287 |
| 2020-09-22 | 2020-09-18 | 26.213 | 26,451 | +1,429 | 0.00% | 693,371 |
| 2020-09-21 | 2020-09-17 | 26.969 | 25,022 | +715 | 0.00% | 674,813 |
| 2020-09-18 | 2020-09-16 | 26.829 | 24,307 | +1,430 | 0.00% | 652,130 |
| 2020-09-17 | 2020-09-15 | 26.633 | 22,877 | -5,719 | 0.00% | 609,285 |
| 2020-09-16 | 2020-09-14 | 26.465 | 28,596 | +715 | 0.00% | 756,799 |
| 2020-09-14 | 2020-09-10 | 27.405 | 27,881 | -2,860 | 0.00% | 764,080 |
| 2020-09-11 | 2020-09-09 | 26.755 | 30,741 | +301 | 0.00% | 822,482 |
| 2020-09-08 | 2020-09-04 | 27.236 | 30,440 | +708 | 0.00% | 829,049 |
| 2020-09-07 | 2020-09-03 | 27.320 | 29,732 | +1,416 | 0.00% | 812,286 |
| 2020-09-04 | 2020-09-02 | 27.603 | 28,316 | +28,316 | 0.00% | 781,601 |
| 2020-09-03 | 2020-09-01 | 27.801 | 0 | -1,416 | ||
| 2020-09-01 | 2020-08-28 | 27.688 | 1,416 | +708 | 0.00% | 39,206 |
| 2020-08-31 | 2020-08-27 | 26.925 | 708 | +708 | 0.00% | 19,063 |
| 2020-08-28 | 2020-08-26 | 27.349 | 0 | -708 | ||
| 2020-08-27 | 2020-08-25 | 27.490 | 708 | -7,079 | 0.00% | 19,463 |
| 2020-08-25 | 2020-08-21 | 26.699 | 7,787 | +4,955 | 0.00% | 207,903 |
| 2020-08-24 | 2020-08-20 | 26.529 | 2,832 | +708 | 0.00% | 75,131 |
| 2020-08-21 | 2020-08-19 | 27.123 | 2,124 | -36,103 | 0.00% | 57,608 |
| 2020-08-19 | 2020-08-17 | 26.925 | 38,227 | +4,248 | 0.00% | 1,029,252 |
| 2020-08-07 | 2020-08-05 | 26.021 | 33,979 | +2,831 | 0.00% | 884,156 |
| 2020-08-06 | 2020-08-04 | 26.275 | 31,148 | +3,540 | 0.00% | 818,411 |
| 2020-08-05 | 2020-08-03 | 25.766 | 27,608 | +708 | 0.00% | 711,358 |
| 2020-08-04 | 2020-07-31 | 26.473 | 26,900 | +708 | 0.00% | 712,115 |
| 2020-08-03 | 2020-07-30 | 26.218 | 26,192 | +1,416 | 0.00% | 686,713 |
| 2020-07-29 | 2020-07-27 | 25.766 | 24,776 | +1,415 | 0.00% | 638,388 |
| 2020-07-28 | 2020-07-24 | 25.992 | 23,361 | -4,247 | 0.00% | 607,208 |
| 2020-07-27 | 2020-07-23 | 26.077 | 27,608 | +27,608 | 0.00% | 719,938 |
| 2020-07-22 | 2020-07-20 | 26.388 | 0 | -2,832 | ||
| 2020-07-20 | 2020-07-16 | 26.388 | 2,832 | +2,832 | 0.00% | 74,731 |
| 2020-07-17 | 2020-07-15 | 26.868 | 0 | -81,408 | ||
| 2020-07-14 | 2020-07-10 | 27.066 | 81,408 | +1,415 | 0.01% | 2,203,389 |
| 2020-07-08 | 2020-07-06 | 27.320 | 79,993 | -4,247 | 0.01% | 2,185,431 |
| 2020-07-07 | 2020-07-03 | 26.755 | 84,240 | -9,203 | 0.01% | 2,253,860 |
| 2020-07-06 | 2020-07-02 | 26.473 | 93,443 | +6,371 | 0.01% | 2,473,688 |
| 2020-07-03 | 2020-06-30 | 25.456 | 87,072 | -4,955 | 0.01% | 2,216,470 |
| 2020-07-02 | 2020-06-29 | 25.512 | 92,027 | +21,945 | 0.01% | 2,347,802 |
| 2020-06-26 | 2020-06-23 | 25.258 | 70,082 | -10,619 | 0.01% | 1,770,119 |
| 2020-06-23 | 2020-06-19 | 25.173 | 80,701 | +80,701 | 0.01% | 2,031,492 |
| 2020-06-19 | 2020-06-17 | 24.665 | 0 | -708 | ||
| 2020-06-18 | 2020-06-16 | 23.676 | 708 | +708 | 0.00% | 16,762 |
| 2020-06-17 | 2020-06-15 | 23.026 | 0 | -39,642 | ||
| 2020-06-15 | 2020-06-11 | 22.856 | 39,642 | -708 | 0.00% | 906,072 |
| 2020-06-12 | 2020-06-10 | 23.365 | 40,350 | +4,247 | 0.00% | 942,774 |
| 2020-06-11 | 2020-06-09 | 23.252 | 36,103 | -708 | 0.00% | 839,463 |
| 2020-06-09 | 2020-06-05 | 23.365 | 36,811 | -6,371 | 0.00% | 860,086 |
| 2020-06-08 | 2020-06-04 | 22.207 | 43,182 | +2,832 | 0.00% | 958,923 |
| 2020-06-04 | 2020-06-02 | 22.517 | 40,350 | +37,518 | 0.00% | 908,574 |
| 2020-05-29 | 2020-05-27 | 20.935 | 2,832 | -33,271 | 0.00% | 59,288 |
| 2020-05-15 | 2020-05-13 | 23.054 | 36,103 | +4,955 | 0.00% | 832,323 |
| 2020-05-14 | 2020-05-12 | 23.337 | 31,148 | +31,148 | 0.00% | 726,890 |
| 2020-05-13 | 2020-05-11 | 24.043 | 0 | -17,697 | ||
| 2020-05-05 | 2020-04-29 | 26.212 | 17,697 | +17,697 | 0.00% | 463,880 |
| 2020-04-27 | 2020-04-23 | 25.408 | 0 | -4,700 | ||
| 2020-04-24 | 2020-04-22 | 25.051 | 4,700 | -10,072 | 0.00% | 117,738 |
| 2020-04-23 | 2020-04-21 | 25.289 | 14,772 | -10,743 | 0.00% | 373,569 |
| 2020-04-22 | 2020-04-20 | 25.974 | 25,515 | -4,028 | 0.00% | 662,728 |
| 2020-04-21 | 2020-04-17 | 25.825 | 29,543 | +1,343 | 0.00% | 762,952 |
| 2020-04-16 | 2020-04-14 | 26.242 | 28,200 | +4,028 | 0.00% | 740,028 |
| 2020-04-09 | 2020-04-07 | 25.676 | 24,172 | +4,700 | 0.00% | 620,645 |
| 2020-04-08 | 2020-04-06 | 25.080 | 19,472 | +3,357 | 0.00% | 488,367 |
| 2020-04-07 | 2020-04-03 | 24.544 | 16,115 | -4,700 | 0.00% | 395,531 |
| 2020-04-03 | 2020-04-01 | 24.634 | 20,815 | +20,815 | 0.00% | 512,750 |
| 2020-04-01 | 2020-03-30 | 23.174 | 0 | -51,701 | ||
| 2020-03-31 | 2020-03-27 | 23.978 | 51,701 | -16,786 | 0.01% | 1,239,704 |
| 2020-03-30 | 2020-03-26 | 24.395 | 68,487 | +32,229 | 0.01% | 1,670,765 |
| 2020-03-26 | 2020-03-24 | 22.966 | 36,258 | +6,043 | 0.00% | 832,687 |
| 2020-03-25 | 2020-03-23 | 21.685 | 30,215 | +30,215 | 0.00% | 655,205 |
| 2020-03-17 | 2020-03-13 | 25.587 | 0 | -28,200 | ||
| 2020-03-16 | 2020-03-12 | 26.778 | 28,200 | +8,728 | 0.00% | 755,148 |
| 2020-03-09 | 2020-03-05 | 29.787 | 19,472 | +5,372 | 0.00% | 580,008 |
| 2020-03-02 | 2020-02-27 | 30.308 | 14,100 | -8,729 | 0.00% | 427,343 |
| 2020-02-27 | 2020-02-25 | 30.234 | 22,829 | +6,043 | 0.00% | 690,202 |
| 2020-02-25 | 2020-02-21 | 31.202 | 16,786 | -3,357 | 0.00% | 523,751 |
| 2020-02-20 | 2020-02-18 | 31.127 | 20,143 | +2,014 | 0.00% | 626,995 |
| 2020-02-18 | 2020-02-14 | 31.202 | 18,129 | +3,357 | 0.00% | 565,654 |
| 2020-02-14 | 2020-02-12 | 30.606 | 14,772 | +14,772 | 0.00% | 452,110 |
| 2020-02-06 | 2020-02-04 | 28.476 | 0 | -24,843 | ||
| 2020-01-30 | 2020-01-24 | 30.606 | 24,843 | +24,843 | 0.00% | 760,342 |
| 2020-01-29 | 2020-01-22 | 30.159 | 0 | -4,029 | ||
| 2020-01-21 | 2020-01-17 | 31.127 | 4,029 | +4,029 | 0.00% | 125,411 |
| 2020-01-08 | 2020-01-06 | 30.010 | 0 | -2,014 | ||
| 2020-01-07 | 2020-01-03 | 30.382 | 2,014 | +2,014 | 0.00% | 61,190 |
| 2019-12-18 | 2019-12-16 | 28.834 | 0 | -16,115 | ||
| 2019-12-13 | 2019-12-11 | 28.625 | 16,115 | -2,685 | 0.00% | 461,293 |
| 2019-12-11 | 2019-12-09 | 28.387 | 18,800 | +18,800 | 0.00% | 533,672 |
| 2019-12-06 | 2019-12-04 | 27.761 | 0 | -6,714 | ||
| 2019-12-05 | 2019-12-03 | 28.119 | 6,714 | +6,714 | 0.00% | 188,789 |
| 2019-11-11 | 2019-11-07 | 30.234 | 0 | -12,757 | ||
| 2019-11-08 | 2019-11-06 | 30.010 | 12,757 | +8,057 | 0.00% | 382,840 |
| 2019-11-05 | 2019-11-01 | 29.340 | 4,700 | +4,700 | 0.00% | 137,898 |
| 2019-11-01 | 2019-10-30 | 29.131 | 0 | -22,157 | ||
| 2019-10-25 | 2019-10-23 | 29.072 | 22,157 | +22,157 | 0.00% | 644,146 |
| 2019-10-18 | 2019-10-16 | 28.893 | 0 | -7,386 | ||
| 2019-10-10 | 2019-10-08 | 28.506 | 7,386 | +7,386 | 0.00% | 210,545 |
| 2019-09-18 | 2019-09-16 | 30.234 | 0 | -24,172 | ||
| 2019-09-17 | 2019-09-13 | 30.531 | 24,172 | +3,357 | 0.00% | 738,006 |
| 2019-09-16 | 2019-09-12 | 30.085 | 20,815 | +15,443 | 0.00% | 626,212 |
| 2019-09-11 | 2019-09-09 | 29.983 | 5,372 | +5,372 | 0.00% | 161,069 |
| 2019-07-11 | 2019-07-09 | 32.630 | 0 | -7,315 | ||
| 2019-06-26 | 2019-06-24 | 31.803 | 7,315 | +7,315 | 0.00% | 232,636 |
| 2019-06-25 | 2019-06-21 | 31.351 | 0 | -47,883 | ||
| 2019-06-24 | 2019-06-20 | 31.427 | 47,883 | +11,971 | 0.01% | 1,504,801 |
| 2019-06-18 | 2019-06-14 | 30.449 | 35,912 | +35,912 | 0.00% | 1,093,493 |
| 2019-06-11 | 2019-06-06 | 31.276 | 0 | -22,611 | ||
| 2019-06-06 | 2019-06-04 | 30.825 | 22,611 | +22,611 | 0.00% | 696,988 |
| 2019-05-29 | 2019-05-27 | 32.103 | 0 | -27,932 | ||
| 2019-05-24 | 2019-05-22 | 31.351 | 27,932 | -49,213 | 0.00% | 875,708 |
| 2019-05-23 | 2019-05-21 | 31.427 | 77,145 | -256,041 | 0.01% | 2,424,407 |
| 2019-05-21 | 2019-05-17 | 31.953 | 333,186 | -198,182 | 0.04% | 10,646,260 |
| 2019-05-20 | 2019-05-16 | 32.479 | 531,368 | -346,487 | 0.06% | 17,258,400 |
| 2019-05-17 | 2019-05-15 | 32.103 | 877,855 | +798,050 | 0.10% | 28,182,016 |
| 2019-05-16 | 2019-05-14 | 31.953 | 79,805 | +79,805 | 0.01% | 2,550,001 |
| 2019-05-10 | 2019-05-08 | 32.705 | 0 | -25,937 | ||
| 2019-05-03 | 2019-04-30 | 36.052 | 25,937 | +678 | 0.00% | 935,092 |
| 2019-04-30 | 2019-04-26 | 36.052 | 25,259 | -49,870 | 0.00% | 910,649 |
| 2019-04-29 | 2019-04-25 | 35.975 | 75,129 | +47,927 | 0.01% | 2,702,784 |
| 2019-04-24 | 2019-04-18 | 35.975 | 27,202 | +7,772 | 0.00% | 978,599 |
| 2019-04-23 | 2019-04-17 | 36.670 | 19,430 | -181,347 | 0.00% | 712,499 |
| 2019-04-18 | 2019-04-16 | 36.902 | 200,777 | +194,300 | 0.02% | 7,409,001 |
| 2019-03-28 | 2019-03-26 | 37.828 | 6,477 | +6,477 | 0.00% | 245,012 |
| 2019-03-27 | 2019-03-25 | 37.442 | 0 | -11,658 | ||
| 2019-03-22 | 2019-03-20 | 37.982 | 11,658 | +648 | 0.00% | 442,799 |
| 2019-03-21 | 2019-03-19 | 37.442 | 11,010 | +11,010 | 0.00% | 412,237 |
| 2019-01-17 | 2019-01-15 | 32.578 | 0 | -7,124 | ||
| 2019-01-16 | 2019-01-14 | 32.192 | 7,124 | -1,943 | 0.00% | 229,339 |
| 2019-01-15 | 2019-01-11 | 32.424 | 9,067 | -2,591 | 0.00% | 293,989 |
| 2019-01-11 | 2019-01-09 | 31.884 | 11,658 | -1,943 | 0.00% | 371,699 |
| 2019-01-10 | 2019-01-08 | 31.575 | 13,601 | +13,601 | 0.00% | 429,449 |
| 2019-01-07 | 2019-01-03 | 29.861 | 0 | -648 | ||
| 2019-01-04 | 2019-01-02 | 30.139 | 648 | +648 | 0.00% | 19,530 |
| 2019-01-02 | 2018-12-27 | 30.664 | 0 | -9,715 | ||
| 2018-12-28 | 2018-12-24 | 30.540 | 9,715 | -1,943 | 0.00% | 296,700 |
| 2018-12-27 | 2018-12-20 | 31.652 | 11,658 | +11,658 | 0.00% | 368,999 |
| 2018-11-28 | 2018-11-26 | 32.810 | 0 | -1,943 | ||
| 2018-10-25 | 2018-10-23 | 30.417 | 1,943 | -231,865 | 0.00% | 59,100 |
| 2018-10-23 | 2018-10-19 | 30.232 | 233,808 | +231,865 | 0.03% | 7,068,380 |
| 2018-09-10 | 2018-09-06 | 32.564 | 1,943 | +18 | 0.00% | 63,272 |
| 2018-04-30 | 2018-04-26 | 38.288 | 1,925 | +48 | 0.00% | 73,704 |
| 2017-09-11 | 2017-09-07 | 46.105 | 1,877 | -3,094 | 0.00% | 86,539 |
| 2017-08-08 | 2017-08-04 | 49.243 | 4,971 | +1,864 | 0.00% | 244,786 |
| 2017-05-02 | 2017-04-27 | 54.122 | 3,107 | +58 | 0.00% | 168,159 |
| 2017-02-13 | 2017-02-09 | 51.006 | 3,049 | +3,049 | 0.00% | 155,518 |
| 2016-12-02 | 2016-11-30 | 46.742 | 0 | -18,292 | ||
| 2016-12-01 | 2016-11-29 | 47.726 | 18,292 | -5,487 | 0.00% | 873,007 |
| 2016-11-11 | 2016-11-09 | 46.086 | 23,779 | -11,585 | 0.00% | 1,095,882 |
| 2016-10-27 | 2016-10-25 | 50.268 | 35,364 | +11,585 | 0.00% | 1,777,688 |
| 2016-10-25 | 2016-10-20 | 47.972 | 23,779 | +23,779 | 0.00% | 1,140,731 |
| 2016-05-05 | 2016-05-03 | 38.375 | 0 | -31,505 | ||
| 2016-05-04 | 2016-04-29 | 40.398 | 31,505 | -101,180 | 0.00% | 1,272,750 |
| 2016-05-03 | 2016-04-28 | 40.991 | 132,685 | -7,233 | 0.02% | 5,438,918 |
| 2016-04-05 | 2016-03-31 | 37.688 | 139,918 | +88,556 | 0.02% | 5,273,257 |
| 2016-03-23 | 2016-03-21 | 36.672 | 51,362 | -29,519 | 0.01% | 1,883,541 |
| 2016-03-22 | 2016-03-18 | 36.079 | 80,881 | -356,584 | 0.01% | 2,918,108 |
| 2016-03-21 | 2016-03-17 | 36.757 | 437,465 | +63,760 | 0.05% | 16,079,715 |
| 2016-03-18 | 2016-03-16 | 36.587 | 373,705 | +95,640 | 0.05% | 13,672,816 |
| 2016-03-17 | 2016-03-15 | 36.757 | 278,065 | +170,618 | 0.03% | 10,220,717 |
| 2016-03-08 | 2016-03-04 | 36.757 | 107,447 | -280,426 | 0.01% | 3,949,384 |
| 2016-03-07 | 2016-03-03 | 36.587 | 387,873 | +107,447 | 0.05% | 14,191,183 |
| 2016-03-01 | 2016-02-26 | 34.046 | 280,426 | -37,784 | 0.04% | 9,547,500 |
| 2016-02-29 | 2016-02-25 | 33.674 | 318,210 | -27,157 | 0.04% | 10,715,329 |
| 2016-02-26 | 2016-02-24 | 33.877 | 345,367 | +21,844 | 0.04% | 11,700,008 |
| 2016-02-16 | 2016-02-12 | 33.640 | 323,523 | +233,196 | 0.04% | 10,883,278 |
| 2016-02-15 | 2016-02-11 | 33.775 | 90,327 | -5,313 | 0.01% | 3,050,830 |
| 2016-02-04 | 2016-02-02 | 34.555 | 95,640 | -17,711 | 0.01% | 3,304,799 |
| 2016-02-03 | 2016-02-01 | 35.232 | 113,351 | -31,880 | 0.01% | 3,993,595 |
| 2016-01-28 | 2016-01-26 | 35.486 | 145,231 | -47,230 | 0.02% | 5,153,694 |
| 2016-01-26 | 2016-01-22 | 35.401 | 192,461 | +17,711 | 0.02% | 6,813,407 |
| 2016-01-25 | 2016-01-21 | 35.571 | 174,750 | +4,133 | 0.02% | 6,216,011 |
| 2016-01-22 | 2016-01-20 | 36.757 | 170,617 | +17,711 | 0.02% | 6,271,297 |
| 2016-01-21 | 2016-01-19 | 38.112 | 152,906 | +2,362 | 0.02% | 5,827,501 |
| 2016-01-20 | 2016-01-18 | 37.095 | 150,544 | +1,180 | 0.02% | 5,584,482 |
| 2016-01-18 | 2016-01-14 | 39.128 | 149,364 | -590 | 0.02% | 5,844,310 |
| 2016-01-12 | 2016-01-08 | 40.907 | 149,954 | -46,639 | 0.02% | 6,134,095 |
| 2016-01-11 | 2016-01-07 | 40.991 | 196,593 | -2,362 | 0.02% | 8,058,584 |
| 2016-01-08 | 2016-01-06 | 42.431 | 198,955 | -53,133 | 0.02% | 8,441,855 |
| 2015-12-29 | 2015-12-24 | 43.024 | 252,088 | +2,952 | 0.03% | 10,845,790 |
| 2015-12-18 | 2015-12-16 | 41.584 | 249,136 | -17,711 | 0.03% | 10,360,084 |
| 2015-12-16 | 2015-12-14 | 41.076 | 266,847 | +24,205 | 0.03% | 10,960,980 |
| 2015-12-15 | 2015-12-11 | 42.092 | 242,642 | +3,542 | 0.03% | 10,213,337 |
| 2015-12-14 | 2015-12-10 | 42.177 | 239,100 | +17,711 | 0.03% | 10,084,497 |
| 2015-12-11 | 2015-12-09 | 42.939 | 221,389 | +123,978 | 0.03% | 9,506,252 |
| 2015-12-01 | 2015-11-27 | 45.311 | 97,411 | +67,892 | 0.01% | 4,413,744 |
| 2015-11-16 | 2015-11-12 | 45.226 | 29,519 | +29,519 | 0.00% | 1,335,021 |
| 2015-11-05 | 2015-11-03 | 46.327 | 0 | -231,425 | ||
| 2015-11-03 | 2015-10-30 | 47.682 | 231,425 | -9,446 | 0.03% | 11,034,788 |
| 2015-10-20 | 2015-10-16 | 48.868 | 240,871 | +17,711 | 0.03% | 11,770,791 |
| 2015-10-16 | 2015-10-14 | 48.105 | 223,160 | +46,049 | 0.03% | 10,735,197 |
| 2015-10-15 | 2015-10-13 | 47.767 | 177,111 | +22,434 | 0.02% | 8,459,992 |
| 2015-10-14 | 2015-10-12 | 48.021 | 154,677 | +63,170 | 0.02% | 7,427,696 |
| 2015-10-12 | 2015-10-08 | 46.581 | 91,507 | +8,265 | 0.01% | 4,262,480 |
| 2015-10-09 | 2015-10-07 | 47.004 | 83,242 | -25,977 | 0.01% | 3,912,738 |
| 2015-10-08 | 2015-10-06 | 46.327 | 109,219 | +591 | 0.01% | 5,059,771 |
| 2015-10-07 | 2015-10-05 | 46.581 | 108,628 | +35,422 | 0.01% | 5,059,992 |
| 2015-10-06 | 2015-10-02 | 44.887 | 73,206 | -33,651 | 0.01% | 3,286,002 |
| 2015-10-05 | 2015-09-30 | 44.548 | 106,857 | +106,267 | 0.01% | 4,760,297 |
| 2015-09-30 | 2015-09-25 | 45.734 | 590 | +590 | 0.00% | 26,983 |
| 2015-09-23 | 2015-09-21 | 47.004 | 0 | -13,579 | ||
| 2015-09-21 | 2015-09-17 | 45.480 | 13,579 | -4,132 | 0.00% | 617,572 |
| 2015-09-17 | 2015-09-15 | 45.565 | 17,711 | +17,711 | 0.00% | 806,995 |
| 2014-04-02 | 2014-03-31 | 68.929 | 0 | -45,322 | ||
| 2014-03-17 | 2014-03-13 | 63.810 | 45,322 | +22,661 | 0.01% | 2,892,009 |
| 2014-01-07 | 2014-01-03 | 68.223 | 22,661 | +22,661 | 0.00% | 1,546,005 |
| 2014-01-06 | 2014-01-02 | 69.724 | 0 | -11,330 | ||
| 2014-01-02 | 2013-12-27 | 68.664 | 11,330 | -5,666 | 0.00% | 777,968 |
| 2013-12-23 | 2013-12-19 | 67.076 | 16,996 | -16,429 | 0.00% | 1,140,020 |
| 2013-12-17 | 2013-12-13 | 67.076 | 33,425 | +11,331 | 0.00% | 2,242,009 |
| 2013-12-04 | 2013-12-02 | 71.842 | 22,094 | +22,094 | 0.00% | 1,587,271 |
| 2013-11-25 | 2013-11-21 | 75.019 | 0 | -113,305 | ||
| 2013-11-20 | 2013-11-18 | 74.401 | 113,305 | +44,189 | 0.01% | 8,430,027 |
| 2013-09-10 | 2013-09-06 | 69.459 | 69,116 | +6,232 | 0.01% | 4,800,712 |
| 2013-09-09 | 2013-09-05 | 69.884 | 62,884 | +54,386 | 0.01% | 4,394,587 |
| 2013-09-06 | 2013-09-04 | 70.150 | 8,498 | +41 | 0.00% | 596,135 |
| 2013-08-06 | 2013-08-02 | 73.254 | 8,457 | -32,136 | 0.00% | 619,510 |
| 2013-07-29 | 2013-07-25 | 70.860 | 40,593 | -14,095 | 0.01% | 2,876,402 |
| 2013-07-26 | 2013-07-24 | 71.037 | 54,688 | +54,688 | 0.01% | 3,884,868 |
| 2013-07-05 | 2013-07-03 | 73.343 | 0 | -16,914 | ||
| 2013-07-03 | 2013-06-28 | 73.964 | 16,914 | +16,914 | 0.00% | 1,251,019 |
| 2013-06-25 | 2013-06-21 | 72.012 | 0 | -8,457 | ||
| 2013-06-17 | 2013-06-13 | 71.126 | 8,457 | -24,243 | 0.00% | 601,509 |
| 2013-06-14 | 2013-06-11 | 70.948 | 32,700 | -46,231 | 0.00% | 2,320,008 |
| 2013-06-13 | 2013-06-10 | 73.343 | 78,931 | -32,700 | 0.01% | 5,789,017 |
| 2013-06-11 | 2013-06-07 | 73.254 | 111,631 | -5,638 | 0.01% | 8,177,424 |
| 2013-06-10 | 2013-06-06 | 73.697 | 117,269 | -51,868 | 0.02% | 8,642,431 |
| 2013-06-06 | 2013-06-04 | 75.205 | 169,137 | -5,638 | 0.02% | 12,719,972 |
| 2013-06-05 | 2013-06-03 | 75.560 | 174,775 | -10,149 | 0.02% | 13,205,978 |
| 2013-06-03 | 2013-05-30 | 77.068 | 184,924 | -61,453 | 0.02% | 14,251,636 |
| 2013-05-31 | 2013-05-29 | 78.043 | 246,377 | -23,679 | 0.03% | 19,228,018 |
| 2013-05-30 | 2013-05-28 | 78.575 | 270,056 | -5,074 | 0.04% | 21,219,699 |
| 2013-05-28 | 2013-05-24 | 78.486 | 275,130 | +3,946 | 0.04% | 21,593,990 |
| 2013-05-24 | 2013-05-22 | 79.639 | 271,184 | +4,511 | 0.04% | 21,596,933 |
| 2013-05-23 | 2013-05-21 | 78.753 | 266,673 | +3,946 | 0.04% | 21,001,180 |
| 2013-05-22 | 2013-05-20 | 78.398 | 262,727 | +45,104 | 0.03% | 20,597,222 |
| 2013-05-20 | 2013-05-15 | 79.107 | 217,623 | +9,020 | 0.03% | 17,215,567 |
| 2013-05-16 | 2013-05-14 | 79.817 | 208,603 | +20,861 | 0.03% | 16,650,019 |
| 2013-05-09 | 2013-05-07 | 82.211 | 187,742 | +35,518 | 0.02% | 15,434,510 |
| 2013-05-08 | 2013-05-06 | 83.009 | 152,224 | +3,947 | 0.02% | 12,636,030 |
| 2013-05-06 | 2013-05-02 | 82.832 | 148,277 | +62,017 | 0.02% | 12,282,092 |
| 2013-04-22 | 2013-04-18 | 82.834 | 86,260 | +1,111 | 0.01% | 7,145,295 |
| 2013-04-11 | 2013-04-09 | 81.756 | 85,149 | -9,461 | 0.01% | 6,961,466 |
| 2013-04-08 | 2013-04-03 | 80.409 | 94,610 | +9,461 | 0.01% | 7,607,463 |
| 2013-03-12 | 2013-03-08 | 83.823 | 85,149 | -8,905 | 0.01% | 7,137,415 |
| 2013-03-06 | 2013-03-04 | 84.002 | 94,054 | -5,565 | 0.01% | 7,900,756 |
| 2013-02-14 | 2013-02-07 | 85.440 | 99,619 | -42,297 | 0.01% | 8,511,429 |
| 2013-02-04 | 2013-01-31 | 84.541 | 141,916 | -7,791 | 0.02% | 11,997,776 |
| 2013-02-01 | 2013-01-30 | 84.272 | 149,707 | -22,818 | 0.02% | 12,616,088 |
| 2013-01-31 | 2013-01-29 | 82.834 | 172,525 | -3,896 | 0.02% | 14,291,003 |
| 2013-01-29 | 2013-01-25 | 82.655 | 176,421 | -3,895 | 0.02% | 14,582,026 |
| 2012-12-28 | 2012-12-24 | 79.151 | 180,316 | +25,600 | 0.02% | 14,272,168 |
| 2012-12-27 | 2012-12-20 | 79.959 | 154,716 | -102,958 | 0.02% | 12,371,005 |
| 2012-12-17 | 2012-12-13 | 77.444 | 257,674 | -9,461 | 0.03% | 19,955,271 |
| 2012-12-14 | 2012-12-12 | 79.600 | 267,135 | +1,113 | 0.04% | 21,263,966 |
| 2012-12-13 | 2012-12-11 | 79.600 | 266,022 | +25,600 | 0.04% | 21,175,371 |
| 2012-12-12 | 2012-12-10 | 79.061 | 240,422 | -21,148 | 0.03% | 19,008,009 |
| 2012-12-10 | 2012-12-06 | 79.420 | 261,570 | -13,357 | 0.03% | 20,773,992 |
| 2012-12-06 | 2012-12-04 | 78.342 | 274,927 | -25,044 | 0.04% | 21,538,410 |
| 2012-12-05 | 2012-12-03 | 77.893 | 299,971 | -11,130 | 0.04% | 23,365,664 |
| 2012-12-04 | 2012-11-30 | 77.624 | 311,101 | +258,230 | 0.04% | 24,148,764 |
| 2012-12-03 | 2012-11-29 | 77.983 | 52,871 | +11,131 | 0.01% | 4,123,035 |
| 2012-11-30 | 2012-11-28 | 76.456 | 41,740 | +8,348 | 0.01% | 3,191,257 |
| 2012-11-28 | 2012-11-26 | 77.354 | 33,392 | -69,566 | 0.00% | 2,583,006 |
| 2012-11-27 | 2012-11-23 | 79.600 | 102,958 | +75,131 | 0.01% | 8,195,465 |
| 2012-11-26 | 2012-11-22 | 78.702 | 27,827 | -5,565 | 0.00% | 2,190,031 |
| 2012-11-19 | 2012-11-15 | 77.534 | 33,392 | -5,565 | 0.00% | 2,589,006 |
| 2012-11-02 | 2012-10-31 | 82.475 | 38,957 | -100,176 | 0.01% | 3,212,979 |
| 2012-10-29 | 2012-10-25 | 82.295 | 139,133 | -13,913 | 0.02% | 11,449,997 |
| 2012-10-26 | 2012-10-24 | 82.205 | 153,046 | -7,792 | 0.02% | 12,581,222 |
| 2012-10-22 | 2012-10-18 | 82.565 | 160,838 | +7,235 | 0.02% | 13,279,568 |
| 2012-10-19 | 2012-10-17 | 85.170 | 153,603 | +42,297 | 0.02% | 13,082,411 |
| 2012-10-18 | 2012-10-16 | 86.069 | 111,306 | +5,565 | 0.01% | 9,579,963 |
| 2012-10-17 | 2012-10-15 | 85.080 | 105,741 | +2,226 | 0.01% | 8,996,491 |
| 2012-10-16 | 2012-10-12 | 85.080 | 103,515 | +10,018 | 0.01% | 8,807,102 |
| 2012-10-15 | 2012-10-11 | 84.901 | 93,497 | +5,565 | 0.01% | 7,937,966 |
| 2012-10-11 | 2012-10-09 | 87.416 | 87,932 | +19,479 | 0.01% | 7,686,693 |
| 2012-10-10 | 2012-10-08 | 87.506 | 68,453 | +24,487 | 0.01% | 5,990,060 |
| 2012-10-09 | 2012-10-05 | 88.584 | 43,966 | +11,131 | 0.01% | 3,894,697 |
| 2012-10-08 | 2012-10-04 | 89.932 | 32,835 | +1,669 | 0.00% | 2,952,914 |
| 2012-10-05 | 2012-10-03 | 91.549 | 31,166 | -19,478 | 0.00% | 2,853,218 |
| 2012-10-04 | 2012-09-28 | 88.315 | 50,644 | -27,270 | 0.01% | 4,472,613 |
| 2012-09-14 | 2012-09-12 | 90.112 | 77,914 | +20,591 | 0.01% | 7,020,955 |
| 2012-09-12 | 2012-09-10 | 89.932 | 57,323 | -2,782 | 0.01% | 5,155,167 |
| 2012-09-11 | 2012-09-07 | 88.494 | 60,105 | +33,948 | 0.01% | 5,318,958 |
| 2012-09-07 | 2012-09-05 | 86.967 | 26,157 | +7,791 | 0.00% | 2,274,799 |
| 2012-09-04 | 2012-08-31 | 86.967 | 18,366 | -1,113 | 0.00% | 1,597,238 |
| 2012-09-03 | 2012-08-30 | 85.530 | 19,479 | -2,782 | 0.00% | 1,666,032 |
| 2012-08-31 | 2012-08-29 | 86.338 | 22,261 | +16,696 | 0.00% | 1,921,975 |
| 2012-08-30 | 2012-08-28 | 88.135 | 5,565 | -2,783 | 0.00% | 490,472 |
| 2012-08-29 | 2012-08-27 | 89.842 | 8,348 | -13,913 | 0.00% | 750,002 |
| 2012-08-28 | 2012-08-24 | 90.185 | 22,261 | -5,566 | 0.00% | 2,007,603 |
| 2012-08-27 | 2012-08-23 | 90.636 | 27,827 | +106 | 0.00% | 2,522,120 |
| 2012-08-23 | 2012-08-21 | 90.546 | 27,721 | -5,544 | 0.00% | 2,510,012 |
| 2012-08-09 | 2012-08-07 | 89.824 | 33,265 | -22,177 | 0.00% | 2,987,997 |
| 2012-08-07 | 2012-08-03 | 88.381 | 55,442 | +14,415 | 0.01% | 4,900,024 |
| 2012-08-06 | 2012-08-02 | 88.922 | 41,027 | -14,415 | 0.01% | 3,648,211 |
| 2012-07-31 | 2012-07-27 | 84.774 | 55,442 | +4,436 | 0.01% | 4,700,023 |
| 2012-07-30 | 2012-07-26 | 84.323 | 51,006 | -8,317 | 0.01% | 4,300,967 |
| 2012-07-26 | 2012-07-24 | 83.691 | 59,323 | +23,286 | 0.01% | 4,964,829 |
| 2012-07-25 | 2012-07-23 | 85.495 | 36,037 | +8,871 | 0.00% | 3,080,989 |
| 2012-07-24 | 2012-07-20 | 87.389 | 27,166 | -3,327 | 0.00% | 2,374,011 |
| 2012-07-23 | 2012-07-19 | 88.201 | 30,493 | +6,653 | 0.00% | 2,689,504 |
| 2012-07-20 | 2012-07-18 | 88.922 | 23,840 | +15,524 | 0.00% | 2,119,905 |
| 2012-07-19 | 2012-07-17 | 89.463 | 8,316 | -3,881 | 0.00% | 743,977 |
| 2012-07-18 | 2012-07-16 | 86.397 | 12,197 | -8,316 | 0.00% | 1,053,784 |
| 2012-07-11 | 2012-07-09 | 87.840 | 20,513 | +4,989 | 0.00% | 1,801,861 |
| 2012-07-10 | 2012-07-06 | 90.185 | 15,524 | +555 | 0.00% | 1,400,028 |
| 2012-07-04 | 2012-06-29 | 85.766 | 14,969 | -17,742 | 0.00% | 1,283,827 |
| 2012-06-29 | 2012-06-27 | 84.052 | 32,711 | -1,663 | 0.00% | 2,749,432 |
| 2012-06-28 | 2012-06-26 | 82.790 | 34,374 | -11,643 | 0.00% | 2,845,811 |
| 2012-06-27 | 2012-06-25 | 82.158 | 46,017 | +3,327 | 0.01% | 3,780,680 |
| 2012-06-25 | 2012-06-21 | 80.625 | 42,690 | +2,772 | 0.01% | 3,441,889 |
| 2012-06-19 | 2012-06-15 | 83.511 | 39,918 | +3,326 | 0.01% | 3,333,596 |
| 2012-06-18 | 2012-06-14 | 82.519 | 36,592 | +2,773 | 0.00% | 3,019,538 |
| 2012-06-15 | 2012-06-13 | 84.052 | 33,819 | -5,545 | 0.00% | 2,842,562 |
| 2012-06-14 | 2012-06-12 | 83.782 | 39,364 | +16,078 | 0.01% | 3,297,981 |
| 2012-06-13 | 2012-06-11 | 85.405 | 23,286 | -8,316 | 0.00% | 1,988,740 |
| 2012-06-04 | 2012-05-31 | 80.986 | 31,602 | +27,721 | 0.00% | 2,559,317 |
| 2012-04-20 | 2012-04-18 | 90.785 | 3,881 | +30 | 0.00% | 352,335 |
| 2012-03-29 | 2012-03-27 | 90.603 | 3,851 | +2,751 | 0.00% | 348,911 |
| 2012-02-14 | 2012-02-10 | 91.512 | 1,100 | -148,555 | 0.00% | 100,663 |
| 2012-02-13 | 2012-02-09 | 91.148 | 149,655 | +98,596 | 0.02% | 13,640,762 |
| 2012-02-03 | 2012-02-01 | 88.149 | 51,059 | +49,518 | 0.01% | 4,500,808 |
| 2012-01-13 | 2012-01-11 | 79.970 | 1,541 | +441 | 0.00% | 123,234 |
| 2012-01-04 | 2011-12-30 | 77.335 | 1,100 | +1,100 | 0.00% | 85,068 |
| 2011-09-05 | 2011-09-01 | 84.484 | 0 | -59,763 | ||
| 2011-08-09 | 2011-08-05 | 88.074 | 59,763 | -103,226 | 0.01% | 5,263,540 |
| 2011-08-08 | 2011-08-04 | 91.847 | 162,989 | +157,556 | 0.02% | 14,970,021 |
| 2011-06-28 | 2011-06-24 | 88.534 | 5,433 | +3,260 | 0.00% | 481,004 |
| 2011-06-08 | 2011-06-03 | 94.148 | 2,173 | -2,717 | 0.00% | 204,583 |
| 2011-06-07 | 2011-06-02 | 95.620 | 4,890 | -3,259 | 0.00% | 467,582 |
| 2011-06-02 | 2011-05-31 | 92.767 | 8,149 | +8,149 | 0.00% | 755,959 |
| 2009-10-27 | 2009-10-22 | 77.461 | 0 | -80,944 | ||
| 2009-10-21 | 2009-10-19 | 72.578 | 80,944 | +80,944 | 0.01% | 5,874,766 |
| 2009-10-15 | 2009-10-13 | 73.794 | 0 | -185,320 | ||
| 2009-10-14 | 2009-10-12 | 74.270 | 185,320 | +185,320 | 0.03% | 13,763,789 |
| 2009-09-21 | 2009-09-17 | 75.223 | 0 | -378,078 | ||
| 2009-09-18 | 2009-09-16 | 73.985 | 378,078 | +173,286 | 0.05% | 27,972,001 |
| 2009-09-17 | 2009-09-15 | 70.843 | 204,792 | +141,779 | 0.03% | 14,507,983 |
| 2009-09-09 | 2009-09-07 | 70.938 | 63,013 | +8,927 | 0.01% | 4,470,000 |
| 2009-09-02 | 2009-08-31 | 67.986 | 54,086 | -8,927 | 0.01% | 3,677,089 |
| 2009-09-01 | 2009-08-28 | 70.176 | 63,013 | -525,108 | 0.01% | 4,422,000 |
| 2009-08-31 | 2009-08-27 | 71.414 | 588,121 | +525,108 | 0.08% | 41,999,977 |
| 2009-08-27 | 2009-08-25 | 71.128 | 63,013 | +36,758 | 0.01% | 4,482,000 |
| 2009-08-25 | 2009-08-21 | 72.366 | 26,255 | +6,301 | 0.00% | 1,899,970 |
| 2009-08-21 | 2009-08-19 | 69.795 | 19,954 | +4,201 | 0.00% | 1,392,692 |
| 2009-08-20 | 2009-08-18 | 69.605 | 15,753 | -3,255,672 | 0.00% | 1,096,483 |
| 2009-08-19 | 2009-08-17 | 69.319 | 3,271,425 | +3,255,672 | 0.47% | 226,772,013 |
| 2009-08-11 | 2009-08-07 | 71.128 | 15,753 | -37,808 | 0.00% | 1,120,482 |
| 2009-08-07 | 2009-08-05 | 73.890 | 53,561 | +43,059 | 0.01% | 3,957,596 |
| 2009-07-06 | 2009-07-02 | 68.176 | 10,502 | -105,022 | 0.00% | 715,989 |
| 2009-06-30 | 2009-06-26 | 70.938 | 115,524 | -9,977 | 0.02% | 8,195,012 |
| 2009-06-29 | 2009-06-25 | 68.653 | 125,501 | -9,977 | 0.02% | 8,615,958 |
| 2009-06-18 | 2009-06-16 | 63.035 | 135,478 | +6,193 | 0.02% | 8,539,803 |
| 2009-06-17 | 2009-06-15 | 67.986 | 129,285 | +22,055 | 0.02% | 8,789,567 |
| 2009-06-11 | 2009-06-09 | 65.510 | 107,230 | +4,201 | 0.02% | 7,024,669 |
| 2009-06-10 | 2009-06-08 | 67.510 | 103,029 | +23,104 | 0.01% | 6,955,476 |
| 2009-06-08 | 2009-06-04 | 67.605 | 79,925 | +13,653 | 0.01% | 5,403,338 |
| 2009-06-04 | 2009-06-02 | 69.509 | 66,272 | +19,954 | 0.01% | 4,606,531 |
| 2009-05-29 | 2009-05-26 | 61.606 | 46,318 | +4,726 | 0.01% | 2,853,482 |
| 2009-05-27 | 2009-05-25 | 61.130 | 41,592 | +27,831 | 0.01% | 2,542,529 |
| 2009-05-21 | 2009-05-19 | 62.654 | 13,761 | -367,576 | 0.00% | 862,178 |
| 2009-05-18 | 2009-05-14 | 57.702 | 381,337 | +1,050 | 0.05% | 22,004,053 |
| 2009-05-14 | 2009-05-12 | 56.750 | 380,287 | +5,251 | 0.05% | 21,581,362 |
| 2009-05-13 | 2009-05-11 | 57.607 | 375,036 | +262,555 | 0.05% | 21,604,760 |
| 2009-05-11 | 2009-05-07 | 57.226 | 112,481 | -12,078 | 0.02% | 6,436,870 |
| 2009-05-08 | 2009-05-06 | 57.607 | 124,559 | -12,602 | 0.02% | 7,175,491 |
| 2009-05-06 | 2009-05-04 | 57.322 | 137,161 | -5,777 | 0.02% | 7,862,275 |
| 2009-04-30 | 2009-04-28 | 49.418 | 142,938 | +17,329 | 0.02% | 7,063,764 |
| 2009-04-29 | 2009-04-27 | 49.799 | 125,609 | +525 | 0.02% | 6,255,234 |
| 2009-04-23 | 2009-04-21 | 53.608 | 125,084 | -367,576 | 0.02% | 6,705,501 |
| 2009-04-21 | 2009-04-17 | 55.322 | 492,660 | +106,288 | 0.07% | 27,254,897 |
| 2009-04-07 | 2009-04-03 | 48.657 | 386,372 | +262,555 | 0.06% | 18,799,559 |
| 2009-04-06 | 2009-04-02 | 48.466 | 123,817 | -6,302 | 0.02% | 6,000,938 |
| 2009-04-03 | 2009-04-01 | 44.562 | 130,119 | -1,050 | 0.02% | 5,798,393 |
| 2009-03-30 | 2009-03-26 | 47.736 | 131,169 | +871 | 0.02% | 6,261,450 |
| 2009-03-16 | 2009-03-12 | 37.422 | 130,298 | -860,676 | 0.02% | 4,875,980 |
| 2009-03-05 | 2009-03-03 | 36.502 | 990,974 | +11,476 | 0.14% | 36,172,087 |
| 2009-03-04 | 2009-03-02 | 36.655 | 979,498 | +156,486 | 0.14% | 35,903,419 |
| 2009-03-02 | 2009-02-26 | 37.345 | 823,012 | -365,135 | 0.12% | 30,735,444 |
| 2009-02-24 | 2009-02-20 | 35.390 | 1,188,147 | +521,622 | 0.17% | 42,048,087 |
| 2009-02-12 | 2009-02-10 | 43.231 | 666,525 | +59,986 | 0.10% | 28,814,252 |
| 2009-02-02 | 2009-01-29 | 47.352 | 606,539 | +513,169 | 0.09% | 28,721,033 |
| 2009-01-16 | 2009-01-14 | 45.339 | 93,370 | +34,948 | 0.01% | 4,233,337 |
| 2009-01-09 | 2009-01-07 | 53.870 | 58,422 | -260,810 | 0.01% | 3,147,220 |
| 2009-01-08 | 2009-01-06 | 51.378 | 319,232 | -522 | 0.05% | 16,401,576 |
| 2008-12-23 | 2008-12-19 | 49.845 | 319,754 | -54,770 | 0.05% | 15,937,995 |
| 2008-12-16 | 2008-12-12 | 44.093 | 374,524 | +23,473 | 0.05% | 16,513,984 |
| 2008-12-12 | 2008-12-10 | 46.969 | 351,051 | +78,243 | 0.05% | 16,488,482 |
| 2008-12-09 | 2008-12-05 | 41.409 | 272,808 | +156,486 | 0.04% | 11,296,794 |
| 2008-12-05 | 2008-12-03 | 43.231 | 116,322 | -1,043 | 0.02% | 5,028,666 |
| 2008-11-24 | 2008-11-20 | 37.383 | 117,365 | -23,473 | 0.02% | 4,387,505 |
| 2008-11-14 | 2008-11-12 | 43.614 | 140,838 | +70,419 | 0.02% | 6,142,506 |
| 2008-11-13 | 2008-11-11 | 42.943 | 70,419 | +3,651 | 0.01% | 3,024,003 |
| 2008-11-06 | 2008-11-04 | 46.010 | 66,768 | -521 | 0.01% | 3,072,020 |
| 2008-10-28 | 2008-10-24 | 41.130 | 67,289 | -26,081 | 0.01% | 2,767,599 |
| 2008-10-27 | 2008-10-23 | 40.343 | 93,370 | +2,412 | 0.01% | 3,766,813 |
| 2008-10-20 | 2008-10-16 | 43.688 | 90,958 | -152,443 | 0.01% | 3,973,807 |
| 2008-10-17 | 2008-10-15 | 48.215 | 243,401 | +215,961 | 0.04% | 11,735,492 |
| 2008-10-15 | 2008-10-13 | 46.247 | 27,440 | -116,873 | 0.00% | 1,269,009 |
| 2008-10-13 | 2008-10-09 | 43.098 | 144,313 | +13,720 | 0.02% | 6,219,600 |
| 2008-10-10 | 2008-10-08 | 42.311 | 130,593 | +13,720 | 0.02% | 5,525,496 |
| 2008-10-08 | 2008-10-03 | 48.411 | 116,873 | -978,178 | 0.02% | 5,657,990 |
| 2008-10-03 | 2008-09-30 | 47.624 | 1,095,051 | +1,016,289 | 0.16% | 52,150,994 |
| 2008-09-18 | 2008-09-16 | 58.054 | 78,762 | -38,111 | 0.01% | 4,572,478 |
| 2008-09-17 | 2008-09-12 | 59.432 | 116,873 | +101,629 | 0.02% | 6,945,988 |
| 2008-09-01 | 2008-08-28 | 65.041 | 15,244 | -508 | 0.00% | 991,478 |
| 2008-08-29 | 2008-08-27 | 64.745 | 15,752 | -2,033 | 0.00% | 1,019,869 |
| 2008-08-27 | 2008-08-25 | 61.400 | 17,785 | -5,081 | 0.00% | 1,091,997 |
| 2008-08-26 | 2008-08-21 | 58.842 | 22,866 | +2,032 | 0.00% | 1,345,471 |
| 2008-08-21 | 2008-08-19 | 61.203 | 20,834 | +2,541 | 0.00% | 1,275,105 |
| 2008-07-21 | 2008-07-17 | 63.368 | 18,293 | -2,033 | 0.00% | 1,159,187 |
| 2008-07-03 | 2008-06-30 | 68.189 | 20,326 | +5,082 | 0.00% | 1,386,015 |
| 2008-05-16 | 2008-05-14 | 84.031 | 15,244 | -361 | 0.00% | 1,280,972 |
| 2008-03-28 | 2008-03-26 | 73.137 | 15,605 | +69 | 0.00% | 1,141,310 |
| 2008-02-26 | 2008-02-22 | 71.358 | 15,536 | +6,116 | 0.00% | 1,108,625 |
| 2008-02-20 | 2008-02-18 | 77.091 | 9,420 | -25,295 | 0.00% | 726,196 |
| 2008-01-10 | 2008-01-08 | 81.736 | 34,715 | +8,094 | 0.01% | 2,837,468 |
| 2007-12-19 | 2007-12-17 | 78.079 | 26,621 | +3,541 | 0.00% | 2,078,546 |
| 2007-12-18 | 2007-12-14 | 83.021 | 23,080 | +14,121 | 0.00% | 1,916,123 |
| 2007-12-12 | 2007-12-10 | 90.236 | 8,959 | +2,024 | 0.00% | 808,423 |
| 2007-11-20 | 2007-11-16 | 77.289 | 6,935 | +6,576 | 0.00% | 535,996 |
| 2007-10-29 | 2007-10-25 | 83.320 | 359 | +4 | 0.00% | 29,912 |
| 2007-08-27 | 2007-08-23 | 71.931 | 355 | -4,004 | 0.00% | 25,535 |
| 2007-07-24 | 2007-07-20 | 76.826 | 4,359 | -3,003 | 0.00% | 334,884 |
| 2007-06-27 | 2007-06-25 | 71.231 | 7,362 | -239 | 0.00% | 524,405 |
| 2007-06-26 | 2007-06-22 | 72.730 | 7,601 | 0.00% | 552,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy