History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.870 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.130 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.513 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.554 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.676 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.645 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.533 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.432 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.818 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.615 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.229 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.965 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.087 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.148 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.229 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.046 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.884 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.681 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.762 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.843 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.965 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.046 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.006 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.006 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.823 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.904 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.006 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.148 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.864 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.539 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.336 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.646 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.463 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.362 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.016 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.321 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.362 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.138 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.895 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.895 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.834 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.773 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.651 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.529 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.529 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.326 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.387 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.367 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.265 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.347 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.347 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.408 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.286 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.347 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.286 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.347 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.205 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.062 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.738 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.819 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.067 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.003 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.003 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.787 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.873 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.830 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.442 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.292 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.184 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.184 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.119 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.861 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.968 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.240 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.412 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.434 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.326 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.283 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.218 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.197 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.003 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.089 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.089 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.175 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.304 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.283 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.046 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 11.787 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.787 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.024 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.003 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.766 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.679 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.615 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.003 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 11.981 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 11.658 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.442 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.442 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 11.615 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.636 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.658 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 11.529 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 11.421 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.615 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 11.248 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 11.507 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.270 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.205 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.141 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.205 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.098 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.861 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.033 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.098 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 11.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.904 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.904 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.947 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 11.054 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 11.076 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 11.119 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 11.205 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 11.162 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 11.248 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 11.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 11.399 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 11.399 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 11.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 11.011 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 11.184 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 11.162 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.205 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 11.248 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.529 | 0 | -928 | ||
| 2024-08-14 | 2024-08-12 | 9.332 | 928 | +23 | 0.00% | 8,660 |
| 2024-05-08 | 2024-05-06 | 11.319 | 905 | +61 | 0.00% | 10,244 |
| 2023-09-12 | 2023-09-07 | 13.602 | 844 | +16 | 0.00% | 11,480 |
| 2023-05-03 | 2023-04-28 | 17.456 | 828 | +39 | 0.00% | 14,454 |
| 2022-09-09 | 2022-09-07 | 17.116 | 789 | +12 | 0.00% | 13,504 |
| 2022-04-29 | 2022-04-27 | 21.471 | 777 | +31 | 0.00% | 16,683 |
| 2021-09-10 | 2021-09-08 | 25.481 | 746 | +8 | 0.00% | 19,009 |
| 2021-05-04 | 2021-04-30 | 28.605 | 738 | +23 | 0.00% | 21,111 |
| 2020-09-11 | 2020-09-09 | 26.755 | 715 | +7 | 0.00% | 19,130 |
| 2020-05-19 | 2020-05-15 | 22.772 | 708 | -4,955 | 0.00% | 16,122 |
| 2020-05-06 | 2020-05-04 | 25.736 | 5,663 | +4,955 | 0.00% | 145,742 |
| 2020-05-05 | 2020-04-29 | 26.212 | 708 | +37 | 0.00% | 18,558 |
| 2019-09-10 | 2019-09-06 | 30.043 | 671 | +6 | 0.00% | 20,159 |
| 2019-05-03 | 2019-04-30 | 36.052 | 665 | +17 | 0.00% | 23,975 |
| 2018-09-10 | 2018-09-06 | 32.564 | 648 | +6 | 0.00% | 21,102 |
| 2018-08-28 | 2018-08-24 | 34.434 | 642 | -29,523 | 0.00% | 22,107 |
| 2018-04-30 | 2018-04-26 | 38.288 | 30,165 | +765 | 0.00% | 1,154,945 |
| 2017-09-11 | 2017-09-07 | 46.105 | 29,400 | +194 | 0.00% | 1,355,483 |
| 2017-05-02 | 2017-04-27 | 54.122 | 29,206 | +549 | 0.00% | 1,580,701 |
| 2016-09-12 | 2016-09-08 | 48.030 | 28,657 | +181 | 0.00% | 1,376,407 |
| 2016-05-03 | 2016-04-28 | 40.991 | 28,476 | +729 | 0.00% | 1,167,266 |
| 2015-09-11 | 2015-09-09 | 49.973 | 27,747 | +190 | 0.00% | 1,386,590 |
| 2015-05-04 | 2015-04-29 | 71.345 | 27,557 | +416 | 0.00% | 1,966,052 |
| 2014-09-12 | 2014-09-10 | 76.615 | 27,141 | +118 | 0.00% | 2,079,403 |
| 2014-05-19 | 2014-05-15 | 74.876 | 27,023 | -5,749 | 0.00% | 2,023,362 |
| 2014-04-28 | 2014-04-24 | 74.401 | 32,772 | +480 | 0.00% | 2,438,276 |
| 2014-03-27 | 2014-03-25 | 63.545 | 32,292 | -6,798 | 0.00% | 2,052,011 |
| 2014-03-11 | 2014-03-07 | 63.987 | 39,090 | +6,798 | 0.01% | 2,501,244 |
| 2013-09-06 | 2013-09-04 | 70.150 | 32,292 | +156 | 0.00% | 2,265,286 |
| 2013-04-22 | 2013-04-18 | 82.834 | 32,136 | +414 | 0.00% | 2,661,966 |
| 2012-08-27 | 2012-08-23 | 90.636 | 31,722 | +120 | 0.00% | 2,875,146 |
| 2012-04-20 | 2012-04-18 | 90.785 | 31,602 | +240 | 0.00% | 2,868,973 |
| 2011-10-20 | 2011-10-18 | 82.736 | 31,362 | +394 | 0.00% | 2,594,759 |
| 2011-02-10 | 2011-02-08 | 86.407 | 30,968 | +129 | 0.00% | 2,675,862 |
| 2010-10-14 | 2010-10-12 | 99.570 | 30,839 | +327 | 0.00% | 3,070,624 |
| 2010-02-11 | 2010-02-09 | 67.226 | 30,512 | +158 | 0.00% | 2,051,210 |
| 2009-10-14 | 2009-10-12 | 74.270 | 30,354 | +423 | 0.00% | 2,254,403 |
| 2009-03-30 | 2009-03-26 | 47.736 | 29,931 | +199 | 0.00% | 1,428,779 |
| 2009-03-23 | 2009-03-19 | 43.902 | 29,732 | -2,348 | 0.00% | 1,305,281 |
| 2009-03-19 | 2009-03-17 | 42.176 | 32,080 | -1,565 | 0.00% | 1,353,011 |
| 2009-03-18 | 2009-03-16 | 41.026 | 33,645 | +2,348 | 0.00% | 1,380,316 |
| 2009-03-06 | 2009-03-04 | 39.013 | 31,297 | -2,608 | 0.00% | 1,220,988 |
| 2009-03-05 | 2009-03-03 | 36.502 | 33,905 | +2,608 | 0.00% | 1,237,585 |
| 2009-03-03 | 2009-02-27 | 40.259 | 31,297 | -4,173 | 0.00% | 1,259,988 |
| 2009-02-06 | 2009-02-04 | 43.231 | 35,470 | +1,565 | 0.01% | 1,533,388 |
| 2009-02-05 | 2009-02-03 | 43.806 | 33,905 | +4,173 | 0.00% | 1,485,232 |
| 2009-01-19 | 2009-01-15 | 45.627 | 29,732 | -4,173 | 0.00% | 1,356,580 |
| 2009-01-16 | 2009-01-14 | 45.339 | 33,905 | +4,173 | 0.00% | 1,537,231 |
| 2009-01-14 | 2009-01-12 | 47.352 | 29,732 | -3,130 | 0.00% | 1,407,879 |
| 2009-01-13 | 2009-01-09 | 48.982 | 32,862 | +3,130 | 0.00% | 1,609,642 |
| 2009-01-08 | 2009-01-06 | 51.378 | 29,732 | -2,609 | 0.00% | 1,527,578 |
| 2009-01-05 | 2008-12-31 | 44.956 | 32,341 | +2,609 | 0.00% | 1,453,920 |
| 2008-12-16 | 2008-12-12 | 44.093 | 29,732 | -7,825 | 0.00% | 1,310,981 |
| 2008-12-15 | 2008-12-11 | 44.189 | 37,557 | +7,825 | 0.01% | 1,659,611 |
| 2008-11-10 | 2008-11-06 | 47.927 | 29,732 | -5,217 | 0.00% | 1,424,979 |
| 2008-11-07 | 2008-11-05 | 46.777 | 34,949 | +2,608 | 0.01% | 1,634,816 |
| 2008-11-06 | 2008-11-04 | 46.010 | 32,341 | +2,609 | 0.00% | 1,488,021 |
| 2008-11-04 | 2008-10-31 | 46.394 | 29,732 | -2,609 | 0.00% | 1,379,380 |
| 2008-11-03 | 2008-10-30 | 45.819 | 32,341 | +2,609 | 0.00% | 1,481,821 |
| 2008-10-27 | 2008-10-23 | 40.343 | 29,732 | +768 | 0.00% | 1,199,474 |
| 2008-10-24 | 2008-10-22 | 42.508 | 28,964 | -1,017 | 0.00% | 1,231,190 |
| 2008-10-23 | 2008-10-21 | 45.755 | 29,981 | -1,524 | 0.00% | 1,371,772 |
| 2008-10-22 | 2008-10-20 | 46.247 | 31,505 | +2,541 | 0.00% | 1,457,002 |
| 2008-10-21 | 2008-10-17 | 45.558 | 28,964 | -1,525 | 0.00% | 1,319,540 |
| 2008-10-20 | 2008-10-16 | 43.688 | 30,489 | +1,525 | 0.00% | 1,332,015 |
| 2008-10-14 | 2008-10-10 | 40.933 | 28,964 | -2,541 | 0.00% | 1,185,591 |
| 2008-10-08 | 2008-10-03 | 48.411 | 31,505 | -2,541 | 0.00% | 1,525,202 |
| 2008-10-06 | 2008-10-02 | 48.313 | 34,046 | -1,016 | 0.01% | 1,644,866 |
| 2008-10-03 | 2008-09-30 | 47.624 | 35,062 | +3,557 | 0.01% | 1,669,802 |
| 2008-09-26 | 2008-09-24 | 52.151 | 31,505 | +2,541 | 0.00% | 1,643,003 |
| 2008-07-28 | 2008-07-24 | 69.370 | 28,964 | -2,541 | 0.00% | 2,009,234 |
| 2008-07-24 | 2008-07-22 | 66.025 | 31,505 | +2,541 | 0.00% | 2,080,103 |
| 2008-07-14 | 2008-07-10 | 66.025 | 28,964 | -2,541 | 0.00% | 1,912,335 |
| 2008-07-08 | 2008-07-04 | 64.352 | 31,505 | +2,541 | 0.00% | 2,027,403 |
| 2008-06-25 | 2008-06-23 | 67.304 | 28,964 | -1,525 | 0.00% | 1,949,385 |
| 2008-06-24 | 2008-06-20 | 69.272 | 30,489 | +1,525 | 0.00% | 2,112,023 |
| 2008-06-17 | 2008-06-13 | 70.748 | 28,964 | -2,541 | 0.00% | 2,049,134 |
| 2008-06-16 | 2008-06-12 | 70.157 | 31,505 | +2,541 | 0.00% | 2,210,303 |
| 2008-06-11 | 2008-06-06 | 76.947 | 28,964 | -1,525 | 0.00% | 2,228,682 |
| 2008-06-06 | 2008-06-04 | 77.143 | 30,489 | +1,525 | 0.00% | 2,352,026 |
| 2008-05-26 | 2008-05-22 | 75.963 | 28,964 | -7,622 | 0.00% | 2,200,183 |
| 2008-05-23 | 2008-05-21 | 77.045 | 36,586 | +7,622 | 0.01% | 2,818,770 |
| 2008-04-29 | 2008-04-25 | 80.686 | 28,964 | -2,541 | 0.00% | 2,336,981 |
| 2008-04-24 | 2008-04-22 | 79.407 | 31,505 | +2,541 | 0.00% | 2,501,704 |
| 2008-03-28 | 2008-03-26 | 73.137 | 28,964 | +128 | 0.00% | 2,118,354 |
| 2008-03-05 | 2008-03-03 | 71.161 | 28,836 | -2,530 | 0.00% | 2,051,993 |
| 2008-03-04 | 2008-02-29 | 71.951 | 31,366 | +2,530 | 0.00% | 2,256,830 |
| 2008-02-05 | 2008-02-01 | 71.260 | 28,836 | -2,530 | 0.00% | 2,054,843 |
| 2008-02-04 | 2008-01-31 | 70.963 | 31,366 | -3,035 | 0.00% | 2,225,829 |
| 2008-02-01 | 2008-01-30 | 70.568 | 34,401 | -506 | 0.01% | 2,427,602 |
| 2008-01-31 | 2008-01-29 | 72.248 | 34,907 | +6,071 | 0.01% | 2,521,960 |
| 2008-01-28 | 2008-01-24 | 72.149 | 28,836 | -5,059 | 0.00% | 2,080,493 |
| 2008-01-25 | 2008-01-23 | 73.434 | 33,895 | +2,529 | 0.01% | 2,489,045 |
| 2008-01-22 | 2008-01-18 | 74.521 | 31,366 | +2,530 | 0.00% | 2,337,431 |
| 2007-12-21 | 2007-12-19 | 78.672 | 28,836 | -2,530 | 0.00% | 2,268,592 |
| 2007-12-20 | 2007-12-18 | 76.300 | 31,366 | +2,530 | 0.00% | 2,393,232 |
| 2007-12-17 | 2007-12-13 | 82.823 | 28,836 | -5,059 | 0.00% | 2,388,291 |
| 2007-12-13 | 2007-12-11 | 88.457 | 33,895 | +5,059 | 0.01% | 2,998,244 |
| 2007-12-10 | 2007-12-06 | 90.730 | 28,836 | -2,024 | 0.00% | 2,616,291 |
| 2007-12-07 | 2007-12-05 | 88.951 | 30,860 | +2,024 | 0.00% | 2,745,028 |
| 2007-12-06 | 2007-12-04 | 89.939 | 28,836 | -506 | 0.00% | 2,593,491 |
| 2007-11-23 | 2007-11-21 | 73.335 | 29,342 | -4,047 | 0.00% | 2,151,800 |
| 2007-11-22 | 2007-11-20 | 74.818 | 33,389 | +4,047 | 0.00% | 2,498,087 |
| 2007-11-14 | 2007-11-12 | 78.969 | 29,342 | +506 | 0.00% | 2,317,100 |
| 2007-11-12 | 2007-11-08 | 82.329 | 28,836 | -2,530 | 0.00% | 2,374,041 |
| 2007-11-09 | 2007-11-07 | 83.317 | 31,366 | -2,529 | 0.00% | 2,613,334 |
| 2007-11-08 | 2007-11-06 | 77.684 | 33,895 | +2,529 | 0.01% | 2,633,095 |
| 2007-10-31 | 2007-10-29 | 91.916 | 31,366 | -1,517 | 0.00% | 2,883,038 |
| 2007-10-30 | 2007-10-26 | 86.816 | 32,883 | -1,518 | 0.00% | 2,854,778 |
| 2007-10-29 | 2007-10-25 | 83.320 | 34,401 | +1,870 | 0.01% | 2,866,278 |
| 2007-10-18 | 2007-10-16 | 85.917 | 32,531 | +500 | 0.00% | 2,794,969 |
| 2007-06-26 | 2007-06-22 | 72.730 | 32,031 | 0.00% | 2,329,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy