History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 1,010 | +0 | 0.00% | 14,978 |
| 2025-10-13 | 2025-10-09 | 14.540 | 1,010 | +0 | 0.00% | 14,685 |
| 2025-10-10 | 2025-10-08 | 14.210 | 1,010 | +0 | 0.00% | 14,352 |
| 2025-10-09 | 2025-10-06 | 14.240 | 1,010 | +0 | 0.00% | 14,382 |
| 2025-10-08 | 2025-10-03 | 14.430 | 1,010 | +0 | 0.00% | 14,574 |
| 2025-10-06 | 2025-10-02 | 14.630 | 1,010 | +0 | 0.00% | 14,776 |
| 2025-10-03 | 2025-09-30 | 14.660 | 1,010 | +0 | 0.00% | 14,807 |
| 2025-10-02 | 2025-09-29 | 14.630 | 1,010 | +0 | 0.00% | 14,776 |
| 2025-09-30 | 2025-09-26 | 14.330 | 1,010 | +0 | 0.00% | 14,473 |
| 2025-09-29 | 2025-09-25 | 14.410 | 1,010 | +0 | 0.00% | 14,554 |
| 2025-09-26 | 2025-09-24 | 14.670 | 1,010 | +0 | 0.00% | 14,817 |
| 2025-09-25 | 2025-09-23 | 14.520 | 1,010 | +0 | 0.00% | 14,665 |
| 2025-09-24 | 2025-09-22 | 14.680 | 1,010 | +0 | 0.00% | 14,827 |
| 2025-09-23 | 2025-09-19 | 15.020 | 1,010 | +0 | 0.00% | 15,170 |
| 2025-09-22 | 2025-09-18 | 15.110 | 1,010 | +0 | 0.00% | 15,261 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,010 | +0 | 0.00% | 15,342 |
| 2025-09-18 | 2025-09-16 | 15.140 | 1,010 | +0 | 0.00% | 15,291 |
| 2025-09-17 | 2025-09-15 | 14.900 | 1,010 | +0 | 0.00% | 15,049 |
| 2025-09-16 | 2025-09-12 | 15.130 | 1,010 | +0 | 0.00% | 15,281 |
| 2025-09-15 | 2025-09-11 | 15.070 | 1,010 | +0 | 0.00% | 15,221 |
| 2025-09-12 | 2025-09-10 | 14.920 | 1,010 | +0 | 0.00% | 15,069 |
| 2025-09-11 | 2025-09-09 | 14.540 | 1,010 | +0 | 0.00% | 14,685 |
| 2025-09-10 | 2025-09-08 | 14.290 | 1,010 | +0 | 0.00% | 14,433 |
| 2025-09-09 | 2025-09-05 | 14.200 | 1,010 | +0 | 0.00% | 14,342 |
| 2025-09-08 | 2025-09-04 | 13.550 | 1,010 | +0 | 0.00% | 13,686 |
| 2025-09-05 | 2025-09-03 | 13.570 | 1,010 | +0 | 0.00% | 13,706 |
| 2025-09-04 | 2025-09-02 | 13.600 | 1,010 | +0 | 0.00% | 13,736 |
| 2025-09-03 | 2025-09-01 | 13.770 | 1,010 | +0 | 0.00% | 13,908 |
| 2025-09-02 | 2025-08-29 | 13.650 | 1,010 | +0 | 0.00% | 13,786 |
| 2025-09-01 | 2025-08-28 | 13.600 | 1,010 | +0 | 0.00% | 13,736 |
| 2025-08-29 | 2025-08-27 | 13.610 | 1,010 | +0 | 0.00% | 13,746 |
| 2025-08-28 | 2025-08-26 | 13.890 | 1,010 | +0 | 0.00% | 14,029 |
| 2025-08-27 | 2025-08-25 | 13.920 | 1,010 | +0 | 0.00% | 14,059 |
| 2025-08-26 | 2025-08-22 | 13.870 | 1,010 | +0 | 0.00% | 14,009 |
| 2025-08-25 | 2025-08-21 | 13.970 | 1,010 | +0 | 0.00% | 14,110 |
| 2025-08-22 | 2025-08-20 | 13.910 | 1,010 | +0 | 0.00% | 14,049 |
| 2025-08-21 | 2025-08-19 | 13.610 | 1,010 | +0 | 0.00% | 13,746 |
| 2025-08-20 | 2025-08-18 | 13.770 | 1,010 | +0 | 0.00% | 13,908 |
| 2025-08-19 | 2025-08-15 | 14.130 | 1,010 | +0 | 0.00% | 14,271 |
| 2025-08-18 | 2025-08-14 | 14.340 | 1,010 | +0 | 0.00% | 14,483 |
| 2025-08-15 | 2025-08-13 | 14.280 | 1,010 | +0 | 0.00% | 14,423 |
| 2025-08-14 | 2025-08-12 | 14.513 | 1,010 | +0 | 0.00% | 14,658 |
| 2025-08-13 | 2025-08-11 | 14.554 | 1,010 | +15 | 0.00% | 14,699 |
| 2025-08-12 | 2025-08-08 | 14.676 | 995 | +0 | 0.00% | 14,602 |
| 2025-08-11 | 2025-08-07 | 14.645 | 995 | +0 | 0.00% | 14,572 |
| 2025-08-08 | 2025-08-06 | 14.533 | 995 | +0 | 0.00% | 14,461 |
| 2025-08-07 | 2025-08-05 | 14.615 | 995 | +0 | 0.00% | 14,542 |
| 2025-08-06 | 2025-08-04 | 14.270 | 995 | +0 | 0.00% | 14,198 |
| 2025-08-05 | 2025-08-01 | 14.412 | 995 | +0 | 0.00% | 14,340 |
| 2025-08-04 | 2025-07-31 | 14.432 | 995 | +0 | 0.00% | 14,360 |
| 2025-08-01 | 2025-07-30 | 14.818 | 995 | +0 | 0.00% | 14,744 |
| 2025-07-31 | 2025-07-29 | 14.615 | 995 | +0 | 0.00% | 14,542 |
| 2025-07-30 | 2025-07-28 | 14.229 | 995 | +0 | 0.00% | 14,158 |
| 2025-07-29 | 2025-07-25 | 13.965 | 995 | +0 | 0.00% | 13,895 |
| 2025-07-28 | 2025-07-24 | 14.087 | 995 | +0 | 0.00% | 14,016 |
| 2025-07-25 | 2025-07-23 | 14.148 | 995 | +0 | 0.00% | 14,077 |
| 2025-07-24 | 2025-07-22 | 14.229 | 995 | +0 | 0.00% | 14,158 |
| 2025-07-23 | 2025-07-21 | 14.046 | 995 | +0 | 0.00% | 13,976 |
| 2025-07-22 | 2025-07-18 | 13.884 | 995 | +0 | 0.00% | 13,814 |
| 2025-07-21 | 2025-07-17 | 13.681 | 995 | +0 | 0.00% | 13,613 |
| 2025-07-18 | 2025-07-16 | 13.762 | 995 | +0 | 0.00% | 13,693 |
| 2025-07-17 | 2025-07-15 | 13.843 | 995 | +0 | 0.00% | 13,774 |
| 2025-07-16 | 2025-07-14 | 13.965 | 995 | +0 | 0.00% | 13,895 |
| 2025-07-15 | 2025-07-11 | 14.067 | 995 | +0 | 0.00% | 13,996 |
| 2025-07-14 | 2025-07-10 | 14.046 | 995 | +0 | 0.00% | 13,976 |
| 2025-07-11 | 2025-07-09 | 14.006 | 995 | +0 | 0.00% | 13,936 |
| 2025-07-10 | 2025-07-08 | 14.006 | 995 | +0 | 0.00% | 13,936 |
| 2025-07-09 | 2025-07-07 | 13.823 | 995 | +0 | 0.00% | 13,754 |
| 2025-07-08 | 2025-07-04 | 13.904 | 995 | +0 | 0.00% | 13,835 |
| 2025-07-07 | 2025-07-03 | 14.006 | 995 | +0 | 0.00% | 13,936 |
| 2025-07-04 | 2025-07-02 | 14.148 | 995 | +0 | 0.00% | 14,077 |
| 2025-07-03 | 2025-06-30 | 13.864 | 995 | +0 | 0.00% | 13,794 |
| 2025-07-02 | 2025-06-27 | 13.539 | 995 | +0 | 0.00% | 13,471 |
| 2025-06-30 | 2025-06-26 | 13.376 | 995 | +0 | 0.00% | 13,310 |
| 2025-06-27 | 2025-06-25 | 13.336 | 995 | +0 | 0.00% | 13,269 |
| 2025-06-26 | 2025-06-24 | 12.646 | 995 | +0 | 0.00% | 12,582 |
| 2025-06-25 | 2025-06-23 | 12.463 | 995 | +0 | 0.00% | 12,401 |
| 2025-06-24 | 2025-06-20 | 12.362 | 995 | +0 | 0.00% | 12,300 |
| 2025-06-23 | 2025-06-19 | 12.016 | 995 | +0 | 0.00% | 11,956 |
| 2025-06-20 | 2025-06-18 | 12.199 | 995 | +0 | 0.00% | 12,138 |
| 2025-06-19 | 2025-06-17 | 12.321 | 995 | +0 | 0.00% | 12,259 |
| 2025-06-18 | 2025-06-16 | 12.362 | 995 | -1,971 | 0.00% | 12,300 |
| 2025-06-16 | 2025-06-12 | 11.895 | 2,966 | +1,971 | 0.00% | 35,280 |
| 2025-06-10 | 2025-06-06 | 11.753 | 995 | -985 | 0.00% | 11,694 |
| 2025-05-20 | 2025-05-16 | 11.347 | 1,980 | -986 | 0.00% | 22,466 |
| 2025-05-08 | 2025-05-06 | 12.067 | 2,966 | -1,970 | 0.00% | 35,791 |
| 2025-05-07 | 2025-05-02 | 12.003 | 4,936 | +286 | 0.00% | 59,245 |
| 2025-04-16 | 2025-04-14 | 11.184 | 4,650 | +1,856 | 0.00% | 52,004 |
| 2025-04-09 | 2025-04-07 | 10.990 | 2,794 | +928 | 0.00% | 30,706 |
| 2025-03-28 | 2025-03-26 | 12.197 | 1,866 | -1,856 | 0.00% | 22,759 |
| 2025-03-24 | 2025-03-20 | 12.175 | 3,722 | +1,856 | 0.00% | 45,315 |
| 2025-03-21 | 2025-03-19 | 12.304 | 1,866 | +929 | 0.00% | 22,960 |
| 2025-02-12 | 2025-02-10 | 11.507 | 937 | -929 | 0.00% | 10,782 |
| 2025-01-27 | 2025-01-23 | 11.141 | 1,866 | -928 | 0.00% | 20,788 |
| 2024-12-16 | 2024-12-12 | 11.529 | 2,794 | +1,857 | 0.00% | 32,211 |
| 2024-10-07 | 2024-10-03 | 11.895 | 937 | -2,785 | 0.00% | 11,145 |
| 2024-10-04 | 2024-10-02 | 12.153 | 3,722 | +2,785 | 0.00% | 45,235 |
| 2024-08-19 | 2024-08-15 | 9.050 | 937 | -1,857 | 0.00% | 8,480 |
| 2024-08-15 | 2024-08-13 | 9.498 | 2,794 | -1,856 | 0.00% | 26,537 |
| 2024-08-14 | 2024-08-12 | 9.332 | 4,650 | +114 | 0.00% | 43,395 |
| 2024-08-05 | 2024-08-01 | 9.133 | 4,536 | +1,811 | 0.00% | 41,429 |
| 2024-08-02 | 2024-07-31 | 9.454 | 2,725 | +1,810 | 0.00% | 25,761 |
| 2024-06-20 | 2024-06-18 | 9.652 | 915 | -9,054 | 0.00% | 8,832 |
| 2024-06-17 | 2024-06-13 | 9.531 | 9,969 | +9,054 | 0.00% | 95,014 |
| 2024-05-28 | 2024-05-24 | 9.774 | 915 | -9,054 | 0.00% | 8,943 |
| 2024-05-27 | 2024-05-23 | 9.851 | 9,969 | +9,054 | 0.00% | 98,207 |
| 2024-05-24 | 2024-05-22 | 10.028 | 915 | -2,716 | 0.00% | 9,176 |
| 2024-05-23 | 2024-05-21 | 10.006 | 3,631 | -6,338 | 0.00% | 36,331 |
| 2024-05-22 | 2024-05-20 | 10.271 | 9,969 | +9,054 | 0.00% | 102,391 |
| 2024-05-20 | 2024-05-16 | 10.094 | 915 | -9,054 | 0.00% | 9,236 |
| 2024-05-16 | 2024-05-13 | 10.138 | 9,969 | -1,811 | 0.00% | 101,070 |
| 2024-05-13 | 2024-05-09 | 9.664 | 11,780 | -1,811 | 0.00% | 113,836 |
| 2024-05-08 | 2024-05-06 | 11.319 | 13,591 | +927 | 0.00% | 153,837 |
| 2024-04-30 | 2024-04-26 | 10.892 | 12,664 | +1,687 | 0.00% | 137,941 |
| 2024-04-17 | 2024-04-15 | 10.513 | 10,977 | +8,437 | 0.00% | 115,402 |
| 2024-04-05 | 2024-04-02 | 10.750 | 2,540 | -8,437 | 0.00% | 27,305 |
| 2024-03-28 | 2024-03-26 | 10.691 | 10,977 | +8,437 | 0.00% | 117,354 |
| 2024-02-22 | 2024-02-20 | 10.809 | 2,540 | +1,688 | 0.00% | 27,456 |
| 2024-02-16 | 2024-02-14 | 11.212 | 852 | -17,718 | 0.00% | 9,553 |
| 2024-01-17 | 2024-01-15 | 12.161 | 18,570 | +15,187 | 0.00% | 225,822 |
| 2024-01-16 | 2024-01-12 | 12.208 | 3,383 | -844 | 0.00% | 41,300 |
| 2023-11-17 | 2023-11-15 | 13.346 | 4,227 | +1,687 | 0.00% | 56,413 |
| 2023-09-20 | 2023-09-18 | 12.895 | 2,540 | -1,687 | 0.00% | 32,754 |
| 2023-09-12 | 2023-09-07 | 13.602 | 4,227 | +80 | 0.00% | 57,495 |
| 2023-06-26 | 2023-06-21 | 14.496 | 4,147 | +1,655 | 0.00% | 60,114 |
| 2023-05-29 | 2023-05-24 | 15.196 | 2,492 | -828 | 0.00% | 37,869 |
| 2023-05-03 | 2023-04-28 | 17.456 | 3,320 | +155 | 0.00% | 57,955 |
| 2023-03-14 | 2023-03-10 | 17.304 | 3,165 | +789 | 0.00% | 54,768 |
| 2023-01-30 | 2023-01-26 | 18.698 | 2,376 | -789 | 0.00% | 44,426 |
| 2022-12-16 | 2022-12-14 | 18.014 | 3,165 | +1,578 | 0.00% | 57,013 |
| 2022-11-21 | 2022-11-17 | 16.190 | 1,587 | -789 | 0.00% | 25,693 |
| 2022-10-28 | 2022-10-26 | 13.707 | 2,376 | +789 | 0.00% | 32,567 |
| 2022-10-06 | 2022-10-03 | 15.962 | 1,587 | -789 | 0.00% | 25,331 |
| 2022-09-09 | 2022-09-07 | 17.116 | 2,376 | +37 | 0.00% | 40,667 |
| 2022-06-02 | 2022-05-31 | 18.892 | 2,339 | -777 | 0.00% | 44,188 |
| 2022-05-30 | 2022-05-26 | 18.454 | 3,116 | +777 | 0.00% | 57,503 |
| 2022-04-29 | 2022-04-27 | 21.471 | 2,339 | +93 | 0.00% | 50,221 |
| 2022-04-27 | 2022-04-25 | 22.115 | 2,246 | -746 | 0.00% | 49,669 |
| 2022-02-25 | 2022-02-23 | 23.508 | 2,992 | -12,684 | 0.00% | 70,337 |
| 2022-02-16 | 2022-02-14 | 23.535 | 15,676 | +12,684 | 0.00% | 368,939 |
| 2022-02-11 | 2022-02-09 | 23.669 | 2,992 | +746 | 0.00% | 70,819 |
| 2022-01-25 | 2022-01-21 | 23.482 | 2,246 | -746 | 0.00% | 52,740 |
| 2022-01-13 | 2022-01-11 | 22.088 | 2,992 | +746 | 0.00% | 66,087 |
| 2021-12-09 | 2021-12-07 | 23.321 | 2,246 | +746 | 0.00% | 52,379 |
| 2021-12-07 | 2021-12-03 | 23.160 | 1,500 | +746 | 0.00% | 34,740 |
| 2021-11-10 | 2021-11-08 | 24.500 | 754 | -746 | 0.00% | 18,473 |
| 2021-10-26 | 2021-10-22 | 24.849 | 1,500 | +746 | 0.00% | 37,273 |
| 2021-09-10 | 2021-09-08 | 25.481 | 754 | +9 | 0.00% | 19,213 |
| 2021-05-04 | 2021-04-30 | 28.605 | 745 | +23 | 0.00% | 21,311 |
| 2020-09-11 | 2020-09-09 | 26.755 | 722 | +7 | 0.00% | 19,317 |
| 2020-08-14 | 2020-08-12 | 26.557 | 715 | -3,539 | 0.00% | 18,989 |
| 2020-08-07 | 2020-08-05 | 26.021 | 4,254 | +3,539 | 0.00% | 110,692 |
| 2020-08-04 | 2020-07-31 | 26.473 | 715 | -3,539 | 0.00% | 18,928 |
| 2020-07-28 | 2020-07-24 | 25.992 | 4,254 | -3,540 | 0.00% | 110,572 |
| 2020-07-27 | 2020-07-23 | 26.077 | 7,794 | -7,079 | 0.00% | 203,245 |
| 2020-07-13 | 2020-07-09 | 27.885 | 14,873 | -708 | 0.00% | 414,738 |
| 2020-07-02 | 2020-06-29 | 25.512 | 15,581 | -708 | 0.00% | 397,504 |
| 2020-06-30 | 2020-06-26 | 25.851 | 16,289 | -1,416 | 0.00% | 421,089 |
| 2020-06-09 | 2020-06-05 | 23.365 | 17,705 | +14,158 | 0.00% | 413,676 |
| 2020-06-05 | 2020-06-03 | 22.489 | 3,547 | +708 | 0.00% | 79,769 |
| 2020-05-26 | 2020-05-22 | 21.133 | 2,839 | +708 | 0.00% | 59,996 |
| 2020-05-13 | 2020-05-11 | 24.043 | 2,131 | -708 | 0.00% | 51,236 |
| 2020-05-05 | 2020-04-29 | 26.212 | 2,839 | +147 | 0.00% | 74,417 |
| 2020-03-30 | 2020-03-26 | 24.395 | 2,692 | -1,343 | 0.00% | 65,672 |
| 2020-03-23 | 2020-03-19 | 21.178 | 4,035 | +1,343 | 0.00% | 85,455 |
| 2020-03-19 | 2020-03-17 | 24.366 | 2,692 | +671 | 0.00% | 65,592 |
| 2020-01-09 | 2020-01-07 | 29.936 | 2,021 | +671 | 0.00% | 60,500 |
| 2019-09-10 | 2019-09-06 | 30.043 | 1,350 | +13 | 0.00% | 40,558 |
| 2019-05-03 | 2019-04-30 | 36.052 | 1,337 | +35 | 0.00% | 48,202 |
| 2019-04-26 | 2019-04-24 | 36.130 | 1,302 | +648 | 0.00% | 47,041 |
| 2018-10-25 | 2018-10-23 | 30.417 | 654 | -648 | 0.00% | 19,893 |
| 2018-09-10 | 2018-09-06 | 32.564 | 1,302 | +12 | 0.00% | 42,399 |
| 2018-07-20 | 2018-07-18 | 33.265 | 1,290 | +642 | 0.00% | 42,912 |
| 2018-04-30 | 2018-04-26 | 38.288 | 648 | +16 | 0.00% | 24,810 |
| 2017-09-11 | 2017-09-07 | 46.105 | 632 | +4 | 0.00% | 29,138 |
| 2017-05-02 | 2017-04-27 | 54.122 | 628 | +12 | 0.00% | 33,989 |
| 2016-09-12 | 2016-09-08 | 48.030 | 616 | +4 | 0.00% | 29,587 |
| 2016-08-31 | 2016-08-29 | 44.069 | 612 | -606 | 0.00% | 26,970 |
| 2016-07-26 | 2016-07-22 | 43.079 | 1,218 | +606 | 0.00% | 52,470 |
| 2016-05-03 | 2016-04-28 | 40.991 | 612 | +16 | 0.00% | 25,087 |
| 2015-09-11 | 2015-09-09 | 49.973 | 596 | +4 | 0.00% | 29,784 |
| 2015-05-08 | 2015-05-06 | 70.695 | 592 | -587 | 0.00% | 41,851 |
| 2015-05-04 | 2015-04-29 | 71.345 | 1,179 | +18 | 0.00% | 84,116 |
| 2015-03-24 | 2015-03-20 | 62.080 | 1,161 | -1,732 | 0.00% | 72,075 |
| 2015-03-23 | 2015-03-19 | 59.743 | 2,893 | +1,732 | 0.00% | 172,836 |
| 2014-09-25 | 2014-09-23 | 69.613 | 1,161 | +578 | 0.00% | 80,821 |
| 2014-09-12 | 2014-09-10 | 76.615 | 583 | +2 | 0.00% | 44,666 |
| 2014-08-22 | 2014-08-20 | 76.354 | 581 | -575 | 0.00% | 44,362 |
| 2014-08-01 | 2014-07-30 | 74.006 | 1,156 | +575 | 0.00% | 85,551 |
| 2014-07-03 | 2014-06-30 | 72.962 | 581 | -5,749 | 0.00% | 42,391 |
| 2014-04-28 | 2014-04-24 | 74.401 | 6,330 | +93 | 0.00% | 470,960 |
| 2014-01-23 | 2014-01-21 | 70.341 | 6,237 | -567 | 0.00% | 438,719 |
| 2013-09-06 | 2013-09-04 | 70.150 | 6,804 | +33 | 0.00% | 477,301 |
| 2013-05-23 | 2013-05-21 | 78.753 | 6,771 | +564 | 0.00% | 533,234 |
| 2013-04-22 | 2013-04-18 | 82.834 | 6,207 | +80 | 0.00% | 514,153 |
| 2013-04-11 | 2013-04-09 | 81.756 | 6,127 | -557 | 0.00% | 500,921 |
| 2013-03-26 | 2013-03-22 | 78.881 | 6,684 | +557 | 0.00% | 527,243 |
| 2013-03-07 | 2013-03-05 | 82.026 | 6,127 | +5,565 | 0.00% | 502,572 |
| 2013-02-14 | 2013-02-07 | 85.440 | 562 | -5,565 | 0.00% | 48,017 |
| 2013-01-14 | 2013-01-10 | 82.745 | 6,127 | -557 | 0.00% | 506,976 |
| 2012-12-13 | 2012-12-11 | 79.600 | 6,684 | +5,565 | 0.00% | 532,047 |
| 2012-12-06 | 2012-12-04 | 78.342 | 1,119 | -16,696 | 0.00% | 87,665 |
| 2012-12-05 | 2012-12-03 | 77.893 | 17,815 | +16,696 | 0.00% | 1,387,665 |
| 2012-11-21 | 2012-11-19 | 77.444 | 1,119 | -16,696 | 0.00% | 86,660 |
| 2012-11-19 | 2012-11-15 | 77.534 | 17,815 | +16,696 | 0.00% | 1,381,263 |
| 2012-11-06 | 2012-11-02 | 85.170 | 1,119 | -556 | 0.00% | 95,306 |
| 2012-10-26 | 2012-10-24 | 82.205 | 1,675 | +556 | 0.00% | 137,694 |
| 2012-10-22 | 2012-10-18 | 82.565 | 1,119 | +557 | 0.00% | 92,390 |
| 2012-08-27 | 2012-08-23 | 90.636 | 562 | +2 | 0.00% | 50,937 |
| 2012-04-20 | 2012-04-18 | 90.785 | 560 | +4 | 0.00% | 50,839 |
| 2011-10-20 | 2011-10-18 | 82.736 | 556 | +7 | 0.00% | 46,001 |
| 2011-09-09 | 2011-09-07 | 83.472 | 549 | -543 | 0.00% | 45,826 |
| 2011-07-11 | 2011-07-07 | 90.834 | 1,092 | +543 | 0.00% | 99,191 |
| 2011-04-08 | 2011-04-06 | 94.792 | 549 | -543 | 0.00% | 52,041 |
| 2011-02-10 | 2011-02-08 | 86.407 | 1,092 | +5 | 0.00% | 94,357 |
| 2011-01-25 | 2011-01-21 | 94.632 | 1,087 | +541 | 0.00% | 102,865 |
| 2011-01-17 | 2011-01-13 | 98.236 | 546 | -541 | 0.00% | 53,637 |
| 2010-12-13 | 2010-12-09 | 92.692 | 1,087 | +5 | 0.00% | 100,756 |
| 2010-11-16 | 2010-11-12 | 92.507 | 1,082 | +541 | 0.00% | 100,092 |
| 2010-11-15 | 2010-11-11 | 94.355 | 541 | +541 | 0.00% | 51,046 |
| 2010-01-07 | 2010-01-05 | 76.615 | 0 | -533 | ||
| 2009-12-21 | 2009-12-17 | 70.794 | 533 | +533 | 0.00% | 37,733 |
| 2009-08-04 | 2009-07-31 | 76.460 | 0 | -525 | ||
| 2009-07-31 | 2009-07-29 | 73.699 | 525 | +525 | 0.00% | 38,692 |
| 2009-03-26 | 2009-03-24 | 48.790 | 0 | -522 | ||
| 2009-02-06 | 2009-02-04 | 43.231 | 522 | +522 | 0.00% | 22,566 |
| 2009-02-02 | 2009-01-29 | 47.352 | 0 | -522 | ||
| 2009-01-15 | 2009-01-13 | 45.148 | 522 | +522 | 0.00% | 23,567 |
| 2009-01-08 | 2009-01-06 | 51.378 | 0 | -522 | ||
| 2008-12-30 | 2008-12-24 | 45.244 | 522 | +522 | 0.00% | 23,617 |
| 2008-12-22 | 2008-12-18 | 48.119 | 0 | -522 | ||
| 2008-12-08 | 2008-12-04 | 40.642 | 522 | +522 | 0.00% | 21,215 |
| 2008-08-26 | 2008-08-21 | 58.842 | 0 | -508 | ||
| 2008-06-17 | 2008-06-13 | 70.748 | 508 | -5,082 | 0.00% | 35,940 |
| 2008-06-12 | 2008-06-10 | 73.011 | 5,590 | +5,082 | 0.00% | 408,130 |
| 2008-06-11 | 2008-06-06 | 76.947 | 508 | +508 | 0.00% | 39,089 |
| 2008-06-04 | 2008-06-02 | 81.670 | 0 | -508 | ||
| 2008-05-23 | 2008-05-21 | 77.045 | 508 | +508 | 0.00% | 39,139 |
| 2008-05-21 | 2008-05-19 | 82.752 | 0 | -508 | ||
| 2008-05-20 | 2008-05-16 | 81.866 | 508 | +508 | 0.00% | 41,588 |
| 2008-03-27 | 2008-03-25 | 69.085 | 0 | -5,059 | ||
| 2008-03-06 | 2008-03-04 | 70.172 | 5,059 | +5,059 | 0.00% | 355,002 |
| 2008-02-29 | 2008-02-27 | 74.917 | 0 | -5,059 | ||
| 2008-02-25 | 2008-02-21 | 73.236 | 5,059 | +5,059 | 0.00% | 370,503 |
| 2007-06-26 | 2007-06-22 | 72.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy