History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 +0
2024-11-15 2024-11-13 10.925 0 +0
2024-11-14 2024-11-12 10.947 0 +0
2024-11-13 2024-11-11 11.098 0 +0
2024-11-12 2024-11-08 11.421 0 +0
2024-11-11 2024-11-07 11.399 0 +0
2024-11-08 2024-11-06 11.184 0 +0
2024-11-07 2024-11-05 11.227 0 +0
2024-11-06 2024-11-04 11.033 0 +0
2024-11-05 2024-11-01 11.033 0 +0
2024-11-04 2024-10-31 10.968 0 +0
2024-11-01 2024-10-30 10.861 0 +0
2024-10-31 2024-10-29 10.990 0 +0
2024-10-30 2024-10-28 11.033 0 +0
2024-10-29 2024-10-25 10.947 0 +0
2024-10-28 2024-10-24 10.817 0 +0
2024-10-25 2024-10-23 10.904 0 +0
2024-10-24 2024-10-22 10.882 0 +0
2024-10-23 2024-10-21 10.882 0 +0
2024-10-22 2024-10-18 10.990 0 +0
2024-10-21 2024-10-17 10.667 0 +0
2024-10-18 2024-10-16 10.990 0 +0
2024-10-17 2024-10-15 10.720 0 +0
2024-10-16 2024-10-14 11.227 0 +0
2024-10-15 2024-10-10 11.184 0 +0
2024-10-14 2024-10-09 11.076 0 +0
2024-10-10 2024-10-08 11.270 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 11.895 0 +0
2024-10-07 2024-10-03 11.895 0 +0
2024-10-04 2024-10-02 12.153 0 +0
2024-10-03 2024-09-30 11.313 0 +0
2024-10-02 2024-09-27 10.731 0 +0
2024-09-30 2024-09-26 10.343 0 +0
2024-09-27 2024-09-25 9.999 0 +0
2024-09-26 2024-09-24 9.945 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.654 0 +0
2024-09-20 2024-09-17 9.438 0 +0
2024-09-19 2024-09-16 9.374 0 +0
2024-09-17 2024-09-13 9.438 0 +0
2024-09-16 2024-09-12 9.277 0 +0
2024-09-13 2024-09-11 9.180 0 +0
2024-09-12 2024-09-10 9.384 0 +0
2024-09-11 2024-09-09 9.277 0 +0
2024-09-10 2024-09-05 9.331 0 +0
2024-09-09 2024-09-04 9.331 0 +0
2024-09-05 2024-09-03 9.374 0 +0
2024-09-04 2024-09-02 9.309 0 +0
2024-09-03 2024-08-30 9.600 0 +0
2024-09-02 2024-08-29 9.600 0 +0
2024-08-30 2024-08-28 9.568 0 +0
2024-08-29 2024-08-27 9.481 0 +0
2024-08-28 2024-08-26 9.287 0 +0
2024-08-27 2024-08-23 9.072 0 +0
2024-08-26 2024-08-22 9.126 0 +0
2024-08-23 2024-08-21 9.191 0 +0
2024-08-22 2024-08-20 9.137 0 +0
2024-08-21 2024-08-19 9.147 0 +0
2024-08-20 2024-08-16 9.050 0 +0
2024-08-19 2024-08-15 9.050 0 +0
2024-08-16 2024-08-14 9.083 0 +0
2024-08-15 2024-08-13 9.498 0 +0
2024-08-14 2024-08-12 9.332 0 +0
2024-08-13 2024-08-09 9.365 0 +0
2024-08-12 2024-08-08 9.222 0 +0
2024-08-09 2024-08-07 9.266 0 +0
2024-08-08 2024-08-06 9.089 0 +0
2024-08-07 2024-08-05 9.001 0 +0
2024-08-06 2024-08-02 9.045 0 +0
2024-08-05 2024-08-01 9.133 0 +0
2024-08-02 2024-07-31 9.454 0 +0
2024-08-01 2024-07-30 9.476 0 +0
2024-07-31 2024-07-29 9.895 0 +0
2024-07-30 2024-07-26 9.763 0 +0
2024-07-29 2024-07-25 9.686 0 +0
2024-07-26 2024-07-24 9.796 0 +0
2024-07-25 2024-07-23 9.708 0 +0
2024-07-24 2024-07-22 9.763 0 +0
2024-07-23 2024-07-19 9.873 0 +0
2024-07-22 2024-07-18 10.017 0 +0
2024-07-19 2024-07-17 9.895 0 +0
2024-07-18 2024-07-16 9.873 0 +0
2024-07-17 2024-07-15 9.807 0 +0
2024-07-16 2024-07-12 9.940 0 +0
2024-07-15 2024-07-11 9.498 0 +0
2024-07-12 2024-07-10 9.387 0 +0
2024-07-11 2024-07-09 9.387 0 +0
2024-07-10 2024-07-08 9.387 0 +0
2024-07-09 2024-07-05 9.465 0 +0
2024-07-08 2024-07-04 9.553 0 +0
2024-07-05 2024-07-03 9.531 0 +0
2024-07-04 2024-07-02 9.376 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.365 0 +0
2024-06-28 2024-06-26 9.520 0 +0
2024-06-27 2024-06-25 9.564 0 +0
2024-06-26 2024-06-24 9.487 0 +0
2024-06-25 2024-06-21 9.586 0 +0
2024-06-24 2024-06-20 9.675 0 +0
2024-06-21 2024-06-19 9.741 0 +0
2024-06-20 2024-06-18 9.652 0 +0
2024-06-19 2024-06-17 9.597 0 +0
2024-06-18 2024-06-14 9.575 0 +0
2024-06-17 2024-06-13 9.531 0 +0
2024-06-14 2024-06-12 9.553 0 +0
2024-06-13 2024-06-11 9.652 0 +0
2024-06-12 2024-06-07 9.796 0 +0
2024-06-11 2024-06-06 9.774 0 +0
2024-06-07 2024-06-05 9.818 0 +0
2024-06-06 2024-06-04 9.774 0 +0
2024-06-05 2024-06-03 9.697 0 +0
2024-06-04 2024-05-31 9.586 0 +0
2024-06-03 2024-05-30 9.630 0 +0
2024-05-31 2024-05-29 9.730 0 +0
2024-05-30 2024-05-28 9.730 0 +0
2024-05-29 2024-05-27 9.730 0 +0
2024-05-28 2024-05-24 9.774 0 +0
2024-05-27 2024-05-23 9.851 0 +0
2024-05-24 2024-05-22 10.028 0 +0
2024-05-23 2024-05-21 10.006 0 +0
2024-05-22 2024-05-20 10.271 0 +0
2024-05-21 2024-05-17 10.172 0 +0
2024-05-20 2024-05-16 10.094 0 +0
2024-05-17 2024-05-14 10.006 0 +0
2024-05-16 2024-05-13 10.138 0 +0
2024-05-14 2024-05-10 9.940 0 +0
2024-05-13 2024-05-09 9.664 0 +0
2024-05-10 2024-05-08 9.619 0 +0
2024-05-09 2024-05-07 11.295 0 +0
2024-05-08 2024-05-06 11.319 0 +0
2024-05-07 2024-05-03 11.331 0 +0
2024-05-06 2024-05-02 11.260 0 +0
2024-05-03 2024-04-30 11.046 0 +0
2024-05-02 2024-04-29 11.118 0 +0
2024-04-30 2024-04-26 10.892 0 +0
2024-04-29 2024-04-25 10.833 0 +0
2024-04-26 2024-04-24 10.821 0 +0
2024-04-25 2024-04-23 10.572 0 +0
2024-04-24 2024-04-22 10.655 0 +0
2024-04-23 2024-04-19 10.454 0 +0
2024-04-22 2024-04-18 10.454 0 +0
2024-04-19 2024-04-17 10.430 0 +0
2024-04-18 2024-04-16 10.406 0 +0
2024-04-17 2024-04-15 10.513 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 10.762 0 +0
2024-04-12 2024-04-10 10.881 0 +0
2024-04-11 2024-04-09 10.786 0 +0
2024-04-10 2024-04-08 10.703 0 +0
2024-04-09 2024-04-05 10.679 0 +0
2024-04-08 2024-04-03 10.786 0 +0
2024-04-05 2024-04-02 10.750 0 +0
2024-04-03 2024-03-28 10.679 0 +0
2024-04-02 2024-03-27 10.703 0 +0
2024-03-28 2024-03-26 10.691 0 +0
2024-03-27 2024-03-25 10.679 0 +0
2024-03-26 2024-03-22 10.715 0 +0
2024-03-25 2024-03-21 10.857 0 +0
2024-03-22 2024-03-20 10.715 0 +0
2024-03-21 2024-03-19 10.726 0 +0
2024-03-20 2024-03-18 10.916 0 +0
2024-03-19 2024-03-15 10.750 0 +0
2024-03-18 2024-03-14 10.904 0 +0
2024-03-15 2024-03-13 10.892 0 +0
2024-03-14 2024-03-12 11.070 0 +0
2024-03-13 2024-03-11 10.738 0 +0
2024-03-12 2024-03-08 10.643 0 +0
2024-03-11 2024-03-07 10.572 0 +0
2024-03-08 2024-03-06 10.561 0 +0
2024-03-07 2024-03-05 10.537 0 +0
2024-03-06 2024-03-04 10.821 0 +0
2024-03-05 2024-03-01 10.904 0 +0
2024-03-04 2024-02-29 10.798 0 +0
2024-03-01 2024-02-28 11.035 0 +0
2024-02-29 2024-02-27 11.023 0 +0
2024-02-28 2024-02-26 11.082 0 +0
2024-02-27 2024-02-23 11.165 0 +0
2024-02-26 2024-02-22 11.177 0 +0
2024-02-23 2024-02-21 11.023 0 +0
2024-02-22 2024-02-20 10.809 0 +0
2024-02-21 2024-02-19 11.046 0 +0
2024-02-20 2024-02-16 11.319 0 +0
2024-02-19 2024-02-15 11.118 0 +0
2024-02-16 2024-02-14 11.212 0 +0
2024-02-15 2024-02-09 11.260 0 +0
2024-02-14 2024-02-07 11.532 0 +0
2024-02-08 2024-02-06 11.580 0 +0
2024-02-07 2024-02-05 11.307 0 +0
2024-02-06 2024-02-02 11.449 0 +0
2024-02-05 2024-02-01 11.461 0 +0
2024-02-02 2024-01-31 11.153 0 +0
2024-02-01 2024-01-30 11.378 0 +0
2024-01-31 2024-01-29 11.675 0 +0
2024-01-30 2024-01-26 11.841 0 +0
2024-01-29 2024-01-25 11.734 0 +0
2024-01-26 2024-01-24 11.580 0 +0
2024-01-25 2024-01-23 11.307 0 +0
2024-01-24 2024-01-22 11.248 0 +0
2024-01-23 2024-01-19 11.758 0 +0
2024-01-22 2024-01-18 11.746 0 +0
2024-01-19 2024-01-17 11.509 0 +0
2024-01-18 2024-01-16 12.018 0 +0
2024-01-17 2024-01-15 12.161 0 +0
2024-01-16 2024-01-12 12.208 0 +0
2024-01-15 2024-01-11 12.113 0 +0
2024-01-12 2024-01-10 11.971 0 +0
2024-01-11 2024-01-09 12.042 0 +0
2024-01-10 2024-01-08 12.042 0 +0
2024-01-09 2024-01-05 12.113 0 +0
2024-01-08 2024-01-04 12.303 0 +0
2024-01-05 2024-01-03 12.469 0 +0
2024-01-04 2024-01-02 12.587 0 +0
2024-01-03 2023-12-29 12.611 0 +0
2024-01-02 2023-12-28 12.564 0 +0
2023-12-29 2023-12-27 12.350 0 +0
2023-12-28 2023-12-22 12.327 0 +0
2023-12-27 2023-12-21 12.398 0 +0
2023-12-22 2023-12-20 12.327 0 +0
2023-12-21 2023-12-19 12.303 0 +0
2023-12-20 2023-12-18 12.421 0 +0
2023-12-19 2023-12-15 12.540 0 +0
2023-12-18 2023-12-14 12.516 0 +0
2023-12-15 2023-12-13 12.327 0 +0
2023-12-14 2023-12-12 12.374 0 +0
2023-12-13 2023-12-11 12.279 0 +0
2023-12-12 2023-12-08 12.327 0 +0
2023-12-11 2023-12-07 12.255 0 +0
2023-12-08 2023-12-06 12.469 0 +0
2023-12-07 2023-12-05 12.255 0 +0
2023-12-06 2023-12-04 12.445 0 +0
2023-12-05 2023-12-01 12.516 0 +0
2023-12-04 2023-11-30 12.398 0 +0
2023-12-01 2023-11-29 12.516 0 +0
2023-11-30 2023-11-28 12.872 0 +0
2023-11-29 2023-11-27 12.872 0 +0
2023-11-28 2023-11-24 13.132 0 +0
2023-11-27 2023-11-23 13.204 0 +0
2023-11-24 2023-11-22 13.132 0 +0
2023-11-23 2023-11-21 13.132 0 +0
2023-11-22 2023-11-20 12.895 0 +0
2023-11-21 2023-11-17 12.824 0 +0
2023-11-20 2023-11-16 13.038 0 +0
2023-11-17 2023-11-15 13.346 0 +0
2023-11-16 2023-11-14 12.682 0 +0
2023-11-15 2023-11-13 12.445 0 +0
2023-11-14 2023-11-10 12.374 0 +0
2023-11-13 2023-11-09 12.469 0 +0
2023-11-10 2023-11-08 12.492 0 +0
2023-11-09 2023-11-07 12.777 0 +0
2023-11-08 2023-11-06 12.967 0 +0
2023-11-07 2023-11-03 12.848 0 +0
2023-11-06 2023-11-02 12.777 0 +0
2023-11-03 2023-11-01 12.279 0 +0
2023-11-02 2023-10-31 12.350 0 +0
2023-11-01 2023-10-30 12.350 0 +0
2023-10-31 2023-10-27 12.445 0 +0
2023-10-30 2023-10-26 12.208 0 +0
2023-10-27 2023-10-25 12.492 0 +0
2023-10-26 2023-10-24 12.303 0 +0
2023-10-25 2023-10-20 12.421 0 +0
2023-10-24 2023-10-19 12.421 0 +0
2023-10-20 2023-10-18 12.587 0 +0
2023-10-19 2023-10-17 12.682 0 +0
2023-10-18 2023-10-16 12.587 0 +0
2023-10-17 2023-10-13 12.753 0 +0
2023-10-16 2023-10-12 12.919 0 +0
2023-10-13 2023-10-11 12.943 0 +0
2023-10-12 2023-10-10 13.038 0 +0
2023-10-11 2023-10-09 13.227 0 +0
2023-10-10 2023-10-06 13.132 0 +0
2023-10-09 2023-10-05 13.038 0 +0
2023-10-06 2023-10-04 12.990 0 +0
2023-10-05 2023-10-03 13.061 0 +0
2023-10-04 2023-09-29 13.085 0 +0
2023-10-03 2023-09-28 12.895 0 +0
2023-09-29 2023-09-27 12.919 0 +0
2023-09-28 2023-09-26 12.824 0 +0
2023-09-27 2023-09-25 13.014 0 +0
2023-09-26 2023-09-22 13.298 0 +0
2023-09-25 2023-09-21 12.801 0 +0
2023-09-22 2023-09-20 13.038 0 +0
2023-09-21 2023-09-19 13.132 0 +0
2023-09-20 2023-09-18 12.895 0 +0
2023-09-19 2023-09-15 13.156 0 +0
2023-09-18 2023-09-14 12.919 0 +0
2023-09-15 2023-09-13 12.872 0 +0
2023-09-14 2023-09-12 12.895 0 +0
2023-09-13 2023-09-11 13.481 0 +0
2023-09-12 2023-09-07 13.602 0 +0
2023-09-11 2023-09-06 13.553 0 +0
2023-09-07 2023-09-05 13.264 0 +0
2023-09-06 2023-09-04 13.384 0 +0
2023-09-05 2023-08-31 13.070 0 +0
2023-09-04 2023-08-30 12.998 0 +0
2023-08-31 2023-08-29 13.046 0 +0
2023-08-30 2023-08-28 12.949 0 +0
2023-08-29 2023-08-25 12.949 0 +0
2023-08-28 2023-08-24 13.143 0 +0
2023-08-25 2023-08-23 12.998 0 +0
2023-08-24 2023-08-22 13.046 0 +0
2023-08-23 2023-08-21 12.660 0 +0
2023-08-22 2023-08-18 12.829 0 +0
2023-08-21 2023-08-17 12.974 0 +0
2023-08-18 2023-08-16 13.046 0 +0
2023-08-17 2023-08-15 13.143 0 +0
2023-08-16 2023-08-14 13.336 0 +0
2023-08-15 2023-08-11 13.650 0 +0
2023-08-14 2023-08-10 13.650 0 +0
2023-08-11 2023-08-09 13.771 0 +0
2023-08-10 2023-08-08 13.747 0 +0
2023-08-09 2023-08-07 13.916 0 +0
2023-08-08 2023-08-04 14.012 0 +0
2023-08-07 2023-08-03 14.206 0 +0
2023-08-04 2023-08-02 14.085 0 +0
2023-08-03 2023-08-01 14.351 0 +0
2023-08-02 2023-07-31 14.689 0 +0
2023-08-01 2023-07-28 14.786 0 +0
2023-07-31 2023-07-27 15.003 0 +0
2023-07-28 2023-07-26 14.713 0 +0
2023-07-27 2023-07-25 14.109 0 +0
2023-07-26 2023-07-24 13.723 0 +0
2023-07-25 2023-07-21 13.868 0 +0
2023-07-24 2023-07-20 13.795 0 +0
2023-07-21 2023-07-19 13.819 0 +0
2023-07-20 2023-07-18 13.868 0 +0
2023-07-19 2023-07-14 14.037 0 +0
2023-07-18 2023-07-13 14.012 0 +0
2023-07-14 2023-07-12 13.674 0 +0
2023-07-13 2023-07-11 13.723 0 +0
2023-07-12 2023-07-10 13.747 0 +0
2023-07-11 2023-07-07 13.819 0 +0
2023-07-10 2023-07-06 13.940 0 +0
2023-07-07 2023-07-05 14.302 0 +0
2023-07-06 2023-07-04 14.423 0 +0
2023-07-05 2023-07-03 14.447 0 +0
2023-07-04 2023-06-30 14.351 0 +0
2023-07-03 2023-06-29 14.496 0 +0
2023-06-30 2023-06-28 14.616 0 +0
2023-06-29 2023-06-27 14.520 0 +0
2023-06-28 2023-06-26 14.423 0 +0
2023-06-27 2023-06-23 14.375 0 +0
2023-06-26 2023-06-21 14.496 0 +0
2023-06-23 2023-06-20 14.641 0 +0
2023-06-21 2023-06-19 14.882 0 +0
2023-06-20 2023-06-16 14.737 0 +0
2023-06-19 2023-06-15 15.003 0 +0
2023-06-16 2023-06-14 14.955 0 +0
2023-06-15 2023-06-13 15.124 0 +0
2023-06-14 2023-06-12 15.100 0 +0
2023-06-13 2023-06-09 15.124 0 +0
2023-06-12 2023-06-08 15.220 0 +0
2023-06-09 2023-06-07 15.196 0 +0
2023-06-08 2023-06-06 15.245 0 +0
2023-06-07 2023-06-05 15.003 0 +0
2023-06-06 2023-06-02 15.051 0 +0
2023-06-05 2023-06-01 14.351 0 +0
2023-06-02 2023-05-31 14.085 0 +0
2023-06-01 2023-05-30 14.713 0 +0
2023-05-31 2023-05-29 14.616 0 +0
2023-05-30 2023-05-25 14.810 0 +0
2023-05-29 2023-05-24 15.196 0 +0
2023-05-25 2023-05-23 15.148 0 +0
2023-05-24 2023-05-22 15.124 0 +0
2023-05-23 2023-05-19 14.858 0 +0
2023-05-22 2023-05-18 15.051 0 +0
2023-05-19 2023-05-17 15.075 0 +0
2023-05-18 2023-05-16 15.510 0 +0
2023-05-17 2023-05-15 15.510 0 +0
2023-05-16 2023-05-12 15.510 0 +0
2023-05-15 2023-05-11 15.679 0 +0
2023-05-12 2023-05-10 15.824 0 +0
2023-05-11 2023-05-09 15.945 0 +0
2023-05-10 2023-05-08 16.259 0 +0
2023-05-09 2023-05-05 16.066 0 +0
2023-05-08 2023-05-04 15.873 0 +0
2023-05-05 2023-05-03 15.752 0 +0
2023-05-04 2023-05-02 17.735 0 +0
2023-05-03 2023-04-28 17.456 0 +0
2023-05-02 2023-04-27 17.456 0 +0
2023-04-28 2023-04-26 17.355 0 +0
2023-04-27 2023-04-25 17.330 0 +0
2023-04-26 2023-04-24 17.279 0 +0
2023-04-25 2023-04-21 17.380 0 +0
2023-04-24 2023-04-20 17.532 0 +0
2023-04-21 2023-04-19 17.406 0 +0
2023-04-20 2023-04-18 17.659 0 +0
2023-04-19 2023-04-17 17.912 0 +0
2023-04-18 2023-04-14 17.836 0 +0
2023-04-17 2023-04-13 17.836 0 +0
2023-04-14 2023-04-12 18.014 0 +0
2023-04-13 2023-04-11 17.912 0 +0
2023-04-12 2023-04-06 17.836 0 +0
2023-04-11 2023-04-04 17.507 0 +0
2023-04-06 2023-04-03 17.482 0 +0
2023-04-04 2023-03-31 17.558 0 +0
2023-04-03 2023-03-30 17.203 0 +0
2023-03-31 2023-03-29 17.152 0 +0
2023-03-30 2023-03-28 17.228 0 +0
2023-03-29 2023-03-27 17.102 0 +0
2023-03-28 2023-03-24 17.456 0 +0
2023-03-27 2023-03-23 17.228 0 +0
2023-03-24 2023-03-22 17.507 0 +0
2023-03-23 2023-03-21 16.975 0 +0
2023-03-22 2023-03-20 17.102 0 +0
2023-03-21 2023-03-17 17.760 0 +0
2023-03-20 2023-03-16 17.355 0 +0
2023-03-17 2023-03-15 17.431 0 +0
2023-03-16 2023-03-14 17.254 0 +0
2023-03-15 2023-03-13 17.608 0 +0
2023-03-14 2023-03-10 17.304 0 +0
2023-03-13 2023-03-09 18.216 0 +0
2023-03-10 2023-03-08 18.115 0 +0
2023-03-09 2023-03-07 18.596 0 +0
2023-03-08 2023-03-06 18.368 0 +0
2023-03-07 2023-03-03 18.216 0 +0
2023-03-06 2023-03-02 18.368 0 +0
2023-03-03 2023-03-01 18.242 0 +0
2023-03-02 2023-02-28 18.064 0 +0
2023-03-01 2023-02-27 17.988 0 +0
2023-02-28 2023-02-24 18.242 0 +0
2023-02-27 2023-02-23 18.267 0 +0
2023-02-24 2023-02-22 18.368 0 +0
2023-02-23 2023-02-21 18.546 0 +0
2023-02-22 2023-02-20 18.698 0 +0
2023-02-21 2023-02-17 18.571 0 +0
2023-02-20 2023-02-16 18.647 0 +0
2023-02-17 2023-02-15 18.647 0 +0
2023-02-16 2023-02-14 18.647 0 +0
2023-02-15 2023-02-13 18.799 0 +0
2023-02-14 2023-02-10 19.002 0 +0
2023-02-13 2023-02-09 19.027 0 +0
2023-02-10 2023-02-08 18.951 0 +0
2023-02-09 2023-02-07 19.179 0 +0
2023-02-08 2023-02-06 19.052 0 +0
2023-02-07 2023-02-03 19.357 0 +0
2023-02-06 2023-02-02 19.128 0 +0
2023-02-03 2023-02-01 18.824 0 +0
2023-02-02 2023-01-31 18.318 0 +0
2023-02-01 2023-01-30 18.546 0 +0
2023-01-31 2023-01-27 18.672 0 +0
2023-01-30 2023-01-26 18.698 0 +0
2023-01-27 2023-01-20 18.292 0 +0
2023-01-26 2023-01-19 18.140 0 +0
2023-01-20 2023-01-18 17.988 0 +0
2023-01-19 2023-01-17 18.090 0 +0
2023-01-18 2023-01-16 17.988 0 +0
2023-01-17 2023-01-13 17.836 0 +0
2023-01-16 2023-01-12 17.710 0 +0
2023-01-13 2023-01-11 17.735 0 +0
2023-01-12 2023-01-10 17.862 0 +0
2023-01-11 2023-01-09 18.039 0 +0
2023-01-10 2023-01-06 18.343 0 +0
2023-01-09 2023-01-05 18.495 0 +0
2023-01-06 2023-01-04 18.622 0 +0
2023-01-05 2023-01-03 18.394 0 +0
2023-01-04 2022-12-30 18.166 0 +0
2023-01-03 2022-12-29 18.039 0 +0
2022-12-30 2022-12-28 18.115 0 +0
2022-12-29 2022-12-23 17.634 0 +0
2022-12-28 2022-12-22 17.482 0 +0
2022-12-23 2022-12-21 17.178 0 +0
2022-12-22 2022-12-20 17.355 0 +0
2022-12-21 2022-12-19 17.836 0 +0
2022-12-20 2022-12-16 18.014 0 +0
2022-12-19 2022-12-15 17.786 0 +0
2022-12-16 2022-12-14 18.014 0 +0
2022-12-15 2022-12-13 18.368 0 +0
2022-12-14 2022-12-12 18.166 0 +0
2022-12-13 2022-12-09 18.571 0 +0
2022-12-12 2022-12-08 17.963 0 +0
2022-12-09 2022-12-07 17.811 0 +0
2022-12-08 2022-12-06 18.039 0 +0
2022-12-07 2022-12-05 17.634 0 +0
2022-12-06 2022-12-02 17.102 0 +0
2022-12-05 2022-12-01 17.431 0 +0
2022-12-02 2022-11-30 17.355 0 +0
2022-12-01 2022-11-29 16.722 0 +0
2022-11-30 2022-11-28 16.544 0 +0
2022-11-29 2022-11-25 16.722 0 +0
2022-11-28 2022-11-24 16.240 0 +0
2022-11-25 2022-11-23 16.012 0 +0
2022-11-24 2022-11-22 16.038 0 +0
2022-11-23 2022-11-21 15.962 0 +0
2022-11-22 2022-11-18 16.063 0 +0
2022-11-21 2022-11-17 16.190 0 +0
2022-11-18 2022-11-16 16.215 0 +0
2022-11-17 2022-11-15 15.911 0 +0
2022-11-16 2022-11-14 15.353 0 +0
2022-11-15 2022-11-11 14.745 0 +0
2022-11-14 2022-11-10 13.859 0 +0
2022-11-11 2022-11-09 13.859 0 +0
2022-11-10 2022-11-08 13.960 0 +0
2022-11-09 2022-11-07 13.960 0 +0
2022-11-08 2022-11-04 13.580 0 +0
2022-11-07 2022-11-03 13.023 0 +0
2022-11-04 2022-11-02 13.251 0 +0
2022-11-03 2022-11-01 13.251 0 +0
2022-11-02 2022-10-31 12.896 0 +0
2022-11-01 2022-10-28 13.377 0 +0
2022-10-31 2022-10-27 13.707 0 +0
2022-10-28 2022-10-26 13.707 0 +0
2022-10-27 2022-10-25 13.884 0 +0
2022-10-26 2022-10-24 14.365 0 +0
2022-10-25 2022-10-21 15.176 0 +0
2022-10-24 2022-10-20 15.353 0 +0
2022-10-21 2022-10-19 15.303 0 +0
2022-10-20 2022-10-18 15.480 0 +0
2022-10-19 2022-10-17 15.455 0 +0
2022-10-18 2022-10-14 15.531 0 +0
2022-10-17 2022-10-13 15.683 0 +0
2022-10-14 2022-10-12 15.759 0 +0
2022-10-13 2022-10-11 15.860 0 +0
2022-10-12 2022-10-10 15.886 0 +0
2022-10-11 2022-10-07 16.468 0 +0
2022-10-10 2022-10-06 16.468 0 +0
2022-10-07 2022-10-05 16.544 0 +0
2022-10-06 2022-10-03 15.962 0 +0
2022-10-05 2022-09-30 16.063 0 +0
2022-10-03 2022-09-29 15.480 0 +0
2022-09-30 2022-09-28 15.581 0 +0
2022-09-29 2022-09-27 16.164 0 +0
2022-09-28 2022-09-26 16.164 0 +0
2022-09-27 2022-09-23 16.519 0 +0
2022-09-26 2022-09-22 16.696 0 +0
2022-09-23 2022-09-21 16.899 0 +0
2022-09-22 2022-09-20 16.975 0 +0
2022-09-21 2022-09-19 16.848 0 +0
2022-09-20 2022-09-16 16.975 0 +0
2022-09-19 2022-09-15 17.102 0 +0
2022-09-16 2022-09-14 17.228 0 +0
2022-09-15 2022-09-13 17.228 0 +0
2022-09-14 2022-09-09 16.975 0 +0
2022-09-13 2022-09-08 17.296 0 +0
2022-09-09 2022-09-07 17.116 0 +0
2022-09-08 2022-09-06 17.141 0 +0
2022-09-07 2022-09-05 17.038 0 +0
2022-09-06 2022-09-02 17.193 0 +0
2022-09-05 2022-09-01 16.987 0 +0
2022-09-02 2022-08-31 17.116 0 +0
2022-09-01 2022-08-30 17.322 0 +0
2022-08-31 2022-08-29 17.450 0 +0
2022-08-30 2022-08-26 17.425 0 +0
2022-08-29 2022-08-25 17.270 0 +0
2022-08-26 2022-08-24 17.219 0 +0
2022-08-25 2022-08-23 17.373 0 +0
2022-08-24 2022-08-22 17.733 0 +0
2022-08-23 2022-08-19 17.759 0 +0
2022-08-22 2022-08-18 17.759 0 +0
2022-08-19 2022-08-17 17.630 0 +0
2022-08-18 2022-08-16 17.528 0 +0
2022-08-17 2022-08-15 17.450 0 +0
2022-08-16 2022-08-12 17.759 0 +0
2022-08-15 2022-08-11 17.708 0 +0
2022-08-12 2022-08-10 17.502 0 +0
2022-08-11 2022-08-09 17.785 0 +0
2022-08-10 2022-08-08 17.656 0 +0
2022-08-09 2022-08-05 17.862 0 +0
2022-08-08 2022-08-04 17.502 0 +0
2022-08-05 2022-08-03 17.425 0 +0
2022-08-04 2022-08-02 17.733 0 +0
2022-08-03 2022-08-01 18.017 0 +0
2022-08-02 2022-07-29 18.222 0 +0
2022-08-01 2022-07-28 18.634 0 +0
2022-07-29 2022-07-27 18.351 0 +0
2022-07-28 2022-07-26 18.377 0 +0
2022-07-27 2022-07-25 18.325 0 +0
2022-07-26 2022-07-22 18.145 0 +0
2022-07-25 2022-07-21 18.197 0 +0
2022-07-22 2022-07-20 18.274 0 +0
2022-07-21 2022-07-19 18.171 0 +0
2022-07-20 2022-07-18 18.325 0 +0
2022-07-19 2022-07-15 18.068 0 +0
2022-07-18 2022-07-14 18.325 0 +0
2022-07-15 2022-07-13 18.866 0 +0
2022-07-14 2022-07-12 18.763 0 +0
2022-07-13 2022-07-11 18.969 0 +0
2022-07-12 2022-07-08 19.329 0 +0
2022-07-11 2022-07-07 19.200 0 +0
2022-07-08 2022-07-06 19.381 0 +0
2022-07-07 2022-07-05 19.252 0 +0
2022-07-06 2022-07-04 18.917 0 +0
2022-07-05 2022-06-30 19.046 0 +0
2022-07-04 2022-06-29 19.381 0 +0
2022-06-30 2022-06-28 19.329 0 +0
2022-06-29 2022-06-27 19.072 0 +0
2022-06-28 2022-06-24 18.686 0 +0
2022-06-27 2022-06-23 18.634 0 +0
2022-06-24 2022-06-22 18.711 0 +0
2022-06-23 2022-06-21 18.686 0 +0
2022-06-22 2022-06-20 18.531 0 +0
2022-06-21 2022-06-17 18.403 0 +0
2022-06-20 2022-06-16 18.454 0 +0
2022-06-17 2022-06-15 18.506 0 +0
2022-06-16 2022-06-14 18.454 0 +0
2022-06-15 2022-06-13 18.686 0 +0
2022-06-14 2022-06-10 19.098 0 +0
2022-06-13 2022-06-09 19.278 0 +0
2022-06-10 2022-06-08 19.046 0 +0
2022-06-09 2022-06-07 18.969 0 +0
2022-06-08 2022-06-06 18.917 0 +0
2022-06-07 2022-06-02 18.737 0 +0
2022-06-06 2022-06-01 19.072 0 +0
2022-06-02 2022-05-31 18.892 0 +0
2022-06-01 2022-05-30 18.943 0 +0
2022-05-31 2022-05-27 18.583 0 +0
2022-05-30 2022-05-26 18.454 0 +0
2022-05-27 2022-05-25 18.711 0 +0
2022-05-26 2022-05-24 18.789 0 +0
2022-05-25 2022-05-23 18.789 0 +0
2022-05-24 2022-05-20 18.969 0 +0
2022-05-23 2022-05-19 18.660 0 +0
2022-05-20 2022-05-18 18.892 0 +0
2022-05-19 2022-05-17 18.892 0 +0
2022-05-18 2022-05-16 18.711 0 +0
2022-05-17 2022-05-13 18.531 0 +0
2022-05-16 2022-05-12 18.480 0 +0
2022-05-13 2022-05-11 18.789 0 +0
2022-05-12 2022-05-10 18.969 0 +0
2022-05-11 2022-05-06 19.406 0 +0
2022-05-10 2022-05-05 19.664 0 +0
2022-05-06 2022-05-04 19.587 0 +0
2022-05-05 2022-05-03 19.561 0 +0
2022-05-04 2022-04-29 19.818 0 +0
2022-05-03 2022-04-28 21.873 0 +0
2022-04-29 2022-04-27 21.471 0 +0
2022-04-28 2022-04-26 21.578 0 +0
2022-04-27 2022-04-25 22.115 0 +0
2022-04-26 2022-04-22 22.329 0 +0
2022-04-25 2022-04-21 22.302 0 +0
2022-04-22 2022-04-20 22.436 0 +0
2022-04-21 2022-04-19 22.677 0 +0
2022-04-20 2022-04-14 22.758 0 +0
2022-04-19 2022-04-13 22.490 0 +0
2022-04-14 2022-04-12 22.517 0 +0
2022-04-13 2022-04-11 22.115 0 +0
2022-04-12 2022-04-08 22.329 0 +0
2022-04-11 2022-04-07 22.409 0 +0
2022-04-08 2022-04-06 22.999 0 +0
2022-04-07 2022-04-04 22.677 0 +0
2022-04-06 2022-04-01 22.597 0 +0
2022-04-04 2022-03-31 22.302 0 +0
2022-04-01 2022-03-30 22.731 0 +0
2022-03-31 2022-03-29 22.329 0 +0
2022-03-30 2022-03-28 22.758 0 +0
2022-03-29 2022-03-25 22.249 0 +0
2022-03-28 2022-03-24 22.463 0 +0
2022-03-25 2022-03-23 22.168 0 +0
2022-03-24 2022-03-22 22.329 0 +0
2022-03-23 2022-03-21 21.981 0 +0
2022-03-22 2022-03-18 21.712 0 +0
2022-03-21 2022-03-17 21.552 0 +0
2022-03-18 2022-03-16 20.694 0 +0
2022-03-17 2022-03-15 20.721 0 +0
2022-03-16 2022-03-14 21.176 0 +0
2022-03-15 2022-03-11 21.847 0 +0
2022-03-14 2022-03-10 21.981 0 +0
2022-03-11 2022-03-09 21.739 0 +0
2022-03-10 2022-03-08 22.141 0 +0
2022-03-09 2022-03-07 22.517 0 +0
2022-03-08 2022-03-04 22.731 0 +0
2022-03-07 2022-03-03 23.026 0 +0
2022-03-04 2022-03-02 22.865 0 +0
2022-03-03 2022-03-01 23.053 0 +0
2022-03-02 2022-02-28 23.080 0 +0
2022-03-01 2022-02-25 23.642 0 +0
2022-02-28 2022-02-24 22.999 0 +0
2022-02-25 2022-02-23 23.508 0 +0
2022-02-24 2022-02-22 23.401 0 +0
2022-02-23 2022-02-21 23.669 0 +0
2022-02-22 2022-02-18 23.884 0 +0
2022-02-21 2022-02-17 23.803 0 +0
2022-02-18 2022-02-16 23.937 0 +0
2022-02-17 2022-02-15 23.723 0 +0
2022-02-16 2022-02-14 23.535 0 +0
2022-02-15 2022-02-11 23.669 0 +0
2022-02-14 2022-02-10 23.455 0 +0
2022-02-11 2022-02-09 23.669 0 +0
2022-02-10 2022-02-08 23.508 0 +0
2022-02-09 2022-02-07 23.723 0 +0
2022-02-08 2022-02-04 23.455 0 +0
2022-02-07 2022-01-31 23.187 0 +0
2022-02-04 2022-01-27 22.704 0 +0
2022-01-28 2022-01-26 23.053 0 +0
2022-01-27 2022-01-25 23.053 0 +0
2022-01-26 2022-01-24 23.187 0 +0
2022-01-25 2022-01-21 23.482 0 +0
2022-01-24 2022-01-20 23.160 0 +0
2022-01-21 2022-01-19 22.436 0 +0
2022-01-20 2022-01-18 22.597 0 +0
2022-01-19 2022-01-17 22.409 0 +0
2022-01-18 2022-01-14 22.195 0 +0
2022-01-17 2022-01-13 22.034 0 +0
2022-01-14 2022-01-12 22.007 0 +0
2022-01-13 2022-01-11 22.088 0 +0
2022-01-12 2022-01-10 22.115 0 +0
2022-01-11 2022-01-07 21.927 0 +0
2022-01-10 2022-01-06 21.712 0 +0
2022-01-07 2022-01-05 22.034 0 +0
2022-01-06 2022-01-04 22.141 0 +0
2022-01-05 2022-01-03 21.927 0 +0
2022-01-04 2021-12-31 22.329 0 +0
2022-01-03 2021-12-29 22.249 0 +0
2021-12-30 2021-12-28 22.249 0 +0
2021-12-29 2021-12-24 21.981 0 +0
2021-12-28 2021-12-22 21.578 0 +0
2021-12-23 2021-12-21 21.525 0 +0
2021-12-22 2021-12-20 21.016 0 +0
2021-12-21 2021-12-17 21.337 0 +0
2021-12-20 2021-12-16 22.758 0 +0
2021-12-17 2021-12-15 22.651 0 +0
2021-12-16 2021-12-14 22.651 0 +0
2021-12-15 2021-12-13 22.972 0 +0
2021-12-14 2021-12-10 23.133 0 +0
2021-12-13 2021-12-09 23.294 0 +0
2021-12-10 2021-12-08 22.999 0 +0
2021-12-09 2021-12-07 23.321 0 +0
2021-12-08 2021-12-06 22.919 0 +0
2021-12-07 2021-12-03 23.160 0 +0
2021-12-06 2021-12-02 23.133 0 +0
2021-12-03 2021-12-01 23.214 0 +0
2021-12-02 2021-11-30 23.133 0 +0
2021-12-01 2021-11-29 23.616 0 +0
2021-11-30 2021-11-26 23.750 0 +0
2021-11-29 2021-11-25 24.232 0 +0
2021-11-26 2021-11-24 24.393 0 +0
2021-11-25 2021-11-23 24.313 0 +0
2021-11-24 2021-11-22 24.473 0 +0
2021-11-23 2021-11-19 24.179 0 +0
2021-11-22 2021-11-18 24.420 0 +0
2021-11-19 2021-11-17 24.366 0 +0
2021-11-18 2021-11-16 24.581 0 +0
2021-11-17 2021-11-15 24.742 0 +0
2021-11-16 2021-11-12 24.500 0 +0
2021-11-15 2021-11-11 24.527 0 +0
2021-11-12 2021-11-10 24.393 0 +0
2021-11-11 2021-11-09 24.393 0 +0
2021-11-10 2021-11-08 24.500 0 +0
2021-11-09 2021-11-05 24.071 0 +0
2021-11-08 2021-11-04 23.991 0 +0
2021-11-05 2021-11-03 24.125 0 +0
2021-11-04 2021-11-02 24.232 0 +0
2021-11-03 2021-11-01 24.634 0 +0
2021-11-02 2021-10-29 24.420 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.527 0 +0
2021-10-28 2021-10-26 24.688 0 +0
2021-10-27 2021-10-25 24.956 0 +0
2021-10-26 2021-10-22 24.849 0 +0
2021-10-25 2021-10-21 24.902 0 +0
2021-10-22 2021-10-20 24.581 0 +0
2021-10-21 2021-10-19 24.527 0 +0
2021-10-20 2021-10-18 24.554 0 +0
2021-10-19 2021-10-15 24.795 0 +0
2021-10-18 2021-10-12 24.876 0 +0
2021-10-15 2021-10-11 24.473 0 +0
2021-10-12 2021-10-08 24.822 0 +0
2021-10-11 2021-10-07 24.768 0 +0
2021-10-08 2021-10-06 24.473 0 +0
2021-10-07 2021-10-05 24.259 0 +0
2021-10-06 2021-10-04 24.420 0 +0
2021-10-05 2021-09-30 24.366 0 +0
2021-10-04 2021-09-29 23.964 0 +0
2021-09-30 2021-09-28 23.830 0 +0
2021-09-29 2021-09-27 23.589 0 +0
2021-09-28 2021-09-24 23.669 0 +0
2021-09-27 2021-09-23 24.313 0 +0
2021-09-24 2021-09-21 23.508 0 +0
2021-09-23 2021-09-20 23.455 0 +0
2021-09-21 2021-09-17 24.259 0 +0
2021-09-20 2021-09-16 24.849 0 +0
2021-09-17 2021-09-15 24.581 0 +0
2021-09-16 2021-09-14 24.902 0 +0
2021-09-15 2021-09-13 24.929 0 +0
2021-09-14 2021-09-10 25.278 0 +0
2021-09-13 2021-09-09 25.535 0 +0
2021-09-10 2021-09-08 25.481 0 +0
2021-09-09 2021-09-07 25.698 0 +0
2021-09-08 2021-09-06 25.779 0 +0
2021-09-07 2021-09-03 25.671 0 +0
2021-09-06 2021-09-02 26.132 0 +0
2021-09-03 2021-09-01 26.159 0 +0
2021-09-02 2021-08-31 26.403 0 +0
2021-09-01 2021-08-30 26.294 0 +0
2021-08-31 2021-08-27 26.403 0 +0
2021-08-30 2021-08-26 26.322 0 +0
2021-08-27 2021-08-25 26.538 0 +0
2021-08-26 2021-08-24 26.674 0 +0
2021-08-25 2021-08-23 27.026 0 +0
2021-08-24 2021-08-20 26.755 0 +0
2021-08-23 2021-08-19 27.243 0 +0
2021-08-20 2021-08-18 27.514 0 +0
2021-08-19 2021-08-17 27.053 0 +0
2021-08-18 2021-08-16 26.701 0 +0
2021-08-17 2021-08-13 26.593 0 +0
2021-08-16 2021-08-12 26.810 0 +0
2021-08-13 2021-08-11 26.864 0 +0
2021-08-12 2021-08-10 26.945 0 +0
2021-08-11 2021-08-09 27.175 0 +0
2021-08-10 2021-08-06 27.243 0 +0
2021-08-09 2021-08-05 26.782 0 +0
2021-08-06 2021-08-04 27.175 0 +0
2021-08-05 2021-08-03 26.972 0 +0
2021-08-04 2021-08-02 26.294 0 +0
2021-08-03 2021-07-30 25.752 0 +0
2021-08-02 2021-07-29 26.023 0 +0
2021-07-30 2021-07-28 25.671 0 +0
2021-07-29 2021-07-27 25.617 0 +0
2021-07-28 2021-07-26 25.752 0 +0
2021-07-27 2021-07-23 25.915 0 +0
2021-07-26 2021-07-22 26.023 0 +0
2021-07-23 2021-07-21 25.752 0 +0
2021-07-22 2021-07-20 26.050 0 +0
2021-07-21 2021-07-19 26.430 0 +0
2021-07-20 2021-07-16 26.891 0 +0
2021-07-19 2021-07-15 27.311 0 +0
2021-07-16 2021-07-14 26.864 0 +0
2021-07-15 2021-07-13 27.175 0 +0
2021-07-14 2021-07-12 26.972 0 +0
2021-07-13 2021-07-09 26.755 0 +0
2021-07-12 2021-07-08 27.053 0 +0
2021-07-09 2021-07-07 27.243 0 +0
2021-07-08 2021-07-06 27.108 0 +0
2021-07-07 2021-07-05 27.379 0 +0
2021-07-06 2021-07-02 26.945 0 +0
2021-07-05 2021-06-30 26.837 0 +0
2021-07-02 2021-06-29 27.175 0 +0
2021-06-30 2021-06-28 26.918 0 +0
2021-06-29 2021-06-25 27.175 0 +0
2021-06-28 2021-06-24 27.379 0 +0
2021-06-25 2021-06-23 27.026 0 +0
2021-06-24 2021-06-22 27.175 0 +0
2021-06-23 2021-06-21 26.782 0 +0
2021-06-22 2021-06-18 27.108 0 +0
2021-06-21 2021-06-17 27.026 0 +0
2021-06-18 2021-06-16 27.026 0 +0
2021-06-17 2021-06-15 27.175 0 +0
2021-06-16 2021-06-11 27.650 0 +0
2021-06-15 2021-06-10 27.582 0 +0
2021-06-11 2021-06-09 27.447 0 +0
2021-06-10 2021-06-08 27.311 0 +0
2021-06-09 2021-06-07 27.081 0 +0
2021-06-08 2021-06-04 26.701 0 +0
2021-06-07 2021-06-03 26.484 0 +0
2021-06-04 2021-06-02 26.620 0 +0
2021-06-03 2021-06-01 26.322 0 +0
2021-06-02 2021-05-31 26.159 0 +0
2021-06-01 2021-05-28 26.050 0 +0
2021-05-31 2021-05-27 25.698 0 +0
2021-05-28 2021-05-26 26.294 0 +0
2021-05-27 2021-05-25 25.942 0 +0
2021-05-26 2021-05-24 25.563 0 +0
2021-05-25 2021-05-21 25.644 0 +0
2021-05-24 2021-05-20 25.752 0 +0
2021-05-21 2021-05-18 26.078 0 +0
2021-05-20 2021-05-17 25.563 0 +0
2021-05-18 2021-05-14 25.563 0 +0
2021-05-17 2021-05-13 25.644 0 +0
2021-05-14 2021-05-12 25.861 0 +0
2021-05-13 2021-05-11 25.834 0 +0
2021-05-12 2021-05-10 26.403 0 +0
2021-05-11 2021-05-07 26.566 0 +0
2021-05-10 2021-05-06 26.050 0 +0
2021-05-07 2021-05-05 25.942 0 +0
2021-05-06 2021-05-04 26.322 0 +0
2021-05-05 2021-05-03 28.396 0 +0
2021-05-04 2021-04-30 28.605 0 +0
2021-05-03 2021-04-29 28.675 0 -47,898
2021-04-19 2021-04-15 28.465 47,898 -5,720 0.00% 1,363,440
2021-04-01 2021-03-30 27.444 53,618 -714 0.01% 1,471,512
2021-03-25 2021-03-23 27.472 54,332 -557,623 0.01% 1,492,627
2021-03-04 2021-03-02 26.857 611,955 +2,145 0.06% 16,435,196
2021-03-02 2021-02-26 27.137 609,810 -30,741 0.06% 16,548,188
2021-02-25 2021-02-23 28.186 640,551 -42,894 0.07% 18,054,395
2021-02-24 2021-02-22 27.976 683,445 +715 0.07% 19,119,994
2021-02-03 2021-02-01 27.976 682,730 -3,575 0.07% 19,099,991
2021-02-01 2021-01-28 27.976 686,305 -1,430 0.07% 19,200,005
2020-11-11 2020-11-09 26.129 687,735 +1,430 0.07% 17,970,170
2020-10-21 2020-10-19 26.018 686,305 +1,430 0.07% 17,856,005
2020-09-11 2020-09-09 26.755 684,875 +6,708 0.07% 18,323,981
2020-08-19 2020-08-17 26.925 678,167 +1,415 0.07% 18,259,467
2020-08-06 2020-08-04 26.275 676,752 +1,416 0.07% 17,781,608
2020-06-29 2020-06-24 25.682 675,336 -2,124 0.07% 17,343,723
2020-06-16 2020-06-12 23.280 677,460 -3,539 0.07% 15,771,370
2020-05-05 2020-04-29 26.212 680,999 +35,075 0.07% 17,850,586
2020-03-23 2020-03-19 21.178 645,924 +2,014 0.07% 13,679,630
2020-03-19 2020-03-17 24.366 643,910 +2,686 0.07% 15,689,236
2020-03-11 2020-03-09 27.672 641,224 +3,357 0.07% 17,743,889
2020-02-21 2020-02-19 31.574 637,867 -3,357 0.07% 20,139,994
2019-12-04 2019-12-02 28.059 641,224 +3,357 0.07% 17,992,189
2019-09-10 2019-09-06 30.043 637,867 +6,078 0.07% 19,163,596
2019-08-05 2019-08-01 29.803 631,789 +51,208 0.07% 18,828,993
2019-08-02 2019-07-31 30.374 580,581 +3,325 0.06% 17,634,598
2019-07-30 2019-07-26 31.201 577,256 +1,995 0.06% 18,011,005
2019-07-26 2019-07-24 31.953 575,261 +7,316 0.06% 18,381,259
2019-07-02 2019-06-27 31.803 567,945 +1,330 0.06% 18,062,091
2019-06-28 2019-06-26 30.825 566,615 +14,631 0.06% 17,465,994
2019-06-27 2019-06-25 31.427 551,984 +17,956 0.06% 17,346,991
2019-06-04 2019-05-31 31.502 534,028 -2,660 0.06% 16,822,845
2019-05-27 2019-05-23 31.427 536,688 +3,990 0.06% 16,866,290
2019-05-24 2019-05-22 31.351 532,698 +2,660 0.06% 16,700,848
2019-05-23 2019-05-21 31.427 530,038 +3,990 0.06% 16,657,303
2019-05-03 2019-04-30 36.052 526,048 +13,743 0.06% 18,965,315
2019-04-11 2019-04-09 38.214 512,305 +1,295 0.06% 19,577,246
2018-09-10 2018-09-06 32.564 511,010 +4,624 0.06% 16,640,666
2018-06-19 2018-06-14 36.849 506,386 -2,568 0.06% 18,659,838
2018-05-03 2018-04-30 37.083 508,954 +2,568 0.06% 18,873,416
2018-04-30 2018-04-26 38.288 506,386 +12,844 0.06% 19,388,299
2018-02-13 2018-02-09 43.563 493,542 -1,251 0.06% 21,500,231
2018-02-12 2018-02-08 44.362 494,793 +1,251 0.06% 21,950,228
2017-12-04 2017-11-30 44.922 493,542 -1,251 0.06% 22,170,880
2017-11-13 2017-11-09 43.243 494,793 +1,251 0.06% 21,396,528
2017-10-10 2017-10-06 45.322 493,542 -626 0.06% 22,368,130
2017-09-12 2017-09-08 46.427 494,168 +626 0.06% 22,942,596
2017-09-11 2017-09-07 46.105 493,542 +3,250 0.06% 22,754,687
2017-05-02 2017-04-27 54.122 490,292 +9,217 0.06% 26,535,820
2016-12-12 2016-12-08 49.120 481,075 -1,830 0.06% 23,630,526
2016-09-12 2016-09-08 48.030 482,905 +3,059 0.06% 23,194,112
2016-07-21 2016-07-19 42.914 479,846 -606 0.06% 20,591,988
2016-05-03 2016-04-28 40.991 480,452 +12,288 0.06% 19,694,306
2016-04-28 2016-04-26 40.991 468,164 -1,181 0.06% 19,190,606
2016-02-02 2016-01-29 36.164 469,345 -590 0.06% 16,973,265
2016-02-01 2016-01-28 35.656 469,935 +590 0.06% 16,755,801
2015-12-15 2015-12-11 42.092 469,345 -2,951 0.06% 19,755,767
2015-12-11 2015-12-09 42.939 472,296 -5,904 0.06% 20,279,981
2015-11-19 2015-11-17 45.226 478,200 +5,904 0.06% 21,626,993
2015-11-16 2015-11-12 45.226 472,296 +1,180 0.06% 21,359,980
2015-10-13 2015-10-09 46.496 471,116 -590 0.06% 21,905,114
2015-10-07 2015-10-05 46.581 471,706 -590 0.06% 21,972,497
2015-09-14 2015-09-10 47.244 472,296 +1,180 0.06% 22,313,029
2015-09-11 2015-09-09 49.973 471,116 +3,232 0.06% 23,542,900
2015-08-14 2015-08-12 56.965 467,884 +586 0.06% 26,653,187
2015-08-13 2015-08-11 59.353 467,298 -586 0.06% 27,735,606
2015-08-12 2015-08-10 58.159 467,884 +586 0.06% 27,211,787
2015-07-15 2015-07-13 60.888 467,298 -586 0.06% 28,452,906
2015-07-13 2015-07-09 57.392 467,884 -587 0.06% 26,852,687
2015-07-10 2015-07-08 53.128 468,471 +2,346 0.06% 24,888,874
2015-07-09 2015-07-07 58.756 466,125 +586 0.06% 27,387,735
2015-07-06 2015-07-02 59.780 465,539 -586 0.06% 27,829,704
2015-07-02 2015-06-29 57.903 466,125 +586 0.06% 26,990,235
2015-06-30 2015-06-26 59.438 465,539 -1,173 0.06% 27,670,904
2015-06-23 2015-06-19 60.206 466,712 +587 0.06% 28,098,825
2015-06-17 2015-06-15 62.253 466,125 -587 0.06% 29,017,484
2015-06-09 2015-06-05 62.423 466,712 +587 0.06% 29,133,626
2015-05-04 2015-04-29 71.345 466,125 +7,031 0.06% 33,255,648
2015-03-13 2015-03-11 61.734 459,094 -577 0.06% 28,341,769
2015-03-04 2015-03-02 63.206 459,671 -1,155 0.06% 29,053,990
2015-01-27 2015-01-23 63.379 460,826 +1,155 0.06% 29,206,793
2014-11-28 2014-11-26 64.072 459,671 -578 0.06% 29,451,989
2014-09-25 2014-09-23 69.613 460,249 -6,929 0.06% 32,039,425
2014-09-12 2014-09-10 76.615 467,178 +2,040 0.06% 35,792,759
2014-05-21 2014-05-19 74.702 465,138 -575 0.06% 34,746,564
2014-04-29 2014-04-25 73.430 465,713 -2,300 0.06% 34,197,471
2014-04-28 2014-04-24 74.401 468,013 +6,863 0.06% 34,820,723
2014-03-04 2014-02-28 64.340 461,150 -1,699 0.06% 29,670,307
2014-02-27 2014-02-25 63.810 462,849 -2,833 0.06% 29,534,520
2014-02-25 2014-02-21 64.252 465,682 +2,833 0.06% 29,920,795
2013-10-09 2013-10-07 71.489 462,849 -567 0.06% 33,088,467
2013-10-08 2013-10-04 70.694 463,416 +567 0.06% 32,760,901
2013-09-25 2013-09-23 74.313 462,849 -567 0.06% 34,395,666
2013-09-23 2013-09-18 71.136 463,416 +567 0.06% 32,965,401
2013-09-17 2013-09-13 72.195 462,849 -567 0.06% 33,415,267
2013-09-16 2013-09-12 72.018 463,416 +567 0.06% 33,374,401
2013-09-13 2013-09-11 73.166 462,849 -1,134 0.06% 33,864,616
2013-09-06 2013-09-04 70.150 463,983 +2,238 0.06% 32,548,444
2013-08-28 2013-08-26 68.376 461,745 +2,255 0.06% 31,572,448
2013-08-27 2013-08-23 68.288 459,490 +564 0.06% 31,377,509
2013-08-26 2013-08-22 67.756 458,926 +564 0.06% 31,094,795
2013-06-14 2013-06-11 70.948 458,362 -1,128 0.06% 32,519,980
2013-04-22 2013-04-18 82.834 459,490 +5,916 0.06% 38,061,574
2013-02-28 2013-02-26 83.553 453,574 -556 0.06% 37,897,526
2013-02-26 2013-02-22 86.248 454,130 -1,113 0.06% 39,167,981
2013-02-08 2013-02-06 84.452 455,243 -1,113 0.06% 38,445,976
2013-02-06 2013-02-04 84.272 456,356 -1,113 0.06% 38,457,971
2013-02-05 2013-02-01 84.631 457,469 +1,113 0.06% 38,716,165
2013-01-31 2013-01-29 82.834 456,356 -1,113 0.06% 37,801,971
2013-01-25 2013-01-23 83.373 457,469 -557 0.06% 38,140,766
2013-01-23 2013-01-21 82.475 458,026 +1,113 0.06% 37,775,705
2013-01-22 2013-01-18 81.577 456,913 +1,113 0.06% 37,273,410
2013-01-21 2013-01-17 80.858 455,800 -556 0.06% 36,855,015
2013-01-14 2013-01-10 82.745 456,356 -1,113 0.06% 37,760,971
2013-01-10 2013-01-08 81.217 457,469 -557 0.06% 37,154,367
2013-01-08 2013-01-04 81.127 458,026 +1,113 0.06% 37,158,455
2013-01-04 2013-01-02 80.678 456,913 -1,669 0.06% 36,862,910
2012-12-19 2012-12-17 78.163 458,582 -557 0.06% 35,843,963
2012-12-18 2012-12-14 78.702 459,139 +557 0.06% 36,134,999
2012-12-17 2012-12-13 77.444 458,582 +1,113 0.06% 35,514,363
2012-12-14 2012-12-12 79.600 457,469 -1,113 0.06% 36,414,567
2012-12-13 2012-12-11 79.600 458,582 -1,114 0.06% 36,503,162
2012-12-11 2012-12-07 79.780 459,696 +557 0.06% 36,674,437
2012-12-10 2012-12-06 79.420 459,139 -2,783 0.06% 36,464,999
2012-12-07 2012-12-05 79.420 461,922 +2,783 0.06% 36,686,026
2012-12-06 2012-12-04 78.342 459,139 -557 0.06% 35,969,999
2012-12-05 2012-12-03 77.893 459,696 +1,670 0.06% 35,807,136
2012-12-04 2012-11-30 77.624 458,026 -556 0.06% 35,553,604
2012-11-30 2012-11-28 76.456 458,582 +1,669 0.06% 35,061,164
2012-11-29 2012-11-27 75.917 456,913 +1,113 0.06% 34,687,259
2012-11-20 2012-11-16 76.456 455,800 +557 0.06% 34,848,464
2012-11-19 2012-11-15 77.534 455,243 +556 0.06% 35,296,678
2012-11-12 2012-11-08 82.655 454,687 +557 0.06% 37,582,021
2012-11-07 2012-11-05 84.452 454,130 -557 0.06% 38,351,982
2012-10-31 2012-10-29 82.026 454,687 -2,226 0.06% 37,296,070
2012-10-29 2012-10-25 82.295 456,913 +2,226 0.06% 37,601,810
2012-10-26 2012-10-24 82.205 454,687 +557 0.06% 37,377,770
2012-10-25 2012-10-22 81.217 454,130 +556 0.06% 36,883,182
2012-10-19 2012-10-17 85.170 453,574 +557 0.06% 38,631,027
2012-10-17 2012-10-15 85.080 453,017 +556 0.06% 38,542,887
2012-10-15 2012-10-11 84.901 452,461 +557 0.06% 38,414,282
2012-10-09 2012-10-05 88.584 451,904 +556 0.06% 40,031,592
2012-10-05 2012-10-03 91.549 451,348 -556 0.06% 41,320,490
2012-08-31 2012-08-29 86.338 451,904 +1,113 0.06% 39,016,592
2012-08-27 2012-08-23 90.636 450,791 +1,159 0.06% 40,857,757
2012-08-23 2012-08-21 90.546 449,632 -555 0.06% 40,712,160
2012-07-12 2012-07-10 86.848 450,187 +555 0.06% 39,097,813
2012-07-11 2012-07-09 87.840 449,632 +554 0.06% 39,495,662
2012-07-09 2012-07-05 89.193 449,078 -1,109 0.06% 40,054,498
2012-06-29 2012-06-27 84.052 450,187 -554 0.06% 37,839,212
2012-04-20 2012-04-18 90.785 450,741 +3,425 0.06% 40,920,320
2012-03-02 2012-02-29 95.601 447,316 +551 0.06% 42,763,835
2012-02-17 2012-02-15 96.328 446,765 -2,751 0.06% 43,035,958
2011-12-29 2011-12-23 79.062 449,516 -551 0.06% 35,539,464
2011-12-28 2011-12-22 75.790 450,067 +551 0.06% 34,110,626
2011-10-20 2011-10-18 82.736 449,516 +5,643 0.06% 37,191,049
2011-10-11 2011-10-07 75.465 443,873 +6,520 0.06% 33,497,019
2011-10-04 2011-09-30 73.349 437,353 -1,630 0.06% 32,079,236
2011-09-21 2011-09-19 75.189 438,983 -5,433 0.06% 33,006,794
2011-09-19 2011-09-15 77.766 444,416 +5,433 0.06% 34,560,497
2011-09-09 2011-09-07 83.472 438,983 -2,717 0.06% 36,642,793
2011-09-08 2011-09-06 81.263 441,700 +5,433 0.06% 35,893,986
2011-06-28 2011-06-24 88.534 436,267 -543 0.06% 38,624,335
2011-06-27 2011-06-23 87.153 436,810 -543 0.06% 38,069,409
2011-06-24 2011-06-22 87.613 437,353 +543 0.06% 38,317,983
2011-06-23 2011-06-21 86.969 436,810 -543 0.06% 37,989,009
2011-06-21 2011-06-17 86.233 437,353 +543 0.06% 37,714,233
2011-02-14 2011-02-10 83.012 436,810 -6,574 0.06% 36,260,408
2011-02-10 2011-02-08 86.407 443,384 +1,840 0.06% 38,311,629
2011-02-01 2011-01-28 91.490 441,544 -541 0.06% 40,396,912
2011-01-14 2011-01-12 96.758 442,085 +6,546 0.06% 42,775,141
2010-12-06 2010-12-02 94.540 435,539 -541 0.06% 41,175,764
2010-12-02 2010-11-30 92.137 436,080 -541 0.06% 40,179,110
2010-11-29 2010-11-25 88.718 436,621 +1,082 0.06% 38,736,006
2010-11-23 2010-11-19 91.952 435,539 +541 0.06% 40,048,764
2010-11-22 2010-11-18 93.708 434,998 -541 0.06% 40,762,818
2010-11-19 2010-11-17 92.414 435,539 -541 0.06% 40,250,014
2010-11-18 2010-11-16 93.154 436,080 +1,082 0.06% 40,622,410
2010-11-17 2010-11-15 93.893 434,998 -541 0.06% 40,843,218
2010-11-12 2010-11-10 94.632 435,539 +541 0.06% 41,216,015
2010-11-11 2010-11-09 96.573 434,998 -541 0.06% 42,009,019
2010-11-09 2010-11-05 95.741 435,539 -2,705 0.06% 41,699,015
2010-11-08 2010-11-04 99.992 438,244 +541 0.06% 43,820,994
2010-10-29 2010-10-27 98.514 437,703 -2,705 0.06% 43,119,699
2010-10-14 2010-10-12 99.570 440,408 +4,670 0.06% 43,851,205
2010-10-05 2010-09-30 94.619 435,738 -535 0.06% 41,229,114
2010-09-24 2010-09-21 95.086 436,273 -2,141 0.06% 41,483,485
2010-09-20 2010-09-16 91.910 438,414 +2,141 0.06% 40,294,766
2010-09-10 2010-09-08 89.482 436,273 +535 0.06% 39,038,486
2010-08-20 2010-08-18 83.784 435,738 -1,070 0.06% 36,507,913
2010-08-12 2010-08-10 84.625 436,808 -28,907 0.06% 36,964,761
2010-08-11 2010-08-09 85.465 465,715 -13,918 0.06% 39,802,508
2010-08-10 2010-08-06 85.652 479,633 +28,371 0.07% 41,081,616
2010-08-09 2010-08-05 86.586 451,262 +14,989 0.06% 39,073,078
2010-08-06 2010-08-04 88.174 436,273 -42,825 0.06% 38,467,986
2010-08-05 2010-08-03 85.559 479,098 +43,360 0.07% 40,991,042
2010-08-04 2010-08-02 87.427 435,738 +535 0.06% 38,095,213
2010-07-28 2010-07-26 86.306 435,203 -42,824 0.06% 37,560,639
2010-07-27 2010-07-23 86.119 478,027 +42,289 0.07% 41,167,308
2010-07-26 2010-07-22 84.998 435,738 -26,765 0.06% 37,037,013
2010-07-20 2010-07-16 82.196 462,503 +15,524 0.06% 38,015,994
2010-07-19 2010-07-15 82.290 446,979 +11,776 0.06% 36,781,730
2010-07-16 2010-07-14 82.009 435,203 -535 0.06% 35,690,737
2010-07-12 2010-07-08 79.394 435,738 +535 0.06% 34,595,012
2010-06-17 2010-06-14 75.378 435,203 -535 0.06% 32,804,584
2010-06-14 2010-06-10 72.389 435,738 +535 0.06% 31,542,511
2010-05-13 2010-05-11 70.521 435,203 -5,353 0.06% 30,690,782
2010-05-06 2010-05-04 72.202 440,556 +5,353 0.06% 31,808,980
2010-04-19 2010-04-15 77.433 435,203 -8,564 0.06% 33,698,885
2010-04-16 2010-04-14 77.993 443,767 -9,101 0.06% 34,610,717
2010-04-12 2010-04-08 79.861 452,868 -3,211 0.06% 36,166,533
2010-04-08 2010-04-01 78.834 456,079 -2,142 0.06% 35,954,367
2010-03-24 2010-03-22 75.191 458,221 +1,071 0.06% 34,454,027
2010-03-22 2010-03-18 77.339 457,150 +6,959 0.06% 35,355,598
2010-03-19 2010-03-17 79.394 450,191 -9,100 0.06% 35,742,494
2010-03-15 2010-03-11 76.312 459,291 -1,071 0.06% 35,049,281
2010-03-01 2010-02-25 71.268 460,362 +3,212 0.06% 32,809,010
2010-02-22 2010-02-18 69.120 457,150 +3,212 0.06% 31,597,998
2010-02-19 2010-02-17 69.680 453,938 +9,100 0.06% 31,630,386
2010-02-17 2010-02-11 68.559 444,838 +3,212 0.06% 30,497,698
2010-02-11 2010-02-09 67.226 441,626 +2,289 0.06% 29,688,899
2010-02-09 2010-02-05 66.006 439,337 -14,911 0.06% 28,998,768
2010-02-08 2010-02-04 68.071 454,248 -11,715 0.06% 30,921,280
2010-02-05 2010-02-03 67.508 465,963 -9,053 0.07% 31,456,236
2010-01-21 2010-01-19 71.545 475,016 +1,065 0.07% 33,985,186
2010-01-07 2010-01-05 76.615 473,951 +1,597 0.07% 36,311,989
2010-01-05 2009-12-31 72.578 472,354 +3,196 0.07% 34,282,582
2009-12-30 2009-12-28 71.076 469,158 +1,597 0.07% 33,345,823
2009-12-29 2009-12-24 69.761 467,561 +1,598 0.07% 32,617,715
2009-12-28 2009-12-22 70.513 465,963 +6,923 0.07% 32,856,236
2009-12-23 2009-12-21 68.729 459,040 -4,261 0.06% 31,549,178
2009-12-15 2009-12-11 74.925 463,301 +1,598 0.07% 34,713,033
2009-12-11 2009-12-09 73.893 461,703 +4,793 0.06% 34,116,453
2009-12-08 2009-12-04 75.864 456,910 -1,598 0.06% 34,663,185
2009-11-19 2009-11-17 77.648 458,508 +1,598 0.06% 35,602,366
2009-11-18 2009-11-16 77.742 456,910 +3,195 0.06% 35,521,184
2009-11-10 2009-11-06 74.362 453,715 +7,455 0.06% 33,739,198
2009-11-09 2009-11-05 75.113 446,260 -6,922 0.06% 33,520,029
2009-11-05 2009-11-03 73.799 453,182 -1,598 0.06% 33,444,263
2009-10-14 2009-10-12 74.270 454,780 -4,165 0.06% 33,776,688
2009-10-13 2009-10-09 74.937 458,945 -1,575 0.07% 34,391,925
2009-10-12 2009-10-08 74.651 460,520 +6,826 0.07% 34,378,400
2009-10-09 2009-10-07 74.270 453,694 +6,827 0.06% 33,696,031
2009-10-08 2009-10-06 72.556 446,867 +1,050 0.06% 32,423,087
2009-10-07 2009-10-05 71.033 445,817 +2,100 0.06% 31,667,703
2009-09-21 2009-09-17 75.223 443,717 -525 0.06% 33,377,536
2009-09-18 2009-09-16 73.985 444,242 +525 0.06% 32,867,127
2009-09-08 2009-09-04 69.986 443,717 -4,200 0.06% 31,053,783
2009-09-07 2009-09-03 68.748 447,917 +4,200 0.06% 30,793,273
2009-08-21 2009-08-19 69.795 443,717 -5,251 0.06% 30,969,283
2009-08-18 2009-08-14 70.747 448,968 +5,251 0.06% 31,763,278
2009-05-21 2009-05-19 62.654 443,717 -5,251 0.06% 27,800,530
2009-05-19 2009-05-15 58.369 448,968 +5,251 0.06% 26,205,773
2009-05-06 2009-05-04 57.322 443,717 -5,251 0.06% 25,434,527
2009-04-27 2009-04-23 53.703 448,968 -1,575 0.06% 24,111,021
2009-04-24 2009-04-22 51.608 450,543 +1,575 0.06% 23,251,803
2009-04-16 2009-04-14 55.608 448,968 -525 0.06% 24,966,022
2009-04-01 2009-03-30 45.895 449,493 -525 0.06% 20,629,613
2009-03-31 2009-03-27 47.640 450,018 +525 0.06% 21,438,808
2009-03-30 2009-03-26 47.736 449,493 +2,985 0.06% 21,456,884
2009-02-19 2009-02-17 38.917 446,508 -1,043 0.06% 17,376,794
2009-02-17 2009-02-13 40.834 447,551 -522 0.06% 18,275,384
2009-02-11 2009-02-09 42.560 448,073 +1,565 0.06% 19,069,799
2009-01-13 2009-01-09 48.982 446,508 -1,565 0.06% 21,870,792
2009-01-05 2008-12-31 44.956 448,073 -522 0.06% 20,143,549
2008-12-23 2008-12-19 49.845 448,595 -18,778 0.06% 22,360,018
2008-12-22 2008-12-18 48.119 467,373 -10,954 0.07% 22,489,599
2008-12-19 2008-12-17 46.585 478,327 -1,565 0.07% 22,283,096
2008-12-16 2008-12-12 44.093 479,892 +1,043 0.07% 21,160,002
2008-12-15 2008-12-11 44.189 478,849 +28,168 0.07% 21,159,913
2008-12-12 2008-12-10 46.969 450,681 -1,043 0.06% 21,167,994
2008-12-11 2008-12-09 44.573 451,724 +1,043 0.06% 20,134,483
2008-11-17 2008-11-13 41.889 450,681 +521 0.06% 18,878,394
2008-10-28 2008-10-24 41.130 450,160 -1,564 0.06% 18,515,100
2008-10-27 2008-10-23 40.343 451,724 +13,195 0.06% 18,223,840
2008-10-16 2008-10-14 49.691 438,529 -1,016 0.06% 21,790,770
2008-09-11 2008-09-09 64.844 439,545 +508 0.06% 28,501,757
2008-08-12 2008-08-08 64.352 439,037 -508 0.06% 28,252,817
2008-08-05 2008-08-01 69.075 439,545 -508 0.06% 30,361,508
2008-07-04 2008-07-02 65.041 440,053 +508 0.06% 28,621,298
2008-06-12 2008-06-10 73.011 439,545 +508 0.06% 32,091,508
2008-05-08 2008-05-06 86.393 439,037 -28,964 0.06% 37,929,622
2008-05-06 2008-05-02 84.326 468,001 +18,293 0.07% 39,464,853
2008-05-02 2008-04-29 83.638 449,708 -12,195 0.07% 37,612,519
2008-04-30 2008-04-28 82.162 461,903 -16,261 0.07% 37,950,730
2008-04-29 2008-04-25 80.686 478,164 +8,130 0.07% 38,581,011
2008-04-28 2008-04-24 78.816 470,034 +8,131 0.07% 37,046,286
2008-04-24 2008-04-22 79.407 461,903 +9,146 0.07% 36,678,131
2008-04-23 2008-04-21 77.635 452,757 +8,639 0.07% 35,149,978
2008-04-21 2008-04-17 76.750 444,118 -5,082 0.07% 34,085,986
2008-04-18 2008-04-16 75.766 449,200 -2,540 0.07% 34,034,028
2008-04-17 2008-04-15 73.109 451,740 +7,622 0.07% 33,026,324
2008-04-08 2008-04-03 78.718 444,118 +2,032 0.07% 34,959,985
2008-03-28 2008-03-26 73.137 442,086 +1,956 0.07% 32,333,057
2008-03-20 2008-03-18 66.812 440,130 -1,012 0.07% 29,406,000
2008-03-19 2008-03-17 65.824 441,142 -7,588 0.07% 29,037,614
2008-03-14 2008-03-12 69.975 448,730 -7,083 0.07% 31,399,783
2008-03-13 2008-03-11 69.579 455,813 -15,683 0.07% 31,715,214
2008-03-11 2008-03-07 70.469 471,496 -50,083 0.07% 33,225,829
2008-03-04 2008-02-29 71.951 521,579 +8,094 0.08% 37,528,375
2008-02-29 2008-02-27 74.917 513,485 -7,588 0.08% 38,468,500
2008-02-25 2008-02-21 73.236 521,073 +10,117 0.08% 38,161,467
2008-02-18 2008-02-14 74.818 510,956 -10,117 0.08% 38,228,536
2008-02-13 2008-02-11 67.998 521,073 +7,588 0.08% 35,431,969
2008-02-04 2008-01-31 70.963 513,485 -7,083 0.08% 36,438,500
2008-02-01 2008-01-30 70.568 520,568 -17,200 0.08% 36,735,332
2008-01-31 2008-01-29 72.248 537,768 +10,118 0.08% 38,852,647
2008-01-30 2008-01-28 72.841 527,650 +15,683 0.08% 38,434,542
2008-01-29 2008-01-25 78.475 511,967 -1,012 0.08% 40,176,376
2008-01-28 2008-01-24 72.149 512,979 -16,189 0.08% 37,010,993
2008-01-17 2008-01-15 75.806 529,168 +506 0.08% 40,114,116
2008-01-16 2008-01-14 76.399 528,662 +2,530 0.08% 40,389,258
2008-01-02 2007-12-27 82.922 526,132 -2,530 0.08% 43,627,966
2007-12-18 2007-12-14 83.021 528,662 +6,577 0.08% 43,890,009
2007-12-17 2007-12-13 82.823 522,085 +2,529 0.08% 43,240,780
2007-12-07 2007-12-05 88.951 519,556 +2,024 0.08% 46,215,021
2007-12-06 2007-12-04 89.939 517,532 +1,012 0.08% 46,546,484
2007-12-04 2007-11-30 87.765 516,520 -2,530 0.08% 45,332,367
2007-12-03 2007-11-29 85.887 519,050 +4,047 0.08% 44,579,712
2007-11-30 2007-11-28 81.538 515,003 -5,059 0.08% 41,992,525
2007-11-29 2007-11-27 78.573 520,062 -7,588 0.08% 40,863,027
2007-11-28 2007-11-26 78.672 527,650 +1,012 0.08% 41,511,392
2007-11-20 2007-11-16 77.289 526,638 +2,529 0.08% 40,703,076
2007-11-16 2007-11-14 79.858 524,109 -2,529 0.08% 41,854,414
2007-11-14 2007-11-12 78.969 526,638 +9,106 0.08% 41,587,925
2007-11-12 2007-11-08 82.329 517,532 -4,553 0.08% 42,607,936
2007-11-09 2007-11-07 83.317 522,085 -8,600 0.08% 43,498,780
2007-11-08 2007-11-06 77.684 530,685 +1,011 0.08% 41,225,662
2007-11-07 2007-11-05 78.277 529,674 +9,106 0.08% 41,461,224
2007-11-01 2007-10-30 90.532 520,568 -1,517 0.08% 47,128,241
2007-10-31 2007-10-29 91.916 522,085 -16,189 0.08% 47,987,978
2007-10-30 2007-10-26 86.816 538,274 +2,024 0.08% 46,730,918
2007-10-29 2007-10-25 83.320 536,250 +8,241 0.08% 44,680,136
2007-10-25 2007-10-23 82.720 528,009 +5,005 0.08% 43,677,000
2007-10-23 2007-10-18 83.220 523,004 +1,001 0.08% 43,524,235
2007-10-22 2007-10-17 85.418 522,003 +1,001 0.08% 44,588,232
2007-10-18 2007-10-16 85.917 521,002 +4,504 0.08% 44,762,978
2007-10-15 2007-10-11 89.713 516,498 +9,009 0.08% 46,336,808
2007-10-10 2007-10-08 86.417 507,489 -5,005 0.08% 43,855,481
2007-10-09 2007-10-05 83.220 512,494 -2,502 0.08% 42,649,596
2007-10-08 2007-10-04 81.921 514,996 +4,504 0.08% 42,188,962
2007-10-04 2007-10-02 89.114 510,492 +1,501 0.08% 45,491,989
2007-10-03 2007-09-28 88.315 508,991 +2,002 0.08% 44,951,429
2007-10-02 2007-09-27 85.817 506,989 +501 0.08% 43,508,372
2007-09-27 2007-09-24 83.919 506,488 +7,507 0.08% 42,503,978
2007-09-25 2007-09-21 82.321 498,981 +3,503 0.07% 41,076,398
2007-09-24 2007-09-20 84.818 495,478 -3,003 0.07% 42,025,530
2007-09-21 2007-09-19 85.118 498,481 +27,527 0.07% 42,429,639
2007-09-20 2007-09-18 78.724 470,954 +6,506 0.07% 37,075,400
2007-09-19 2007-09-17 81.721 464,448 +2,503 0.07% 37,955,222
2007-09-18 2007-09-14 83.919 461,945 -1,001 0.07% 38,765,973
2007-09-17 2007-09-13 84.119 462,946 +12,011 0.07% 38,942,476
2007-09-14 2007-09-12 81.621 450,935 +10,010 0.07% 36,805,874
2007-09-13 2007-09-11 75.327 440,925 +10,510 0.07% 33,213,696
2007-09-12 2007-09-10 77.225 430,415 +7,007 0.06% 33,239,006
2007-09-07 2007-09-05 79.024 423,408 -1,001 0.06% 33,459,287
2007-08-21 2007-08-17 62.540 424,409 -7,507 0.06% 26,542,392
2007-08-13 2007-08-09 70.032 431,916 +500 0.06% 30,248,124
2007-08-09 2007-08-07 69.733 431,416 +7,507 0.06% 30,083,808
2007-07-26 2007-07-24 80.123 423,909 -10,009 0.06% 33,964,728
2007-07-25 2007-07-23 78.424 433,918 +1,501 0.07% 34,029,726
2007-07-23 2007-07-19 75.527 432,417 +501 0.06% 32,659,211
2007-07-17 2007-07-13 76.926 431,916 -13,013 0.06% 33,225,471
2007-07-12 2007-07-10 73.729 444,929 -2,002 0.07% 32,804,106
2007-07-06 2007-07-04 70.432 446,931 +15,015 0.07% 31,478,261
2007-07-05 2007-07-03 71.631 431,916 -6,006 0.06% 30,938,523
2007-07-04 2007-06-29 70.532 437,922 -13,513 0.07% 30,887,489
2007-06-29 2007-06-27 68.234 451,435 +1,501 0.07% 30,803,287
2007-06-27 2007-06-25 71.231 449,934 -11,511 0.07% 32,049,369
2007-06-26 2007-06-22 72.730 461,445 0.07% 33,560,812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top