History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 60,300 | +0 | 0.00% | 894,249 |
| 2025-10-13 | 2025-10-09 | 14.540 | 60,300 | +0 | 0.00% | 876,762 |
| 2025-10-10 | 2025-10-08 | 14.210 | 60,300 | +0 | 0.00% | 856,863 |
| 2025-10-09 | 2025-10-06 | 14.240 | 60,300 | +0 | 0.00% | 858,672 |
| 2025-10-08 | 2025-10-03 | 14.430 | 60,300 | +0 | 0.00% | 870,129 |
| 2025-10-06 | 2025-10-02 | 14.630 | 60,300 | +0 | 0.00% | 882,189 |
| 2025-10-03 | 2025-09-30 | 14.660 | 60,300 | +0 | 0.00% | 883,998 |
| 2025-10-02 | 2025-09-29 | 14.630 | 60,300 | +0 | 0.00% | 882,189 |
| 2025-09-30 | 2025-09-26 | 14.330 | 60,300 | +0 | 0.00% | 864,099 |
| 2025-09-29 | 2025-09-25 | 14.410 | 60,300 | +0 | 0.00% | 868,923 |
| 2025-09-26 | 2025-09-24 | 14.670 | 60,300 | +0 | 0.00% | 884,601 |
| 2025-09-25 | 2025-09-23 | 14.520 | 60,300 | +0 | 0.00% | 875,556 |
| 2025-09-24 | 2025-09-22 | 14.680 | 60,300 | +0 | 0.00% | 885,204 |
| 2025-09-23 | 2025-09-19 | 15.020 | 60,300 | +0 | 0.00% | 905,706 |
| 2025-09-22 | 2025-09-18 | 15.110 | 60,300 | +0 | 0.00% | 911,133 |
| 2025-09-19 | 2025-09-17 | 15.190 | 60,300 | +0 | 0.00% | 915,957 |
| 2025-09-18 | 2025-09-16 | 15.140 | 60,300 | +0 | 0.00% | 912,942 |
| 2025-09-17 | 2025-09-15 | 14.900 | 60,300 | +0 | 0.00% | 898,470 |
| 2025-09-16 | 2025-09-12 | 15.130 | 60,300 | +0 | 0.00% | 912,339 |
| 2025-09-15 | 2025-09-11 | 15.070 | 60,300 | +0 | 0.00% | 908,721 |
| 2025-09-12 | 2025-09-10 | 14.920 | 60,300 | +0 | 0.00% | 899,676 |
| 2025-09-11 | 2025-09-09 | 14.540 | 60,300 | +0 | 0.00% | 876,762 |
| 2025-09-10 | 2025-09-08 | 14.290 | 60,300 | +0 | 0.00% | 861,687 |
| 2025-09-09 | 2025-09-05 | 14.200 | 60,300 | +0 | 0.00% | 856,260 |
| 2025-09-08 | 2025-09-04 | 13.550 | 60,300 | +0 | 0.00% | 817,065 |
| 2025-09-05 | 2025-09-03 | 13.570 | 60,300 | +0 | 0.00% | 818,271 |
| 2025-09-04 | 2025-09-02 | 13.600 | 60,300 | +0 | 0.00% | 820,080 |
| 2025-09-03 | 2025-09-01 | 13.770 | 60,300 | +0 | 0.00% | 830,331 |
| 2025-09-02 | 2025-08-29 | 13.650 | 60,300 | +0 | 0.00% | 823,095 |
| 2025-09-01 | 2025-08-28 | 13.600 | 60,300 | +0 | 0.00% | 820,080 |
| 2025-08-29 | 2025-08-27 | 13.610 | 60,300 | +0 | 0.00% | 820,683 |
| 2025-08-28 | 2025-08-26 | 13.890 | 60,300 | +0 | 0.00% | 837,567 |
| 2025-08-27 | 2025-08-25 | 13.920 | 60,300 | +0 | 0.00% | 839,376 |
| 2025-08-26 | 2025-08-22 | 13.870 | 60,300 | +0 | 0.00% | 836,361 |
| 2025-08-25 | 2025-08-21 | 13.970 | 60,300 | +0 | 0.00% | 842,391 |
| 2025-08-22 | 2025-08-20 | 13.910 | 60,300 | +0 | 0.00% | 838,773 |
| 2025-08-21 | 2025-08-19 | 13.610 | 60,300 | +0 | 0.00% | 820,683 |
| 2025-08-20 | 2025-08-18 | 13.770 | 60,300 | +0 | 0.00% | 830,331 |
| 2025-08-19 | 2025-08-15 | 14.130 | 60,300 | +0 | 0.00% | 852,039 |
| 2025-08-18 | 2025-08-14 | 14.340 | 60,300 | +0 | 0.00% | 864,702 |
| 2025-08-15 | 2025-08-13 | 14.280 | 60,300 | +0 | 0.00% | 861,084 |
| 2025-08-14 | 2025-08-12 | 14.513 | 60,300 | +0 | 0.00% | 875,142 |
| 2025-08-13 | 2025-08-11 | 14.554 | 60,300 | +886 | 0.00% | 877,590 |
| 2025-08-12 | 2025-08-08 | 14.676 | 59,414 | +0 | 0.00% | 871,931 |
| 2025-08-11 | 2025-08-07 | 14.645 | 59,414 | +0 | 0.00% | 870,122 |
| 2025-08-08 | 2025-08-06 | 14.533 | 59,414 | +0 | 0.00% | 863,489 |
| 2025-08-07 | 2025-08-05 | 14.615 | 59,414 | +0 | 0.00% | 868,313 |
| 2025-08-06 | 2025-08-04 | 14.270 | 59,414 | +0 | 0.00% | 847,811 |
| 2025-08-05 | 2025-08-01 | 14.412 | 59,414 | +0 | 0.00% | 856,253 |
| 2025-08-04 | 2025-07-31 | 14.432 | 59,414 | +0 | 0.00% | 857,459 |
| 2025-08-01 | 2025-07-30 | 14.818 | 59,414 | +0 | 0.00% | 880,373 |
| 2025-07-31 | 2025-07-29 | 14.615 | 59,414 | +0 | 0.00% | 868,313 |
| 2025-07-30 | 2025-07-28 | 14.229 | 59,414 | +0 | 0.00% | 845,399 |
| 2025-07-29 | 2025-07-25 | 13.965 | 59,414 | +0 | 0.00% | 829,721 |
| 2025-07-28 | 2025-07-24 | 14.087 | 59,414 | +0 | 0.00% | 836,957 |
| 2025-07-25 | 2025-07-23 | 14.148 | 59,414 | +0 | 0.00% | 840,575 |
| 2025-07-24 | 2025-07-22 | 14.229 | 59,414 | +0 | 0.00% | 845,399 |
| 2025-07-23 | 2025-07-21 | 14.046 | 59,414 | +0 | 0.00% | 834,545 |
| 2025-07-22 | 2025-07-18 | 13.884 | 59,414 | +0 | 0.00% | 824,897 |
| 2025-07-21 | 2025-07-17 | 13.681 | 59,414 | +0 | 0.00% | 812,837 |
| 2025-07-18 | 2025-07-16 | 13.762 | 59,414 | +0 | 0.00% | 817,661 |
| 2025-07-17 | 2025-07-15 | 13.843 | 59,414 | +0 | 0.00% | 822,485 |
| 2025-07-16 | 2025-07-14 | 13.965 | 59,414 | +0 | 0.00% | 829,721 |
| 2025-07-15 | 2025-07-11 | 14.067 | 59,414 | +0 | 0.00% | 835,751 |
| 2025-07-14 | 2025-07-10 | 14.046 | 59,414 | +0 | 0.00% | 834,545 |
| 2025-07-11 | 2025-07-09 | 14.006 | 59,414 | +0 | 0.00% | 832,133 |
| 2025-07-10 | 2025-07-08 | 14.006 | 59,414 | +0 | 0.00% | 832,133 |
| 2025-07-09 | 2025-07-07 | 13.823 | 59,414 | +0 | 0.00% | 821,279 |
| 2025-07-08 | 2025-07-04 | 13.904 | 59,414 | +0 | 0.00% | 826,103 |
| 2025-07-07 | 2025-07-03 | 14.006 | 59,414 | +0 | 0.00% | 832,133 |
| 2025-07-04 | 2025-07-02 | 14.148 | 59,414 | +0 | 0.00% | 840,575 |
| 2025-07-03 | 2025-06-30 | 13.864 | 59,414 | +0 | 0.00% | 823,691 |
| 2025-07-02 | 2025-06-27 | 13.539 | 59,414 | +0 | 0.00% | 804,396 |
| 2025-06-30 | 2025-06-26 | 13.376 | 59,414 | +0 | 0.00% | 794,748 |
| 2025-06-27 | 2025-06-25 | 13.336 | 59,414 | +0 | 0.00% | 792,336 |
| 2025-06-26 | 2025-06-24 | 12.646 | 59,414 | +0 | 0.00% | 751,332 |
| 2025-06-25 | 2025-06-23 | 12.463 | 59,414 | +0 | 0.00% | 740,478 |
| 2025-06-24 | 2025-06-20 | 12.362 | 59,414 | +0 | 0.00% | 734,448 |
| 2025-06-23 | 2025-06-19 | 12.016 | 59,414 | +0 | 0.00% | 713,946 |
| 2025-06-20 | 2025-06-18 | 12.199 | 59,414 | +0 | 0.00% | 724,800 |
| 2025-06-19 | 2025-06-17 | 12.321 | 59,414 | +0 | 0.00% | 732,036 |
| 2025-06-18 | 2025-06-16 | 12.362 | 59,414 | +0 | 0.00% | 734,448 |
| 2025-06-17 | 2025-06-13 | 12.138 | 59,414 | +0 | 0.00% | 721,182 |
| 2025-06-16 | 2025-06-12 | 11.895 | 59,414 | +0 | 0.00% | 706,710 |
| 2025-06-13 | 2025-06-11 | 11.895 | 59,414 | +0 | 0.00% | 706,710 |
| 2025-06-12 | 2025-06-10 | 11.834 | 59,414 | +0 | 0.00% | 703,092 |
| 2025-06-11 | 2025-06-09 | 11.773 | 59,414 | +0 | 0.00% | 699,474 |
| 2025-06-10 | 2025-06-06 | 11.753 | 59,414 | +0 | 0.00% | 698,268 |
| 2025-06-09 | 2025-06-05 | 11.651 | 59,414 | +0 | 0.00% | 692,238 |
| 2025-06-06 | 2025-06-04 | 11.529 | 59,414 | +0 | 0.00% | 685,003 |
| 2025-06-05 | 2025-06-03 | 11.529 | 59,414 | +0 | 0.00% | 685,003 |
| 2025-06-04 | 2025-06-02 | 11.326 | 59,414 | +0 | 0.00% | 672,943 |
| 2025-06-03 | 2025-05-30 | 11.428 | 59,414 | +0 | 0.00% | 678,973 |
| 2025-06-02 | 2025-05-29 | 11.367 | 59,414 | +0 | 0.00% | 675,355 |
| 2025-05-30 | 2025-05-28 | 11.387 | 59,414 | +0 | 0.00% | 676,561 |
| 2025-05-29 | 2025-05-27 | 11.367 | 59,414 | +0 | 0.00% | 675,355 |
| 2025-05-28 | 2025-05-26 | 11.265 | 59,414 | +0 | 0.00% | 669,325 |
| 2025-05-27 | 2025-05-23 | 11.347 | 59,414 | +0 | 0.00% | 674,149 |
| 2025-05-26 | 2025-05-22 | 11.347 | 59,414 | +0 | 0.00% | 674,149 |
| 2025-05-23 | 2025-05-21 | 11.509 | 59,414 | +0 | 0.00% | 683,797 |
| 2025-05-22 | 2025-05-20 | 11.408 | 59,414 | +0 | 0.00% | 677,767 |
| 2025-05-21 | 2025-05-19 | 11.286 | 59,414 | +0 | 0.00% | 670,531 |
| 2025-05-20 | 2025-05-16 | 11.347 | 59,414 | +0 | 0.00% | 674,149 |
| 2025-05-19 | 2025-05-15 | 11.286 | 59,414 | +0 | 0.00% | 670,531 |
| 2025-05-16 | 2025-05-14 | 11.347 | 59,414 | +0 | 0.00% | 674,149 |
| 2025-05-15 | 2025-05-13 | 11.245 | 59,414 | +0 | 0.00% | 668,119 |
| 2025-05-14 | 2025-05-12 | 11.205 | 59,414 | +0 | 0.00% | 665,707 |
| 2025-05-13 | 2025-05-09 | 11.062 | 59,414 | +0 | 0.00% | 657,265 |
| 2025-05-12 | 2025-05-08 | 10.738 | 59,414 | +0 | 0.00% | 637,969 |
| 2025-05-09 | 2025-05-07 | 10.819 | 59,414 | +0 | 0.00% | 642,793 |
| 2025-05-08 | 2025-05-06 | 12.067 | 59,414 | +0 | 0.00% | 716,964 |
| 2025-05-07 | 2025-05-02 | 12.003 | 59,414 | +3,448 | 0.00% | 713,123 |
| 2025-05-06 | 2025-04-30 | 12.003 | 55,966 | +0 | 0.00% | 671,738 |
| 2025-05-02 | 2025-04-29 | 11.787 | 55,966 | +0 | 0.00% | 659,678 |
| 2025-04-30 | 2025-04-28 | 11.873 | 55,966 | +0 | 0.00% | 664,502 |
| 2025-04-29 | 2025-04-25 | 11.830 | 55,966 | +0 | 0.00% | 662,090 |
| 2025-04-28 | 2025-04-24 | 11.550 | 55,966 | +0 | 0.00% | 646,412 |
| 2025-04-25 | 2025-04-23 | 11.593 | 55,966 | +0 | 0.00% | 648,824 |
| 2025-04-24 | 2025-04-22 | 11.442 | 55,966 | +0 | 0.00% | 640,382 |
| 2025-04-23 | 2025-04-17 | 11.292 | 55,966 | +0 | 0.00% | 631,940 |
| 2025-04-22 | 2025-04-16 | 11.184 | 55,966 | +0 | 0.00% | 625,910 |
| 2025-04-17 | 2025-04-15 | 11.205 | 55,966 | +0 | 0.00% | 627,116 |
| 2025-04-16 | 2025-04-14 | 11.184 | 55,966 | +0 | 0.00% | 625,910 |
| 2025-04-15 | 2025-04-11 | 11.119 | 55,966 | +0 | 0.00% | 622,293 |
| 2025-04-14 | 2025-04-10 | 11.119 | 55,966 | +0 | 0.00% | 622,293 |
| 2025-04-11 | 2025-04-09 | 10.861 | 55,966 | +0 | 0.00% | 607,821 |
| 2025-04-10 | 2025-04-08 | 10.968 | 55,966 | +0 | 0.00% | 613,851 |
| 2025-04-09 | 2025-04-07 | 10.990 | 55,966 | +0 | 0.00% | 615,057 |
| 2025-04-08 | 2025-04-03 | 12.240 | 55,966 | +0 | 0.00% | 685,004 |
| 2025-04-07 | 2025-04-02 | 12.412 | 55,966 | +0 | 0.00% | 694,652 |
| 2025-04-03 | 2025-04-01 | 12.434 | 55,966 | +0 | 0.00% | 695,858 |
| 2025-04-02 | 2025-03-31 | 12.326 | 55,966 | +0 | 0.00% | 689,828 |
| 2025-04-01 | 2025-03-28 | 12.283 | 55,966 | +0 | 0.00% | 687,416 |
| 2025-03-31 | 2025-03-27 | 12.218 | 55,966 | +0 | 0.00% | 683,798 |
| 2025-03-28 | 2025-03-26 | 12.197 | 55,966 | +0 | 0.00% | 682,592 |
| 2025-03-27 | 2025-03-25 | 12.003 | 55,966 | +0 | 0.00% | 671,738 |
| 2025-03-26 | 2025-03-24 | 12.089 | 55,966 | +0 | 0.00% | 676,562 |
| 2025-03-25 | 2025-03-21 | 12.089 | 55,966 | +0 | 0.00% | 676,562 |
| 2025-03-24 | 2025-03-20 | 12.175 | 55,966 | +0 | 0.00% | 681,386 |
| 2025-03-21 | 2025-03-19 | 12.304 | 55,966 | +0 | 0.00% | 688,622 |
| 2025-03-20 | 2025-03-18 | 12.283 | 55,966 | +0 | 0.00% | 687,416 |
| 2025-03-19 | 2025-03-17 | 12.110 | 55,966 | +0 | 0.00% | 677,768 |
| 2025-03-18 | 2025-03-14 | 12.046 | 55,966 | +0 | 0.00% | 674,150 |
| 2025-03-17 | 2025-03-13 | 11.916 | 55,966 | +0 | 0.00% | 666,914 |
| 2025-03-14 | 2025-03-12 | 11.830 | 55,966 | +0 | 0.00% | 662,090 |
| 2025-03-13 | 2025-03-11 | 11.787 | 55,966 | +0 | 0.00% | 659,678 |
| 2025-03-12 | 2025-03-10 | 11.787 | 55,966 | +0 | 0.00% | 659,678 |
| 2025-03-11 | 2025-03-07 | 12.024 | 55,966 | +0 | 0.00% | 672,944 |
| 2025-03-10 | 2025-03-06 | 12.110 | 55,966 | +0 | 0.00% | 677,768 |
| 2025-03-07 | 2025-03-05 | 12.003 | 55,966 | +0 | 0.00% | 671,738 |
| 2025-03-06 | 2025-03-04 | 11.766 | 55,966 | +0 | 0.00% | 658,472 |
| 2025-03-05 | 2025-03-03 | 11.679 | 55,966 | +0 | 0.00% | 653,648 |
| 2025-03-04 | 2025-02-28 | 11.615 | 55,966 | +0 | 0.00% | 650,030 |
| 2025-03-03 | 2025-02-27 | 12.003 | 55,966 | +0 | 0.00% | 671,738 |
| 2025-02-28 | 2025-02-26 | 11.981 | 55,966 | +0 | 0.00% | 670,532 |
| 2025-02-27 | 2025-02-25 | 11.658 | 55,966 | +0 | 0.00% | 652,442 |
| 2025-02-26 | 2025-02-24 | 11.529 | 55,966 | +0 | 0.00% | 645,206 |
| 2025-02-25 | 2025-02-21 | 11.442 | 55,966 | +0 | 0.00% | 640,382 |
| 2025-02-24 | 2025-02-20 | 11.442 | 55,966 | +0 | 0.00% | 640,382 |
| 2025-02-21 | 2025-02-19 | 11.615 | 55,966 | +0 | 0.00% | 650,030 |
| 2025-02-20 | 2025-02-18 | 11.636 | 55,966 | +0 | 0.00% | 651,236 |
| 2025-02-19 | 2025-02-17 | 11.658 | 55,966 | +0 | 0.00% | 652,442 |
| 2025-02-18 | 2025-02-14 | 11.529 | 55,966 | +0 | 0.00% | 645,206 |
| 2025-02-17 | 2025-02-13 | 11.421 | 55,966 | +0 | 0.00% | 639,176 |
| 2025-02-14 | 2025-02-12 | 11.615 | 55,966 | +0 | 0.00% | 650,030 |
| 2025-02-13 | 2025-02-11 | 11.248 | 55,966 | +0 | 0.00% | 629,528 |
| 2025-02-12 | 2025-02-10 | 11.507 | 55,966 | +0 | 0.00% | 644,000 |
| 2025-02-11 | 2025-02-07 | 11.270 | 55,966 | +0 | 0.00% | 630,734 |
| 2025-02-10 | 2025-02-06 | 11.205 | 55,966 | +0 | 0.00% | 627,116 |
| 2025-02-07 | 2025-02-05 | 11.141 | 55,966 | +0 | 0.00% | 623,499 |
| 2025-02-06 | 2025-02-04 | 11.205 | 55,966 | +0 | 0.00% | 627,116 |
| 2025-02-05 | 2025-02-03 | 11.227 | 55,966 | +0 | 0.00% | 628,322 |
| 2025-02-04 | 2025-01-28 | 11.098 | 55,966 | +0 | 0.00% | 621,087 |
| 2025-02-03 | 2025-01-24 | 10.861 | 55,966 | +0 | 0.00% | 607,821 |
| 2025-01-27 | 2025-01-23 | 11.141 | 55,966 | +0 | 0.00% | 623,499 |
| 2025-01-24 | 2025-01-22 | 11.033 | 55,966 | +0 | 0.00% | 617,469 |
| 2025-01-23 | 2025-01-21 | 11.119 | 55,966 | +0 | 0.00% | 622,293 |
| 2025-01-22 | 2025-01-20 | 11.098 | 55,966 | +0 | 0.00% | 621,087 |
| 2025-01-21 | 2025-01-17 | 11.119 | 55,966 | +0 | 0.00% | 622,293 |
| 2025-01-20 | 2025-01-16 | 10.904 | 55,966 | +0 | 0.00% | 610,233 |
| 2025-01-17 | 2025-01-15 | 10.904 | 55,966 | +0 | 0.00% | 610,233 |
| 2025-01-16 | 2025-01-14 | 10.947 | 55,966 | +0 | 0.00% | 612,645 |
| 2025-01-15 | 2025-01-13 | 10.839 | 55,966 | +0 | 0.00% | 606,615 |
| 2025-01-14 | 2025-01-10 | 10.904 | 55,966 | +0 | 0.00% | 610,233 |
| 2025-01-13 | 2025-01-09 | 11.054 | 55,966 | +0 | 0.00% | 618,675 |
| 2025-01-10 | 2025-01-08 | 11.076 | 55,966 | +0 | 0.00% | 619,881 |
| 2025-01-09 | 2025-01-07 | 11.119 | 55,966 | +0 | 0.00% | 622,293 |
| 2025-01-08 | 2025-01-06 | 11.205 | 55,966 | +0 | 0.00% | 627,116 |
| 2025-01-07 | 2025-01-03 | 11.162 | 55,966 | +0 | 0.00% | 624,704 |
| 2025-01-06 | 2025-01-02 | 11.248 | 55,966 | +0 | 0.00% | 629,528 |
| 2025-01-03 | 2024-12-31 | 11.270 | 55,966 | +0 | 0.00% | 630,734 |
| 2025-01-02 | 2024-12-27 | 11.399 | 55,966 | +0 | 0.00% | 637,970 |
| 2024-12-30 | 2024-12-24 | 11.399 | 55,966 | +4,919 | 0.00% | 637,970 |
| 2024-08-14 | 2024-08-12 | 9.332 | 51,047 | +1,246 | 0.00% | 476,381 |
| 2024-05-08 | 2024-05-06 | 11.319 | 49,801 | +3,397 | 0.00% | 563,701 |
| 2023-09-12 | 2023-09-07 | 13.602 | 46,404 | +873 | 0.00% | 631,177 |
| 2023-05-03 | 2023-04-28 | 17.456 | 45,531 | +2,114 | 0.00% | 794,804 |
| 2022-12-29 | 2022-12-23 | 17.634 | 43,417 | -789 | 0.00% | 765,602 |
| 2022-09-16 | 2022-09-14 | 17.228 | 44,206 | +789 | 0.00% | 761,595 |
| 2022-09-09 | 2022-09-07 | 17.116 | 43,417 | +678 | 0.00% | 743,113 |
| 2022-04-29 | 2022-04-27 | 21.471 | 42,739 | +1,703 | 0.00% | 917,659 |
| 2021-09-10 | 2021-09-08 | 25.481 | 41,036 | +457 | 0.00% | 1,045,648 |
| 2021-05-04 | 2021-04-30 | 28.605 | 40,579 | +1,259 | 0.00% | 1,160,777 |
| 2021-03-17 | 2021-03-15 | 27.081 | 39,320 | -714 | 0.00% | 1,064,812 |
| 2021-03-12 | 2021-03-10 | 27.025 | 40,034 | +714 | 0.00% | 1,081,908 |
| 2021-03-01 | 2021-02-25 | 28.046 | 39,320 | -1,608 | 0.00% | 1,102,763 |
| 2020-09-11 | 2020-09-09 | 26.755 | 40,928 | +401 | 0.00% | 1,095,038 |
| 2020-07-13 | 2020-07-09 | 27.885 | 40,527 | -47,429 | 0.00% | 1,130,109 |
| 2020-05-05 | 2020-04-29 | 26.212 | 87,956 | +4,530 | 0.01% | 2,305,534 |
| 2019-09-10 | 2019-09-06 | 30.043 | 83,426 | +795 | 0.01% | 2,506,388 |
| 2019-05-03 | 2019-04-30 | 36.052 | 82,631 | +2,158 | 0.01% | 2,979,049 |
| 2019-01-16 | 2019-01-14 | 32.192 | 80,473 | +1,458 | 0.01% | 2,590,622 |
| 2018-09-10 | 2018-09-06 | 32.564 | 79,015 | +714 | 0.01% | 2,573,066 |
| 2018-04-30 | 2018-04-26 | 38.288 | 78,301 | +1,986 | 0.01% | 2,997,956 |
| 2017-09-11 | 2017-09-07 | 46.105 | 76,315 | +503 | 0.01% | 3,518,493 |
| 2017-05-02 | 2017-04-27 | 54.122 | 75,812 | +1,425 | 0.01% | 4,103,134 |
| 2016-09-12 | 2016-09-08 | 48.030 | 74,387 | +471 | 0.01% | 3,572,836 |
| 2016-05-03 | 2016-04-28 | 40.991 | 73,916 | +1,891 | 0.01% | 3,029,906 |
| 2015-09-11 | 2015-09-09 | 49.973 | 72,025 | +494 | 0.01% | 3,599,278 |
| 2015-05-04 | 2015-04-29 | 71.345 | 71,531 | +1,079 | 0.01% | 5,103,373 |
| 2014-09-12 | 2014-09-10 | 76.615 | 70,452 | +308 | 0.01% | 5,397,667 |
| 2014-04-28 | 2014-04-24 | 74.401 | 70,144 | +1,028 | 0.01% | 5,218,797 |
| 2013-11-13 | 2013-11-11 | 73.695 | 69,116 | +37,957 | 0.01% | 5,093,512 |
| 2013-09-06 | 2013-09-04 | 70.150 | 31,159 | +150 | 0.00% | 2,185,806 |
| 2013-04-22 | 2013-04-18 | 82.834 | 31,009 | +400 | 0.00% | 2,568,612 |
| 2012-08-27 | 2012-08-23 | 90.636 | 30,609 | +116 | 0.00% | 2,774,268 |
| 2012-04-20 | 2012-04-18 | 90.785 | 30,493 | +232 | 0.00% | 2,768,293 |
| 2012-03-21 | 2012-03-19 | 92.511 | 30,261 | -1,101 | 0.00% | 2,799,481 |
| 2012-03-19 | 2012-03-15 | 92.511 | 31,362 | +1,101 | 0.00% | 2,901,336 |
| 2011-10-20 | 2011-10-18 | 82.736 | 30,261 | +380 | 0.00% | 2,503,667 |
| 2011-02-10 | 2011-02-08 | 86.407 | 29,881 | +124 | 0.00% | 2,581,938 |
| 2010-10-14 | 2010-10-12 | 99.570 | 29,757 | +315 | 0.00% | 2,962,890 |
| 2010-02-11 | 2010-02-09 | 67.226 | 29,442 | +153 | 0.00% | 1,979,278 |
| 2009-10-14 | 2009-10-12 | 74.270 | 29,289 | +408 | 0.00% | 2,175,305 |
| 2009-03-30 | 2009-03-26 | 47.736 | 28,881 | +192 | 0.00% | 1,378,656 |
| 2009-01-09 | 2009-01-07 | 53.870 | 28,689 | -1,565 | 0.00% | 1,545,490 |
| 2009-01-08 | 2009-01-06 | 51.378 | 30,254 | +1,565 | 0.00% | 1,554,397 |
| 2008-11-03 | 2008-10-30 | 45.819 | 28,689 | -1,565 | 0.00% | 1,314,491 |
| 2008-10-27 | 2008-10-23 | 40.343 | 30,254 | +782 | 0.00% | 1,220,533 |
| 2008-10-16 | 2008-10-14 | 49.691 | 29,472 | -1,017 | 0.00% | 1,464,481 |
| 2008-10-14 | 2008-10-10 | 40.933 | 30,489 | +508 | 0.00% | 1,248,014 |
| 2008-10-10 | 2008-10-08 | 42.311 | 29,981 | +509 | 0.00% | 1,268,520 |
| 2008-09-19 | 2008-09-17 | 53.135 | 29,472 | +508 | 0.00% | 1,565,980 |
| 2008-08-11 | 2008-08-07 | 63.958 | 28,964 | +1,016 | 0.00% | 1,852,485 |
| 2008-03-28 | 2008-03-26 | 73.137 | 27,948 | +124 | 0.00% | 2,044,046 |
| 2008-01-25 | 2008-01-23 | 73.434 | 27,824 | -1,012 | 0.00% | 2,043,227 |
| 2008-01-18 | 2008-01-16 | 75.015 | 28,836 | +1,012 | 0.00% | 2,163,142 |
| 2007-11-26 | 2007-11-22 | 72.742 | 27,824 | -1,012 | 0.00% | 2,023,977 |
| 2007-11-22 | 2007-11-20 | 74.818 | 28,836 | +1,012 | 0.00% | 2,157,442 |
| 2007-10-29 | 2007-10-25 | 83.320 | 27,824 | +297 | 0.00% | 2,318,285 |
| 2007-06-26 | 2007-06-22 | 72.730 | 27,527 | 0.00% | 2,002,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy