History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 +0
2024-11-15 2024-11-13 10.925 0 +0
2024-11-14 2024-11-12 10.947 0 +0
2024-11-13 2024-11-11 11.098 0 +0
2024-11-12 2024-11-08 11.421 0 +0
2024-11-11 2024-11-07 11.399 0 +0
2024-11-08 2024-11-06 11.184 0 +0
2024-11-07 2024-11-05 11.227 0 +0
2024-11-06 2024-11-04 11.033 0 +0
2024-11-05 2024-11-01 11.033 0 +0
2024-11-04 2024-10-31 10.968 0 +0
2024-11-01 2024-10-30 10.861 0 +0
2024-10-31 2024-10-29 10.990 0 +0
2024-10-30 2024-10-28 11.033 0 +0
2024-10-29 2024-10-25 10.947 0 +0
2024-10-28 2024-10-24 10.817 0 +0
2024-10-25 2024-10-23 10.904 0 +0
2024-10-24 2024-10-22 10.882 0 +0
2024-10-23 2024-10-21 10.882 0 +0
2024-10-22 2024-10-18 10.990 0 +0
2024-10-21 2024-10-17 10.667 0 +0
2024-10-18 2024-10-16 10.990 0 +0
2024-10-17 2024-10-15 10.720 0 +0
2024-10-16 2024-10-14 11.227 0 +0
2024-10-15 2024-10-10 11.184 0 +0
2024-10-14 2024-10-09 11.076 0 +0
2024-10-10 2024-10-08 11.270 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 11.895 0 +0
2024-10-07 2024-10-03 11.895 0 +0
2024-10-04 2024-10-02 12.153 0 +0
2024-10-03 2024-09-30 11.313 0 +0
2024-10-02 2024-09-27 10.731 0 +0
2024-09-30 2024-09-26 10.343 0 +0
2024-09-27 2024-09-25 9.999 0 +0
2024-09-26 2024-09-24 9.945 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.654 0 +0
2024-09-20 2024-09-17 9.438 0 +0
2024-09-19 2024-09-16 9.374 0 +0
2024-09-17 2024-09-13 9.438 0 +0
2024-09-16 2024-09-12 9.277 0 +0
2024-09-13 2024-09-11 9.180 0 +0
2024-09-12 2024-09-10 9.384 0 +0
2024-09-11 2024-09-09 9.277 0 +0
2024-09-10 2024-09-05 9.331 0 +0
2024-09-09 2024-09-04 9.331 0 +0
2024-09-05 2024-09-03 9.374 0 +0
2024-09-04 2024-09-02 9.309 0 +0
2024-09-03 2024-08-30 9.600 0 +0
2024-09-02 2024-08-29 9.600 0 +0
2024-08-30 2024-08-28 9.568 0 +0
2024-08-29 2024-08-27 9.481 0 +0
2024-08-28 2024-08-26 9.287 0 +0
2024-08-27 2024-08-23 9.072 0 +0
2024-08-26 2024-08-22 9.126 0 +0
2024-08-23 2024-08-21 9.191 0 +0
2024-08-22 2024-08-20 9.137 0 +0
2024-08-21 2024-08-19 9.147 0 +0
2024-08-20 2024-08-16 9.050 0 +0
2024-08-19 2024-08-15 9.050 0 +0
2024-08-16 2024-08-14 9.083 0 +0
2024-08-15 2024-08-13 9.498 0 +0
2024-08-14 2024-08-12 9.332 0 +0
2024-08-13 2024-08-09 9.365 0 +0
2024-08-12 2024-08-08 9.222 0 +0
2024-08-09 2024-08-07 9.266 0 +0
2024-08-08 2024-08-06 9.089 0 +0
2024-08-07 2024-08-05 9.001 0 +0
2024-08-06 2024-08-02 9.045 0 +0
2024-08-05 2024-08-01 9.133 0 +0
2024-08-02 2024-07-31 9.454 0 +0
2024-08-01 2024-07-30 9.476 0 +0
2024-07-31 2024-07-29 9.895 0 +0
2024-07-30 2024-07-26 9.763 0 +0
2024-07-29 2024-07-25 9.686 0 +0
2024-07-26 2024-07-24 9.796 0 +0
2024-07-25 2024-07-23 9.708 0 +0
2024-07-24 2024-07-22 9.763 0 +0
2024-07-23 2024-07-19 9.873 0 +0
2024-07-22 2024-07-18 10.017 0 +0
2024-07-19 2024-07-17 9.895 0 +0
2024-07-18 2024-07-16 9.873 0 +0
2024-07-17 2024-07-15 9.807 0 +0
2024-07-16 2024-07-12 9.940 0 +0
2024-07-15 2024-07-11 9.498 0 +0
2024-07-12 2024-07-10 9.387 0 +0
2024-07-11 2024-07-09 9.387 0 +0
2024-07-10 2024-07-08 9.387 0 +0
2024-07-09 2024-07-05 9.465 0 +0
2024-07-08 2024-07-04 9.553 0 +0
2024-07-05 2024-07-03 9.531 0 +0
2024-07-04 2024-07-02 9.376 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.365 0 +0
2024-06-28 2024-06-26 9.520 0 +0
2024-06-27 2024-06-25 9.564 0 +0
2024-06-26 2024-06-24 9.487 0 +0
2024-06-25 2024-06-21 9.586 0 +0
2024-06-24 2024-06-20 9.675 0 +0
2024-06-21 2024-06-19 9.741 0 +0
2024-06-20 2024-06-18 9.652 0 +0
2024-06-19 2024-06-17 9.597 0 +0
2024-06-18 2024-06-14 9.575 0 +0
2024-06-17 2024-06-13 9.531 0 +0
2024-06-14 2024-06-12 9.553 0 +0
2024-06-13 2024-06-11 9.652 0 +0
2024-06-12 2024-06-07 9.796 0 +0
2024-06-11 2024-06-06 9.774 0 +0
2024-06-07 2024-06-05 9.818 0 +0
2024-06-06 2024-06-04 9.774 0 +0
2024-06-05 2024-06-03 9.697 0 +0
2024-06-04 2024-05-31 9.586 0 +0
2024-06-03 2024-05-30 9.630 0 +0
2024-05-31 2024-05-29 9.730 0 +0
2024-05-30 2024-05-28 9.730 0 +0
2024-05-29 2024-05-27 9.730 0 +0
2024-05-28 2024-05-24 9.774 0 +0
2024-05-27 2024-05-23 9.851 0 +0
2024-05-24 2024-05-22 10.028 0 +0
2024-05-23 2024-05-21 10.006 0 +0
2024-05-22 2024-05-20 10.271 0 +0
2024-05-21 2024-05-17 10.172 0 +0
2024-05-20 2024-05-16 10.094 0 +0
2024-05-17 2024-05-14 10.006 0 +0
2024-05-16 2024-05-13 10.138 0 +0
2024-05-14 2024-05-10 9.940 0 +0
2024-05-13 2024-05-09 9.664 0 +0
2024-05-10 2024-05-08 9.619 0 +0
2024-05-09 2024-05-07 11.295 0 +0
2024-05-08 2024-05-06 11.319 0 +0
2024-05-07 2024-05-03 11.331 0 +0
2024-05-06 2024-05-02 11.260 0 +0
2024-05-03 2024-04-30 11.046 0 +0
2024-05-02 2024-04-29 11.118 0 +0
2024-04-30 2024-04-26 10.892 0 +0
2024-04-29 2024-04-25 10.833 0 +0
2024-04-26 2024-04-24 10.821 0 +0
2024-04-25 2024-04-23 10.572 0 +0
2024-04-24 2024-04-22 10.655 0 +0
2024-04-23 2024-04-19 10.454 0 +0
2024-04-22 2024-04-18 10.454 0 +0
2024-04-19 2024-04-17 10.430 0 +0
2024-04-18 2024-04-16 10.406 0 +0
2024-04-17 2024-04-15 10.513 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 10.762 0 +0
2024-04-12 2024-04-10 10.881 0 +0
2024-04-11 2024-04-09 10.786 0 +0
2024-04-10 2024-04-08 10.703 0 +0
2024-04-09 2024-04-05 10.679 0 +0
2024-04-08 2024-04-03 10.786 0 +0
2024-04-05 2024-04-02 10.750 0 +0
2024-04-03 2024-03-28 10.679 0 +0
2024-04-02 2024-03-27 10.703 0 +0
2024-03-28 2024-03-26 10.691 0 +0
2024-03-27 2024-03-25 10.679 0 +0
2024-03-26 2024-03-22 10.715 0 +0
2024-03-25 2024-03-21 10.857 0 +0
2024-03-22 2024-03-20 10.715 0 +0
2024-03-21 2024-03-19 10.726 0 +0
2024-03-20 2024-03-18 10.916 0 +0
2024-03-19 2024-03-15 10.750 0 +0
2024-03-18 2024-03-14 10.904 0 +0
2024-03-15 2024-03-13 10.892 0 +0
2024-03-14 2024-03-12 11.070 0 +0
2024-03-13 2024-03-11 10.738 0 +0
2024-03-12 2024-03-08 10.643 0 +0
2024-03-11 2024-03-07 10.572 0 +0
2024-03-08 2024-03-06 10.561 0 +0
2024-03-07 2024-03-05 10.537 0 +0
2024-03-06 2024-03-04 10.821 0 +0
2024-03-05 2024-03-01 10.904 0 +0
2024-03-04 2024-02-29 10.798 0 +0
2024-03-01 2024-02-28 11.035 0 +0
2024-02-29 2024-02-27 11.023 0 +0
2024-02-28 2024-02-26 11.082 0 +0
2024-02-27 2024-02-23 11.165 0 +0
2024-02-26 2024-02-22 11.177 0 +0
2024-02-23 2024-02-21 11.023 0 +0
2024-02-22 2024-02-20 10.809 0 +0
2024-02-21 2024-02-19 11.046 0 +0
2024-02-20 2024-02-16 11.319 0 +0
2024-02-19 2024-02-15 11.118 0 +0
2024-02-16 2024-02-14 11.212 0 +0
2024-02-15 2024-02-09 11.260 0 +0
2024-02-14 2024-02-07 11.532 0 +0
2024-02-08 2024-02-06 11.580 0 +0
2024-02-07 2024-02-05 11.307 0 +0
2024-02-06 2024-02-02 11.449 0 +0
2024-02-05 2024-02-01 11.461 0 +0
2024-02-02 2024-01-31 11.153 0 +0
2024-02-01 2024-01-30 11.378 0 +0
2024-01-31 2024-01-29 11.675 0 +0
2024-01-30 2024-01-26 11.841 0 +0
2024-01-29 2024-01-25 11.734 0 +0
2024-01-26 2024-01-24 11.580 0 -136
2023-09-12 2023-09-07 13.602 136 +3 0.00% 1,850
2023-05-03 2023-04-28 17.456 133 +6 0.00% 2,322
2023-04-12 2023-04-06 17.836 127 -49,732 0.00% 2,265
2023-04-04 2023-03-31 17.558 49,859 +46,574 0.00% 875,408
2023-03-16 2023-03-14 17.254 3,285 -789 0.00% 56,678
2023-03-15 2023-03-13 17.608 4,074 +789 0.00% 71,736
2023-03-09 2023-03-07 18.596 3,285 -48,153 0.00% 61,089
2023-03-06 2023-03-02 18.368 51,438 +7,894 0.00% 944,835
2023-03-03 2023-03-01 18.242 43,544 -7,894 0.00% 794,319
2023-03-02 2023-02-28 18.064 51,438 +9,473 0.00% 929,196
2023-03-01 2023-02-27 17.988 41,965 +38,680 0.00% 754,883
2023-02-21 2023-02-17 18.571 3,285 -48,153 0.00% 61,006
2023-02-20 2023-02-16 18.647 51,438 +307 0.00% 959,170
2023-02-08 2023-02-06 19.052 51,131 -153,933 0.00% 974,173
2023-02-07 2023-02-03 19.357 205,064 +153,933 0.02% 3,969,325
2023-01-30 2023-01-26 18.698 51,131 +7,894 0.00% 956,037
2023-01-27 2023-01-20 18.292 43,237 -7,894 0.00% 790,909
2023-01-13 2023-01-11 17.735 51,131 -789 0.00% 906,810
2023-01-11 2023-01-09 18.039 51,920 +48,153 0.00% 936,588
2023-01-06 2023-01-04 18.622 3,767 -789 0.00% 70,148
2022-12-29 2022-12-23 17.634 4,556 -47,364 0.00% 80,339
2022-12-23 2022-12-21 17.178 51,920 +3,907 0.00% 891,863
2022-12-22 2022-12-20 17.355 48,013 -3,907 0.00% 833,265
2022-12-16 2022-12-14 18.014 51,920 +5,210 0.00% 935,272
2022-12-15 2022-12-13 18.368 46,710 +42,154 0.00% 857,989
2022-12-06 2022-12-02 17.102 4,556 -5,526 0.00% 77,915
2022-12-02 2022-11-30 17.355 10,082 -33,155 0.00% 174,973
2022-12-01 2022-11-29 16.722 43,237 +33,155 0.00% 722,992
2022-11-28 2022-11-24 16.240 10,082 -1,579 0.00% 163,734
2022-11-25 2022-11-23 16.012 11,661 +7,894 0.00% 186,718
2022-11-24 2022-11-22 16.038 3,767 -7,894 0.00% 60,413
2022-11-21 2022-11-17 16.190 11,661 -2,368 0.00% 188,786
2022-11-18 2022-11-16 16.215 14,029 +2,368 0.00% 227,479
2022-11-15 2022-11-11 14.745 11,661 -48,305 0.00% 171,946
2022-11-14 2022-11-10 13.859 59,966 -17,367 0.01% 831,048
2022-11-11 2022-11-09 13.859 77,333 -7,475 0.01% 1,071,732
2022-11-10 2022-11-08 13.960 84,808 +7,475 0.01% 1,183,920
2022-11-09 2022-11-07 13.960 77,333 +20,525 0.01% 1,079,569
2022-11-08 2022-11-04 13.580 56,808 -20,525 0.01% 771,451
2022-11-07 2022-11-03 13.023 77,333 +1,579 0.01% 1,007,075
2022-11-01 2022-10-28 13.377 75,754 +30,787 0.01% 1,013,382
2022-10-31 2022-10-27 13.707 44,967 +26,050 0.00% 616,347
2022-10-28 2022-10-26 13.707 18,917 -13,420 0.00% 259,289
2022-10-27 2022-10-25 13.884 32,337 -6,315 0.00% 448,967
2022-10-26 2022-10-24 14.365 38,652 +36,127 0.00% 555,250
2022-10-25 2022-10-21 15.176 2,525 -12,264 0.00% 38,320
2022-10-24 2022-10-20 15.353 14,789 -11,052 0.00% 227,062
2022-10-21 2022-10-19 15.303 25,841 +3,158 0.00% 395,440
2022-10-20 2022-10-18 15.480 22,683 -790 0.00% 351,136
2022-10-19 2022-10-17 15.455 23,473 +1,579 0.00% 362,771
2022-10-18 2022-10-14 15.531 21,894 -1,760 0.00% 340,032
2022-10-17 2022-10-13 15.683 23,654 -3,157 0.00% 370,962
2022-10-14 2022-10-12 15.759 26,811 +4,736 0.00% 422,510
2022-10-13 2022-10-11 15.860 22,075 -608 0.00% 350,114
2022-10-12 2022-10-10 15.886 22,683 -5,526 0.00% 360,331
2022-10-10 2022-10-06 16.468 28,209 +3,710 0.00% 464,553
2022-10-07 2022-10-05 16.544 24,499 -7,258 0.00% 405,318
2022-10-06 2022-10-03 15.962 31,757 +29,389 0.00% 506,890
2022-10-05 2022-09-30 16.063 2,368 -3,919 0.00% 38,037
2022-10-03 2022-09-29 15.480 6,287 -27,629 0.00% 97,324
2022-09-30 2022-09-28 15.581 33,916 -10,262 0.00% 528,462
2022-09-29 2022-09-27 16.164 44,178 +22,893 0.00% 714,103
2022-09-28 2022-09-26 16.164 21,285 +6,315 0.00% 344,055
2022-09-27 2022-09-23 16.519 14,970 -14,999 0.00% 247,288
2022-09-26 2022-09-22 16.696 29,969 -18,945 0.00% 500,370
2022-09-23 2022-09-21 16.899 48,914 -18,464 0.00% 826,595
2022-09-22 2022-09-20 16.975 67,378 +1,579 0.01% 1,143,739
2022-09-21 2022-09-19 16.848 65,799 -7,894 0.01% 1,108,600
2022-09-20 2022-09-16 16.975 73,693 -2,368 0.01% 1,250,935
2022-09-19 2022-09-15 17.102 76,061 -2,368 0.01% 1,300,768
2022-09-16 2022-09-14 17.228 78,429 -3,947 0.01% 1,351,199
2022-09-15 2022-09-13 17.228 82,376 +15,788 0.01% 1,419,200
2022-09-14 2022-09-09 16.975 66,588 +7,412 0.01% 1,130,328
2022-09-13 2022-09-08 17.296 59,176 +1,271 0.01% 1,023,501
2022-09-09 2022-09-07 17.116 57,905 +12,561 0.01% 991,085
2022-09-08 2022-09-06 17.141 45,344 +15,541 0.00% 777,262
2022-09-07 2022-09-05 17.038 29,803 +12,433 0.00% 507,798
2022-09-06 2022-09-02 17.193 17,370 -17,095 0.00% 298,641
2022-09-05 2022-09-01 16.987 34,465 -5,440 0.00% 585,458
2022-09-02 2022-08-31 17.116 39,905 -8,547 0.00% 683,002
2022-09-01 2022-08-30 17.322 48,452 -8,892 0.00% 839,267
2022-08-31 2022-08-29 17.450 57,344 +777 0.01% 1,000,670
2022-08-30 2022-08-26 17.425 56,567 +9,325 0.01% 985,655
2022-08-29 2022-08-25 17.270 47,242 -777 0.00% 815,876
2022-08-26 2022-08-24 17.219 48,019 -13,211 0.00% 826,823
2022-08-25 2022-08-23 17.373 61,230 -12,865 0.01% 1,063,754
2022-08-24 2022-08-22 17.733 74,095 -2,676 0.01% 1,313,958
2022-08-23 2022-08-19 17.759 76,771 +3,886 0.01% 1,363,388
2022-08-22 2022-08-18 17.759 72,885 -10,102 0.01% 1,294,376
2022-08-19 2022-08-17 17.630 82,987 -2,332 0.01% 1,463,100
2022-08-18 2022-08-16 17.528 85,319 +4,663 0.01% 1,495,430
2022-08-17 2022-08-15 17.450 80,656 -8,548 0.01% 1,407,472
2022-08-16 2022-08-12 17.759 89,204 +20,204 0.01% 1,584,188
2022-08-15 2022-08-11 17.708 69,000 +24,089 0.01% 1,221,830
2022-08-12 2022-08-10 17.502 44,911 +29,714 0.00% 786,022
2022-08-11 2022-08-09 17.785 15,197 -4,662 0.00% 270,277
2022-08-10 2022-08-08 17.656 19,859 +10,101 0.00% 350,635
2022-08-09 2022-08-05 17.862 9,758 +2,605 0.00% 174,298
2022-08-08 2022-08-04 17.502 7,153 -47,921 0.00% 125,190
2022-08-05 2022-08-03 17.425 55,074 +55,074 0.01% 959,641
2022-08-04 2022-08-02 17.733 0 -6,347
2022-08-03 2022-08-01 18.017 6,347 -2,331 0.00% 114,351
2022-08-01 2022-07-28 18.634 8,678 -6,994 0.00% 161,708
2022-07-29 2022-07-27 18.351 15,672 -4,662 0.00% 287,599
2022-07-28 2022-07-26 18.377 20,334 +10,879 0.00% 373,675
2022-07-27 2022-07-25 18.325 9,455 -8,548 0.00% 173,267
2022-07-26 2022-07-22 18.145 18,003 +777 0.00% 326,669
2022-07-25 2022-07-21 18.197 17,226 +3,108 0.00% 313,456
2022-07-22 2022-07-20 18.274 14,118 -10,879 0.00% 257,991
2022-07-21 2022-07-19 18.171 24,997 -10,878 0.00% 454,220
2022-07-20 2022-07-18 18.325 35,875 -778 0.00% 657,423
2022-07-19 2022-07-15 18.068 36,653 +6,994 0.00% 662,247
2022-07-18 2022-07-14 18.325 29,659 -18,650 0.00% 543,513
2022-07-15 2022-07-13 18.866 48,309 +12,434 0.00% 911,392
2022-07-14 2022-07-12 18.763 35,875 -4,663 0.00% 673,120
2022-07-13 2022-07-11 18.969 40,538 +13,987 0.00% 768,959
2022-07-12 2022-07-08 19.329 26,551 +5,440 0.00% 513,209
2022-07-11 2022-07-07 19.200 21,111 -9,325 0.00% 405,341
2022-07-08 2022-07-06 19.381 30,436 -16,318 0.00% 589,869
2022-07-07 2022-07-05 19.252 46,754 +3,885 0.00% 900,106
2022-07-06 2022-07-04 18.917 42,869 +29,226 0.00% 810,969
2022-07-05 2022-06-30 19.046 13,643 +10,879 0.00% 259,845
2022-07-04 2022-06-29 19.381 2,764 +777 0.00% 53,568
2022-06-29 2022-06-27 19.072 1,987 -20,204 0.00% 37,896
2022-06-28 2022-06-24 18.686 22,191 -6,216 0.00% 414,655
2022-06-27 2022-06-23 18.634 28,407 +4,662 0.00% 529,343
2022-06-24 2022-06-22 18.711 23,745 -4,360 0.00% 444,304
2022-06-23 2022-06-21 18.686 28,105 -1,554 0.00% 525,162
2022-06-21 2022-06-17 18.403 29,659 -13,987 0.00% 545,803
2022-06-20 2022-06-16 18.454 43,646 +8,983 0.00% 805,447
2022-06-17 2022-06-15 18.506 34,663 -8,206 0.00% 641,458
2022-06-16 2022-06-14 18.454 42,869 +36,522 0.00% 791,108
2022-06-15 2022-06-13 18.686 6,347 -6,994 0.00% 118,598
2022-06-14 2022-06-10 19.098 13,341 -1,554 0.00% 254,780
2022-06-13 2022-06-09 19.278 14,895 +2,029 0.00% 287,141
2022-06-10 2022-06-08 19.046 12,866 +6,217 0.00% 245,047
2022-06-09 2022-06-07 18.969 6,649 -3,109 0.00% 126,124
2022-06-08 2022-06-06 18.917 9,758 +6,994 0.00% 184,596
2022-06-07 2022-06-02 18.737 2,764 -38,551 0.00% 51,790
2022-06-06 2022-06-01 19.072 41,315 +20,204 0.00% 787,951
2022-06-02 2022-05-31 18.892 21,111 +18,780 0.00% 398,821
2022-06-01 2022-05-30 18.943 2,331 -3,518 0.00% 44,156
2022-05-30 2022-05-26 18.454 5,849 +1,554 0.00% 107,938
2022-05-27 2022-05-25 18.711 4,295 +3,885 0.00% 80,366
2022-05-26 2022-05-24 18.789 410 -24,088 0.00% 7,703
2022-05-25 2022-05-23 18.789 24,498 -2,332 0.00% 460,285
2022-05-24 2022-05-20 18.969 26,830 +13,210 0.00% 508,934
2022-05-23 2022-05-19 18.660 13,620 +777 0.00% 254,149
2022-05-20 2022-05-18 18.892 12,843 -3,908 0.00% 242,625
2022-05-19 2022-05-17 18.892 16,751 -28,449 0.00% 316,454
2022-05-18 2022-05-16 18.711 45,200 +3,108 0.00% 845,758
2022-05-17 2022-05-13 18.531 42,092 +5,439 0.00% 780,019
2022-05-16 2022-05-12 18.480 36,653 +32,637 0.00% 677,341
2022-05-13 2022-05-11 18.789 4,016 -60,809 0.00% 75,455
2022-05-12 2022-05-10 18.969 64,825 +27,197 0.01% 1,229,655
2022-05-11 2022-05-06 19.406 37,628 +15,542 0.00% 730,223
2022-05-10 2022-05-05 19.664 22,086 -1,555 0.00% 434,294
2022-05-06 2022-05-04 19.587 23,641 -6,993 0.00% 463,046
2022-05-05 2022-05-03 19.561 30,634 +6,993 0.00% 599,226
2022-05-04 2022-04-29 19.818 23,641 -24,391 0.00% 468,522
2022-05-03 2022-04-28 21.873 48,032 -26,895 0.00% 1,050,619
2022-04-29 2022-04-27 21.471 74,927 +42,528 0.01% 1,608,775
2022-04-28 2022-04-26 21.578 32,399 -1,492 0.00% 699,120
2022-04-27 2022-04-25 22.115 33,891 -5,969 0.00% 749,485
2022-04-26 2022-04-22 22.329 39,860 -2,984 0.00% 890,034
2022-04-25 2022-04-21 22.302 42,844 -5,969 0.00% 955,516
2022-04-22 2022-04-20 22.436 48,813 +10,901 0.00% 1,095,180
2022-04-21 2022-04-19 22.677 37,912 -2,238 0.00% 859,749
2022-04-20 2022-04-14 22.758 40,150 -2,238 0.00% 913,730
2022-04-19 2022-04-13 22.490 42,388 +9,699 0.00% 953,299
2022-04-14 2022-04-12 22.517 32,689 -7,461 0.00% 736,047
2022-04-13 2022-04-11 22.115 40,150 -8,953 0.00% 887,900
2022-04-11 2022-04-07 22.409 49,103 +2,238 0.00% 1,100,370
2022-04-08 2022-04-06 22.999 46,865 +2,985 0.00% 1,077,855
2022-04-07 2022-04-04 22.677 43,880 -12,394 0.00% 995,088
2022-04-06 2022-04-01 22.597 56,274 +3,730 0.01% 1,271,627
2022-04-04 2022-03-31 22.302 52,544 -7,461 0.01% 1,171,847
2022-04-01 2022-03-30 22.731 60,005 +1,492 0.01% 1,363,979
2022-03-31 2022-03-29 22.329 58,513 -2,984 0.01% 1,306,537
2022-03-30 2022-03-28 22.758 61,497 +23,130 0.01% 1,399,542
2022-03-29 2022-03-25 22.249 38,367 -7,462 0.00% 853,612
2022-03-28 2022-03-24 22.463 45,829 -17,160 0.00% 1,029,459
2022-03-25 2022-03-23 22.168 62,989 +20,145 0.01% 1,396,351
2022-03-24 2022-03-22 22.329 42,844 -51,482 0.00% 956,664
2022-03-23 2022-03-21 21.981 94,326 -33,575 0.01% 2,073,336
2022-03-22 2022-03-18 21.712 127,901 +32,553 0.01% 2,777,048
2022-03-21 2022-03-17 21.552 95,348 +73,119 0.01% 2,054,907
2022-03-18 2022-03-16 20.694 22,229 -13,900 0.00% 460,004
2022-03-17 2022-03-15 20.721 36,129 -52,228 0.00% 748,617
2022-03-16 2022-03-14 21.176 88,357 +26,860 0.01% 1,871,081
2022-03-15 2022-03-11 21.847 61,497 -13,430 0.01% 1,343,495
2022-03-14 2022-03-10 21.981 74,927 +45,569 0.01% 1,646,936
2022-03-11 2022-03-09 21.739 29,358 -45,569 0.00% 638,222
2022-03-10 2022-03-08 22.141 74,927 -3,731 0.01% 1,658,986
2022-03-09 2022-03-07 22.517 78,658 +3,731 0.01% 1,771,115
2022-03-08 2022-03-04 22.731 74,927 -8,207 0.01% 1,703,173
2022-03-07 2022-03-03 23.026 83,134 +10,445 0.01% 1,914,240
2022-03-04 2022-03-02 22.865 72,689 -23,875 0.01% 1,662,043
2022-03-03 2022-03-01 23.053 96,564 -2,985 0.01% 2,226,067
2022-03-02 2022-02-28 23.080 99,549 +14,922 0.01% 2,297,548
2022-03-01 2022-02-25 23.642 84,627 -57,450 0.01% 2,000,792
2022-02-28 2022-02-24 22.999 142,077 -26,861 0.01% 3,267,650
2022-02-25 2022-02-23 23.508 168,938 +36,308 0.02% 3,971,471
2022-02-24 2022-02-22 23.401 132,630 -16,415 0.01% 3,103,705
2022-02-23 2022-02-21 23.669 149,045 -8,953 0.01% 3,527,789
2022-02-22 2022-02-18 23.884 157,998 +746 0.02% 3,773,582
2022-02-21 2022-02-17 23.803 157,252 -2,238 0.02% 3,743,119
2022-02-18 2022-02-16 23.937 159,490 +14,176 0.02% 3,817,767
2022-02-17 2022-02-15 23.723 145,314 -92,518 0.01% 3,447,269
2022-02-16 2022-02-14 23.535 237,832 +59,689 0.02% 5,597,438
2022-02-15 2022-02-11 23.669 178,143 +746 0.02% 4,216,518
2022-02-14 2022-02-10 23.455 177,397 +15,668 0.02% 4,160,819
2022-02-11 2022-02-09 23.669 161,729 -5,968 0.02% 3,828,010
2022-02-10 2022-02-08 23.508 167,697 +9,699 0.02% 3,942,297
2022-02-09 2022-02-07 23.723 157,998 -13,430 0.02% 3,748,170
2022-02-08 2022-02-04 23.455 171,428 +25,554 0.02% 4,020,817
2022-02-07 2022-01-31 23.187 145,874 -10,632 0.01% 3,382,349
2022-02-04 2022-01-27 22.704 156,506 -23,875 0.02% 3,553,357
2022-01-28 2022-01-26 23.053 180,381 +24,621 0.02% 4,158,280
2022-01-27 2022-01-25 23.053 155,760 -10,445 0.02% 3,590,698
2022-01-26 2022-01-24 23.187 166,205 -9,700 0.02% 3,853,760
2022-01-25 2022-01-21 23.482 175,905 +2,985 0.02% 4,130,539
2022-01-24 2022-01-20 23.160 172,920 -32,083 0.02% 4,004,824
2022-01-21 2022-01-19 22.436 205,003 +24,622 0.02% 4,599,495
2022-01-20 2022-01-18 22.597 180,381 +1,492 0.02% 4,076,081
2022-01-19 2022-01-17 22.409 178,889 -5,223 0.02% 4,008,800
2022-01-18 2022-01-14 22.195 184,112 +2,238 0.02% 4,086,362
2022-01-17 2022-01-13 22.034 181,874 -10,445 0.02% 4,007,439
2022-01-14 2022-01-12 22.007 192,319 +4,476 0.02% 4,232,430
2022-01-13 2022-01-11 22.088 187,843 -2,238 0.02% 4,149,031
2022-01-12 2022-01-10 22.115 190,081 +1,492 0.02% 4,203,559
2022-01-11 2022-01-07 21.927 188,589 +25,368 0.02% 4,135,177
2022-01-10 2022-01-06 21.712 163,221 +5,969 0.02% 3,543,933
2022-01-07 2022-01-05 22.034 157,252 +12,684 0.02% 3,464,914
2022-01-06 2022-01-04 22.141 144,568 +23,130 0.01% 3,200,934
2022-01-05 2022-01-03 21.927 121,438 +18,653 0.01% 2,662,762
2022-01-04 2021-12-31 22.329 102,785 +9,699 0.01% 2,295,087
2022-01-03 2021-12-29 22.249 93,086 -15,668 0.01% 2,071,033
2021-12-30 2021-12-28 22.249 108,754 +9,699 0.01% 2,419,623
2021-12-29 2021-12-24 21.981 99,055 -21,935 0.01% 2,177,282
2021-12-28 2021-12-22 21.578 120,990 -29,845 0.01% 2,610,777
2021-12-23 2021-12-21 21.525 150,835 -83,564 0.01% 3,246,700
2021-12-22 2021-12-20 21.016 234,399 +19,399 0.02% 4,926,021
2021-12-21 2021-12-17 21.337 215,000 +138,031 0.02% 4,587,499
2021-12-20 2021-12-16 22.758 76,969 -4,999 0.01% 1,751,653
2021-12-17 2021-12-15 22.651 81,968 +14,250 0.01% 1,856,631
2021-12-16 2021-12-14 22.651 67,718 -5,223 0.01% 1,533,858
2021-12-15 2021-12-13 22.972 72,941 -2,238 0.01% 1,675,626
2021-12-14 2021-12-10 23.133 75,179 -39,544 0.01% 1,739,129
2021-12-13 2021-12-09 23.294 114,723 -746 0.01% 2,672,359
2021-12-10 2021-12-08 22.999 115,469 +14,176 0.01% 2,655,689
2021-12-09 2021-12-07 23.321 101,293 -11,192 0.01% 2,362,235
2021-12-08 2021-12-06 22.919 112,485 -21,637 0.01% 2,578,013
2021-12-07 2021-12-03 23.160 134,122 +7,461 0.01% 3,106,263
2021-12-06 2021-12-02 23.133 126,661 +73,865 0.01% 2,930,071
2021-12-03 2021-12-01 23.214 52,796 +13,430 0.01% 1,225,585
2021-12-02 2021-11-30 23.133 39,366 +8,301 0.00% 910,661
2021-12-01 2021-11-29 23.616 31,065 -20,239 0.00% 733,621
2021-11-30 2021-11-26 23.750 51,304 -25,367 0.01% 1,218,455
2021-11-29 2021-11-25 24.232 76,671 -4,477 0.01% 1,857,907
2021-11-26 2021-11-24 24.393 81,148 +40,290 0.01% 1,979,446
2021-11-25 2021-11-23 24.313 40,858 +5,969 0.00% 993,365
2021-11-24 2021-11-22 24.473 34,889 -3,731 0.00% 853,854
2021-11-23 2021-11-19 24.179 38,620 -20,891 0.00% 933,777
2021-11-22 2021-11-18 24.420 59,511 -22,383 0.01% 1,453,249
2021-11-19 2021-11-17 24.366 81,894 +2,984 0.01% 1,995,448
2021-11-18 2021-11-16 24.581 78,910 -46,259 0.01% 1,939,661
2021-11-17 2021-11-15 24.742 125,169 -9,699 0.01% 3,096,870
2021-11-16 2021-11-12 24.500 134,868 +11,937 0.01% 3,304,301
2021-11-15 2021-11-11 24.527 122,931 +14,923 0.01% 3,015,136
2021-11-12 2021-11-10 24.393 108,008 +6,715 0.01% 2,634,643
2021-11-11 2021-11-09 24.393 101,293 +11,938 0.01% 2,470,844
2021-11-10 2021-11-08 24.500 89,355 +28,352 0.01% 2,189,221
2021-11-09 2021-11-05 24.071 61,003 -2,238 0.01% 1,468,426
2021-11-08 2021-11-04 23.991 63,241 +6,715 0.01% 1,517,212
2021-11-05 2021-11-03 24.125 56,526 -33,576 0.01% 1,363,689
2021-11-04 2021-11-02 24.232 90,102 -4,476 0.01% 2,183,370
2021-11-03 2021-11-01 24.634 94,578 -19,399 0.01% 2,329,861
2021-11-02 2021-10-29 24.420 113,977 +21,637 0.01% 2,783,300
2021-11-01 2021-10-28 24.742 92,340 -7,461 0.01% 2,284,631
2021-10-29 2021-10-27 24.527 99,801 +6,715 0.01% 2,447,825
2021-10-27 2021-10-25 24.956 93,086 -6,715 0.01% 2,323,050
2021-10-26 2021-10-22 24.849 99,801 +26,860 0.01% 2,479,928
2021-10-25 2021-10-21 24.902 72,941 -1,492 0.01% 1,816,402
2021-10-22 2021-10-20 24.581 74,433 -746 0.01% 1,829,613
2021-10-20 2021-10-18 24.554 75,179 -23,876 0.01% 1,845,935
2021-10-19 2021-10-15 24.795 99,055 +47,751 0.01% 2,456,080
2021-10-18 2021-10-12 24.876 51,304 -31,336 0.01% 1,276,214
2021-10-15 2021-10-11 24.473 82,640 +9,699 0.01% 2,022,486
2021-10-12 2021-10-08 24.822 72,941 +27,606 0.01% 1,810,536
2021-10-11 2021-10-07 24.768 45,335 +7,461 0.00% 1,122,871
2021-10-08 2021-10-06 24.473 37,874 -7,461 0.00% 926,908
2021-10-07 2021-10-05 24.259 45,335 +746 0.00% 1,099,782
2021-10-06 2021-10-04 24.420 44,589 +17,907 0.00% 1,088,856
2021-10-05 2021-09-30 24.366 26,682 -18,653 0.00% 650,140
2021-10-04 2021-09-29 23.964 45,335 -9,699 0.00% 1,086,415
2021-09-30 2021-09-28 23.830 55,034 -4,477 0.01% 1,311,467
2021-09-29 2021-09-27 23.589 59,511 -59,689 0.01% 1,403,797
2021-09-28 2021-09-24 23.669 119,200 -14,922 0.01% 2,821,379
2021-09-27 2021-09-23 24.313 134,122 +7,461 0.01% 3,260,857
2021-09-24 2021-09-21 23.508 126,661 +29,844 0.01% 2,977,604
2021-09-23 2021-09-20 23.455 96,817 -7,461 0.01% 2,270,827
2021-09-21 2021-09-17 24.259 104,278 +43,275 0.01% 2,529,681
2021-09-20 2021-09-16 24.849 61,003 -8,207 0.01% 1,515,847
2021-09-17 2021-09-15 24.581 69,210 -26,114 0.01% 1,701,228
2021-09-16 2021-09-14 24.902 95,324 -29,099 0.01% 2,373,791
2021-09-15 2021-09-13 24.929 124,423 +746 0.01% 3,101,759
2021-09-14 2021-09-10 25.278 123,677 -11,938 0.01% 3,126,260
2021-09-13 2021-09-09 25.535 135,615 -1,492 0.01% 3,462,989
2021-09-10 2021-09-08 25.481 137,107 +26,614 0.01% 3,493,655
2021-09-09 2021-09-07 25.698 110,493 +3,689 0.01% 2,839,459
2021-09-08 2021-09-06 25.779 106,804 -31,726 0.01% 2,753,344
2021-09-07 2021-09-03 25.671 138,530 +33,201 0.01% 3,556,201
2021-09-06 2021-09-02 26.132 105,329 +14,756 0.01% 2,752,438
2021-09-03 2021-09-01 26.159 90,573 -4,427 0.01% 2,369,292
2021-09-02 2021-08-31 26.403 95,000 +738 0.01% 2,508,274
2021-09-01 2021-08-30 26.294 94,262 +10,329 0.01% 2,478,568
2021-08-31 2021-08-27 26.403 83,933 +19,183 0.01% 2,216,074
2021-08-30 2021-08-26 26.322 64,750 +8,116 0.01% 1,704,321
2021-08-27 2021-08-25 26.538 56,634 -11,067 0.01% 1,502,977
2021-08-26 2021-08-24 26.674 67,701 -7,378 0.01% 1,805,854
2021-08-25 2021-08-23 27.026 75,079 -4,335 0.01% 2,029,113
2021-08-24 2021-08-20 26.755 79,414 -30,120 0.01% 2,124,745
2021-08-23 2021-08-19 27.243 109,534 +3,467 0.01% 2,984,060
2021-08-20 2021-08-18 27.514 106,067 -8,115 0.01% 2,918,360
2021-08-19 2021-08-17 27.053 114,182 +15,493 0.01% 3,089,020
2021-08-18 2021-08-16 26.701 98,689 +23,610 0.01% 2,635,102
2021-08-17 2021-08-13 26.593 75,079 -11,820 0.01% 1,996,549
2021-08-16 2021-08-12 26.810 86,899 -3,689 0.01% 2,329,719
2021-08-13 2021-08-11 26.864 90,588 +14,018 0.01% 2,433,531
2021-08-12 2021-08-10 26.945 76,570 -18,445 0.01% 2,063,182
2021-08-11 2021-08-09 27.175 95,015 +8,116 0.01% 2,582,076
2021-08-10 2021-08-06 27.243 86,899 -11,067 0.01% 2,367,409
2021-08-09 2021-08-05 26.782 97,966 -22,134 0.01% 2,623,764
2021-08-06 2021-08-04 27.175 120,100 +10,329 0.01% 3,263,773
2021-08-05 2021-08-03 26.972 109,771 +10,329 0.01% 2,960,760
2021-08-04 2021-08-02 26.294 99,442 +36,890 0.01% 2,614,774
2021-08-03 2021-07-30 25.752 62,552 +14,110 0.01% 1,610,858
2021-08-02 2021-07-29 26.023 48,442 -66,747 0.00% 1,260,625
2021-07-30 2021-07-28 25.671 115,189 -6,640 0.01% 2,957,015
2021-07-29 2021-07-27 25.617 121,829 +5,165 0.01% 3,120,865
2021-07-28 2021-07-26 25.752 116,664 +15,383 0.01% 3,004,367
2021-07-27 2021-07-23 25.915 101,281 -4,535 0.01% 2,624,692
2021-07-26 2021-07-22 26.023 105,816 +26,967 0.01% 2,753,690
2021-07-23 2021-07-21 25.752 78,849 +3,687 0.01% 2,030,543
2021-07-22 2021-07-20 26.050 75,162 -8,317 0.01% 1,958,007
2021-07-21 2021-07-19 26.430 83,479 +15,494 0.01% 2,206,350
2021-07-20 2021-07-16 26.891 67,985 -6,640 0.01% 1,828,173
2021-07-19 2021-07-15 27.311 74,625 -5,165 0.01% 2,038,083
2021-07-16 2021-07-14 26.864 79,790 -2,536 0.01% 2,143,456
2021-07-15 2021-07-13 27.175 82,326 -11,804 0.01% 2,237,247
2021-07-14 2021-07-12 26.972 94,130 -8,762 0.01% 2,538,889
2021-07-13 2021-07-09 26.755 102,892 -45,836 0.01% 2,752,905
2021-07-12 2021-07-08 27.053 148,728 -28,774 0.01% 4,023,609
2021-07-09 2021-07-07 27.243 177,502 -30,249 0.02% 4,835,727
2021-07-08 2021-07-06 27.108 207,751 +1,475 0.02% 5,631,650
2021-07-07 2021-07-05 27.379 206,276 +39,841 0.02% 5,647,582
2021-07-06 2021-07-02 26.945 166,435 +13,281 0.02% 4,484,598
2021-07-05 2021-06-30 26.837 153,154 -60,500 0.02% 4,110,135
2021-07-02 2021-06-29 27.175 213,654 -20,658 0.02% 5,806,145
2021-06-30 2021-06-28 26.918 234,312 +17,061 0.02% 6,307,195
2021-06-29 2021-06-25 27.175 217,251 +6,641 0.02% 5,903,896
2021-06-28 2021-06-24 27.379 210,610 -9,589 0.02% 5,766,242
2021-06-25 2021-06-23 27.026 220,199 +13,281 0.02% 5,951,179
2021-06-24 2021-06-22 27.175 206,918 +26,560 0.02% 5,623,092
2021-06-23 2021-06-21 26.782 180,358 +16,985 0.02% 4,830,420
2021-06-22 2021-06-18 27.108 163,373 -104,751 0.02% 4,428,665
2021-06-21 2021-06-17 27.026 268,124 +13,280 0.03% 7,246,417
2021-06-18 2021-06-16 27.026 254,844 -2,951 0.03% 6,887,507
2021-06-17 2021-06-15 27.175 257,795 +13,281 0.03% 7,005,697
2021-06-16 2021-06-11 27.650 244,514 +4,426 0.02% 6,760,774
2021-06-15 2021-06-10 27.582 240,088 +19,921 0.02% 6,622,125
2021-06-11 2021-06-09 27.447 220,167 +12,543 0.02% 6,042,821
2021-06-10 2021-06-08 27.311 207,624 +3,781 0.02% 5,670,418
2021-06-09 2021-06-07 27.081 203,843 +17,707 0.02% 5,520,187
2021-06-08 2021-06-04 26.701 186,136 +2,121 0.02% 4,970,031
2021-06-07 2021-06-03 26.484 184,015 +7,378 0.02% 4,873,492
2021-06-04 2021-06-02 26.620 176,637 +67,877 0.02% 4,702,033
2021-06-03 2021-06-01 26.322 108,760 -138,189 0.01% 2,862,734
2021-06-02 2021-05-31 26.159 246,949 +10,329 0.02% 6,459,919
2021-06-01 2021-05-28 26.050 236,620 +64,188 0.02% 6,164,067
2021-05-31 2021-05-27 25.698 172,432 -128,376 0.02% 4,431,173
2021-05-28 2021-05-26 26.294 300,808 +158,626 0.03% 7,909,584
2021-05-27 2021-05-25 25.942 142,182 +26,561 0.01% 3,688,494
2021-05-26 2021-05-24 25.563 115,621 +5,902 0.01% 2,955,568
2021-05-25 2021-05-21 25.644 109,719 +5,903 0.01% 2,813,620
2021-05-24 2021-05-20 25.752 103,816 +5,902 0.01% 2,673,501
2021-05-21 2021-05-18 26.078 97,914 +19,921 0.01% 2,553,362
2021-05-20 2021-05-17 25.563 77,993 +5,164 0.01% 1,993,700
2021-05-18 2021-05-14 25.563 72,829 -45,743 0.01% 1,861,695
2021-05-17 2021-05-13 25.644 118,572 -869 0.01% 3,040,645
2021-05-14 2021-05-12 25.861 119,441 -22,134 0.01% 3,088,832
2021-05-13 2021-05-11 25.834 141,575 -2,214 0.01% 3,657,396
2021-05-12 2021-05-10 26.403 143,789 +13,281 0.01% 3,796,445
2021-05-11 2021-05-07 26.566 130,508 -151,765 0.01% 3,467,015
2021-05-10 2021-05-06 26.050 282,273 -311,351 0.03% 7,353,350
2021-05-07 2021-05-05 25.942 593,624 +5,902 0.06% 15,399,829
2021-05-06 2021-05-04 26.322 587,722 -25,823 0.06% 15,469,764
2021-05-05 2021-05-03 28.396 613,545 -3,689 0.06% 17,421,945
2021-05-04 2021-04-30 28.605 617,234 +300,096 0.06% 17,656,204
2021-05-03 2021-04-29 28.675 317,138 -8,579 0.03% 9,094,029
2021-04-30 2021-04-28 28.535 325,717 +8,579 0.03% 9,294,473
2021-04-29 2021-04-27 28.396 317,138 -15,013 0.03% 9,005,307
2021-04-28 2021-04-26 28.535 332,151 +245,648 0.03% 9,478,070
2021-04-27 2021-04-23 28.256 86,503 -12,868 0.01% 2,444,200
2021-04-26 2021-04-22 28.535 99,371 +6,434 0.01% 2,835,594
2021-04-23 2021-04-21 28.535 92,937 +10,739 0.01% 2,651,997
2021-04-22 2021-04-20 28.885 82,198 +5,004 0.01% 2,374,299
2021-04-21 2021-04-19 28.535 77,194 -15,012 0.01% 2,202,764
2021-04-20 2021-04-16 28.605 92,206 +18,587 0.01% 2,637,586
2021-04-19 2021-04-15 28.465 73,619 -1,430 0.01% 2,095,601
2021-04-16 2021-04-14 28.396 75,049 +12,868 0.01% 2,131,057
2021-04-15 2021-04-13 28.186 62,181 +715 0.01% 1,752,617
2021-04-14 2021-04-12 27.948 61,466 -52,116 0.01% 1,717,848
2021-04-13 2021-04-09 28.186 113,582 +16,371 0.01% 3,201,391
2021-04-12 2021-04-08 28.326 97,211 +34,315 0.01% 2,753,560
2021-04-09 2021-04-07 27.920 62,896 -5,004 0.01% 1,756,054
2021-04-08 2021-04-01 27.696 67,900 +15,728 0.01% 1,880,568
2021-04-07 2021-03-31 27.528 52,172 -37,175 0.01% 1,436,206
2021-04-01 2021-03-30 27.444 89,347 +32,886 0.01% 2,452,072
2021-03-31 2021-03-29 27.165 56,461 +2,144 0.01% 1,533,741
2021-03-30 2021-03-26 27.193 54,317 -4,289 0.01% 1,477,019
2021-03-29 2021-03-25 26.913 58,606 -39,320 0.01% 1,577,253
2021-03-26 2021-03-24 26.913 97,926 -36,312 0.01% 2,635,465
2021-03-25 2021-03-23 27.472 134,238 -32,171 0.01% 3,687,832
2021-03-24 2021-03-22 27.528 166,409 -257,291 0.02% 4,580,956
2021-03-23 2021-03-19 26.829 423,700 +331,552 0.04% 11,367,403
2021-03-22 2021-03-18 27.221 92,148 -2,145 0.01% 2,508,320
2021-03-19 2021-03-17 27.332 94,293 +20,465 0.01% 2,577,260
2021-03-18 2021-03-16 27.137 73,828 +16,443 0.01% 2,003,443
2021-03-17 2021-03-15 27.081 57,385 -29,025 0.01% 1,554,025
2021-03-16 2021-03-12 27.221 86,410 +30,741 0.01% 2,352,128
2021-03-15 2021-03-11 27.360 55,669 +7,864 0.01% 1,523,128
2021-03-12 2021-03-10 27.025 47,805 +20,732 0.00% 1,291,917
2021-03-11 2021-03-09 27.193 27,073 -19,803 0.00% 736,185
2021-03-10 2021-03-08 26.913 46,876 -114,527 0.00% 1,261,565
2021-03-09 2021-03-05 27.081 161,403 +82,213 0.02% 4,370,903
2021-03-08 2021-03-04 26.829 79,190 -22,161 0.01% 2,124,580
2021-03-05 2021-03-03 26.969 101,351 -2,145 0.01% 2,733,312
2021-03-04 2021-03-02 26.857 103,496 -9,669 0.01% 2,779,579
2021-03-03 2021-03-01 27.249 113,165 +6,094 0.01% 3,083,580
2021-03-02 2021-02-26 27.137 107,071 -715 0.01% 2,905,546
2021-03-01 2021-02-25 28.046 107,786 +19,303 0.01% 3,022,950
2021-02-26 2021-02-24 27.500 88,483 -34,316 0.01% 2,433,311
2021-02-25 2021-02-23 28.186 122,799 +9,294 0.01% 3,461,179
2021-02-24 2021-02-22 27.976 113,505 -29,912 0.01% 3,175,405
2021-02-23 2021-02-19 28.116 143,417 +50,830 0.01% 4,032,282
2021-02-22 2021-02-18 27.864 92,587 +10,724 0.01% 2,579,844
2021-02-19 2021-02-17 28.535 81,863 +6,434 0.01% 2,335,996
2021-02-18 2021-02-16 28.955 75,429 +15,542 0.01% 2,184,052
2021-02-17 2021-02-11 27.640 59,887 -715 0.01% 1,655,288
2021-02-16 2021-02-09 27.332 60,602 -20,017 0.01% 1,656,402
2021-02-10 2021-02-08 27.640 80,619 +16,442 0.01% 2,228,325
2021-02-09 2021-02-05 27.584 64,177 +14,298 0.01% 1,770,274
2021-02-08 2021-02-04 27.472 49,879 +5,770 0.01% 1,370,293
2021-02-05 2021-02-03 27.864 44,109 +737 0.00% 1,229,053
2021-02-04 2021-02-02 28.116 43,372 -16,494 0.00% 1,219,438
2021-02-03 2021-02-01 27.976 59,866 +2,196 0.01% 1,674,806
2021-02-02 2021-01-29 27.500 57,670 +22,162 0.01% 1,585,943
2021-02-01 2021-01-28 27.976 35,508 -12,154 0.00% 993,369
2021-01-29 2021-01-27 30.004 47,662 -40,749 0.00% 1,430,058
2021-01-28 2021-01-26 28.605 88,411 +52,188 0.01% 2,529,029
2021-01-26 2021-01-22 28.885 36,223 -1,194 0.00% 1,046,306
2021-01-25 2021-01-21 29.375 37,417 -17,873 0.00% 1,099,113
2021-01-22 2021-01-20 29.305 55,290 -19,302 0.01% 1,620,260
2021-01-21 2021-01-19 28.745 74,592 -9,294 0.01% 2,144,165
2021-01-20 2021-01-18 28.116 83,886 +19,303 0.01% 2,358,521
2021-01-19 2021-01-15 28.256 64,583 -29,311 0.01% 1,824,836
2021-01-18 2021-01-14 28.116 93,894 -10,009 0.01% 2,639,904
2021-01-15 2021-01-13 27.976 103,903 +21,210 0.01% 2,906,781
2021-01-14 2021-01-12 27.416 82,693 +25,737 0.01% 2,267,143
2021-01-13 2021-01-11 26.633 56,956 -29,074 0.01% 1,516,913
2021-01-12 2021-01-08 26.605 86,030 -14,298 0.01% 2,288,836
2021-01-11 2021-01-07 26.493 100,328 -26,452 0.01% 2,658,008
2021-01-08 2021-01-06 26.913 126,780 -34,552 0.01% 3,412,008
2021-01-07 2021-01-05 26.885 161,332 -3,574 0.02% 4,337,386
2021-01-06 2021-01-04 26.521 164,906 +143,695 0.02% 4,373,498
2021-01-05 2020-12-31 26.969 21,211 -49,328 0.00% 572,035
2021-01-04 2020-12-29 26.577 70,539 -2,860 0.01% 1,874,723
2020-12-30 2020-12-28 26.409 73,399 +38,605 0.01% 1,938,413
2020-12-29 2020-12-24 26.577 34,794 -8,888 0.00% 924,724
2020-12-28 2020-12-22 26.437 43,682 -30,026 0.00% 1,154,831
2020-12-23 2020-12-21 26.661 73,708 -25,736 0.01% 1,965,132
2020-12-22 2020-12-18 26.801 99,444 +15,728 0.01% 2,665,191
2020-12-21 2020-12-17 27.109 83,716 -12,869 0.01% 2,269,428
2020-12-18 2020-12-16 26.829 96,585 -4,289 0.01% 2,591,269
2020-12-17 2020-12-15 26.689 100,874 +5,004 0.01% 2,692,228
2020-12-16 2020-12-14 26.913 95,870 -12,868 0.01% 2,580,132
2020-12-15 2020-12-11 26.801 108,738 +19,302 0.01% 2,914,278
2020-12-14 2020-12-10 26.801 89,436 +8,579 0.01% 2,396,967
2020-12-11 2020-12-09 26.997 80,857 +11,748 0.01% 2,182,876
2020-12-10 2020-12-08 26.353 69,109 +15,012 0.01% 1,821,251
2020-12-09 2020-12-07 26.437 54,097 -12,868 0.01% 1,430,175
2020-12-08 2020-12-04 26.829 66,965 -11,438 0.01% 1,796,597
2020-12-07 2020-12-03 26.969 78,403 -43,609 0.01% 2,114,433
2020-12-04 2020-12-02 27.416 122,012 +87,933 0.01% 3,345,128
2020-12-03 2020-12-01 27.249 34,079 -64,407 0.00% 928,603
2020-12-02 2020-11-30 27.249 98,486 -65,056 0.01% 2,683,599
2020-12-01 2020-11-27 26.773 163,542 +10,008 0.02% 4,378,501
2020-11-30 2020-11-26 27.165 153,534 -106,334 0.02% 4,170,691
2020-11-27 2020-11-25 27.444 259,868 -137,533 0.03% 7,131,912
2020-11-26 2020-11-24 27.416 397,401 -5,533 0.04% 10,895,300
2020-11-25 2020-11-23 27.696 402,934 -8,579 0.04% 11,159,720
2020-11-24 2020-11-20 27.864 411,513 -30,025 0.04% 11,466,400
2020-11-23 2020-11-19 27.221 441,538 +115,813 0.05% 12,018,911
2020-11-20 2020-11-18 27.640 325,725 -23,591 0.03% 9,003,103
2020-11-19 2020-11-17 28.675 349,316 +45,753 0.04% 10,016,743
2020-11-18 2020-11-16 27.976 303,563 -1,429 0.03% 8,492,450
2020-11-17 2020-11-13 27.556 304,992 -159,924 0.03% 8,404,441
2020-11-16 2020-11-12 27.304 464,916 -3,574 0.05% 12,694,292
2020-11-13 2020-11-11 27.976 468,490 +114,384 0.05% 13,106,433
2020-11-12 2020-11-10 27.025 354,106 +86,503 0.04% 9,569,618
2020-11-11 2020-11-09 26.129 267,603 +12,868 0.03% 6,992,332
2020-11-10 2020-11-06 25.934 254,735 +7,824 0.03% 6,606,212
2020-11-09 2020-11-05 25.990 246,911 -69,711 0.03% 6,417,123
2020-11-06 2020-11-04 25.290 316,622 -4,639 0.03% 8,007,440
2020-11-05 2020-11-03 24.423 321,261 +43,609 0.03% 7,846,147
2020-11-04 2020-11-02 23.919 277,652 -31,455 0.03% 6,641,269
2020-11-03 2020-10-30 24.003 309,107 -29,311 0.03% 7,419,597
2020-11-02 2020-10-29 24.423 338,418 -33,601 0.03% 8,265,172
2020-10-30 2020-10-28 24.479 372,019 -4,289 0.04% 9,106,623
2020-10-29 2020-10-27 25.122 376,308 +5,719 0.04% 9,453,747
2020-10-28 2020-10-23 25.178 370,589 +52,903 0.04% 9,330,807
2020-10-27 2020-10-22 25.402 317,686 +23,020 0.03% 8,069,899
2020-10-23 2020-10-21 25.374 294,666 +55,619 0.03% 7,476,899
2020-10-22 2020-10-20 25.738 239,047 -15,013 0.02% 6,152,552
2020-10-21 2020-10-19 26.018 254,060 +9,294 0.03% 6,610,030
2020-10-20 2020-10-16 25.794 244,766 +10,008 0.03% 6,313,442
2020-10-19 2020-10-15 26.018 234,758 -7,864 0.02% 6,107,838
2020-10-16 2020-10-14 26.129 242,622 +20,018 0.02% 6,339,591
2020-10-15 2020-10-12 26.241 222,604 -45,445 0.02% 5,841,441
2020-10-14 2020-10-09 25.346 268,049 +78,330 0.03% 6,794,016
2020-10-12 2020-10-08 25.458 189,719 +6,434 0.02% 4,829,881
2020-10-09 2020-10-07 25.178 183,285 +88,648 0.02% 4,614,808
2020-10-08 2020-10-06 25.514 94,637 +38,605 0.01% 2,414,571
2020-10-07 2020-10-05 25.262 56,032 +15,342 0.01% 1,415,494
2020-10-06 2020-09-30 24.647 40,690 -17,158 0.00% 1,002,877
2020-10-05 2020-09-29 24.619 57,848 +20,732 0.01% 1,424,148
2020-09-30 2020-09-28 25.178 37,116 -31,070 0.00% 934,518
2020-09-29 2020-09-25 25.206 68,186 -22,162 0.01% 1,718,716
2020-09-28 2020-09-24 25.122 90,348 +2,860 0.01% 2,269,755
2020-09-25 2020-09-23 25.878 87,488 +37,175 0.01% 2,263,989
2020-09-24 2020-09-22 25.906 50,313 +19,907 0.01% 1,303,393
2020-09-23 2020-09-21 25.878 30,406 -275 0.00% 786,838
2020-09-22 2020-09-18 26.213 30,681 -71,930 0.00% 804,254
2020-09-21 2020-09-17 26.969 102,611 -7,149 0.01% 2,767,293
2020-09-18 2020-09-16 26.829 109,760 -72,706 0.01% 2,944,740
2020-09-17 2020-09-15 26.633 182,466 +101,302 0.02% 4,859,629
2020-09-16 2020-09-14 26.465 81,164 -24,307 0.01% 2,148,022
2020-09-15 2020-09-11 26.269 105,471 +8,579 0.01% 2,770,657
2020-09-14 2020-09-10 27.405 96,892 -715 0.01% 2,655,328
2020-09-11 2020-09-09 26.755 97,607 +15,114 0.01% 2,611,497
2020-09-10 2020-09-08 26.981 82,493 +14,866 0.01% 2,225,763
2020-09-09 2020-09-07 26.953 67,627 +50,969 0.01% 1,822,750
2020-09-08 2020-09-04 27.236 16,658 +12,742 0.00% 453,689
2020-09-07 2020-09-03 27.320 3,916 -14,489 0.00% 106,986
2020-09-04 2020-09-02 27.603 18,405 +11,326 0.00% 508,029
2020-09-03 2020-09-01 27.801 7,079 +3,540 0.00% 196,800
2020-09-02 2020-08-31 28.253 3,539 -1,416 0.00% 99,986
2020-09-01 2020-08-28 27.688 4,955 +708 0.00% 137,192
2020-08-31 2020-08-27 26.925 4,247 -43,182 0.00% 114,349
2020-08-28 2020-08-26 27.349 47,429 +37,518 0.00% 1,297,113
2020-08-27 2020-08-25 27.490 9,911 -12,034 0.00% 272,451
2020-08-26 2020-08-24 27.518 21,945 +4,248 0.00% 603,883
2020-08-25 2020-08-21 26.699 17,697 -8,495 0.00% 472,487
2020-08-21 2020-08-19 27.123 26,192 -31,714 0.00% 710,393
2020-08-20 2020-08-18 27.292 57,906 -38,368 0.01% 1,580,372
2020-08-19 2020-08-17 26.925 96,274 +80,205 0.01% 2,592,152
2020-08-18 2020-08-14 26.670 16,069 -9,274 0.00% 428,568
2020-08-17 2020-08-13 26.614 25,343 -198,353 0.00% 674,478
2020-08-14 2020-08-12 26.557 223,696 +65,127 0.02% 5,940,796
2020-08-13 2020-08-11 26.247 158,569 +7,079 0.02% 4,161,909
2020-08-12 2020-08-10 25.766 151,490 +707 0.02% 3,903,349
2020-08-11 2020-08-07 25.879 150,783 -31,855 0.02% 3,902,172
2020-08-10 2020-08-06 26.077 182,638 -7,787 0.02% 4,762,680
2020-08-07 2020-08-05 26.021 190,425 +79,285 0.02% 4,954,983
2020-08-06 2020-08-04 26.275 111,140 +38,226 0.01% 2,920,195
2020-08-05 2020-08-03 25.766 72,914 +41,766 0.01% 1,878,730
2020-08-04 2020-07-31 26.473 31,148 -12,742 0.00% 824,571
2020-08-03 2020-07-30 26.218 43,890 -26,192 0.00% 1,150,726
2020-07-31 2020-07-29 25.908 70,082 +39,642 0.01% 1,815,659
2020-07-30 2020-07-28 25.682 30,440 -151,490 0.00% 781,749
2020-07-29 2020-07-27 25.766 181,930 +161,194 0.02% 4,687,677
2020-07-28 2020-07-24 25.992 20,736 -28,316 0.00% 538,978
2020-07-27 2020-07-23 26.077 49,052 +32,564 0.01% 1,279,137
2020-07-24 2020-07-22 25.710 16,488 -29,732 0.00% 423,904
2020-07-23 2020-07-21 26.247 46,220 -13,450 0.00% 1,213,121
2020-07-22 2020-07-20 26.388 59,670 +32,563 0.01% 1,574,568
2020-07-21 2020-07-17 26.162 27,107 -17,697 0.00% 709,171
2020-07-20 2020-07-16 26.388 44,804 +30,439 0.00% 1,182,285
2020-07-17 2020-07-15 26.868 14,365 -19,821 0.00% 385,962
2020-07-16 2020-07-14 26.812 34,186 -7,079 0.00% 916,586
2020-07-15 2020-07-13 27.405 41,265 -21,945 0.00% 1,130,869
2020-07-14 2020-07-10 27.066 63,210 -59,463 0.01% 1,710,842
2020-07-13 2020-07-09 27.885 122,673 -109,750 0.01% 3,420,776
2020-07-10 2020-07-08 27.123 232,423 +2,928 0.02% 6,303,894
2020-07-09 2020-07-07 26.868 229,495 -72,914 0.02% 6,166,124
2020-07-08 2020-07-06 27.320 302,409 +36,103 0.03% 8,261,896
2020-07-07 2020-07-03 26.755 266,306 -34,075 0.03% 7,125,076
2020-07-06 2020-07-02 26.473 300,381 +71,899 0.03% 7,951,894
2020-07-03 2020-06-30 25.456 228,482 +38,935 0.02% 5,816,146
2020-07-02 2020-06-29 25.512 189,547 -35,395 0.02% 4,835,743
2020-06-30 2020-06-26 25.851 224,942 -63,711 0.02% 5,815,006
2020-06-29 2020-06-24 25.682 288,653 -22,130 0.03% 7,413,077
2020-06-26 2020-06-23 25.258 310,783 -66,125 0.03% 7,849,705
2020-06-24 2020-06-22 24.693 376,908 +15,283 0.04% 9,306,906
2020-06-23 2020-06-19 25.173 361,625 +277,079 0.04% 9,103,213
2020-06-22 2020-06-18 24.721 84,546 -223,696 0.01% 2,090,064
2020-06-19 2020-06-17 24.665 308,242 -51,677 0.03% 7,602,643
2020-06-18 2020-06-16 23.676 359,919 +43,182 0.04% 8,521,329
2020-06-17 2020-06-15 23.026 316,737 +246,385 0.03% 7,293,147
2020-06-16 2020-06-12 23.280 70,352 -5,041 0.01% 1,637,805
2020-06-15 2020-06-11 22.856 75,393 -116,095 0.01% 1,723,210
2020-06-12 2020-06-10 23.365 191,488 -39,643 0.02% 4,474,099
2020-06-11 2020-06-09 23.252 231,131 -163,901 0.02% 5,374,234
2020-06-10 2020-06-08 23.111 395,032 +15,574 0.04% 9,129,440
2020-06-09 2020-06-05 23.365 379,458 +98,371 0.04% 8,866,001
2020-06-08 2020-06-04 22.207 281,087 +79,285 0.03% 6,241,972
2020-06-05 2020-06-03 22.489 201,802 -27,608 0.02% 4,538,340
2020-06-04 2020-06-02 22.517 229,410 -8,384 0.02% 5,165,700
2020-06-03 2020-06-01 21.755 237,794 +9,858 0.02% 5,173,092
2020-06-02 2020-05-29 20.963 227,936 -30,654 0.02% 4,778,322
2020-06-01 2020-05-28 20.483 258,590 +7,787 0.03% 5,296,735
2020-05-29 2020-05-27 20.935 250,803 +7,079 0.03% 5,250,607
2020-05-28 2020-05-26 21.105 243,724 +46,013 0.03% 5,143,721
2020-05-27 2020-05-25 20.794 197,711 +31,148 0.02% 4,111,187
2020-05-26 2020-05-22 21.133 166,563 -2,124 0.02% 3,519,968
2020-05-25 2020-05-21 22.828 168,687 -1,601,976 0.02% 3,850,805
2020-05-22 2020-05-20 22.969 1,770,663 +47,430 0.18% 40,671,014
2020-05-21 2020-05-19 23.082 1,723,233 +21,702 0.18% 39,776,320
2020-05-20 2020-05-18 22.630 1,701,531 -1,037,980 0.18% 38,506,223
2020-05-14 2020-05-12 23.337 2,739,511 -13,096 0.28% 63,931,021
2020-05-13 2020-05-11 24.043 2,752,607 -24,776 0.29% 66,180,846
2020-05-12 2020-05-08 23.478 2,777,383 -592,963 0.29% 65,207,168
2020-05-11 2020-05-07 23.054 3,370,346 -12,742 0.35% 77,700,388
2020-05-08 2020-05-06 23.280 3,383,088 -16,990 0.35% 78,758,793
2020-05-07 2020-05-05 22.941 3,400,078 -1,190,332 0.35% 78,001,589
2020-05-06 2020-05-04 25.736 4,590,410 -88,488 0.48% 118,137,710
2020-05-05 2020-04-29 26.212 4,678,898 +352,444 0.49% 122,644,924
2020-05-04 2020-04-28 26.034 4,326,454 +1,273,049 0.47% 112,633,311
2020-04-29 2020-04-27 25.646 3,053,405 -6,043 0.33% 78,308,858
2020-04-28 2020-04-24 25.080 3,059,448 +1,343 0.33% 76,732,349
2020-04-24 2020-04-22 25.051 3,058,105 +361,905 0.33% 76,607,575
2020-04-23 2020-04-21 25.289 2,696,200 +210,832 0.29% 68,184,102
2020-04-22 2020-04-20 25.974 2,485,368 -36,257 0.27% 64,555,094
2020-04-21 2020-04-17 25.825 2,521,625 +50,358 0.28% 65,121,280
2020-04-20 2020-04-16 25.497 2,471,267 +2,077,616 0.27% 63,011,057
2020-04-17 2020-04-15 25.617 393,651 -58,416 0.04% 10,084,007
2020-04-16 2020-04-14 26.242 452,067 +32,901 0.05% 11,863,205
2020-04-15 2020-04-09 25.914 419,166 +32,900 0.05% 10,862,471
2020-04-14 2020-04-08 25.795 386,266 -12,085 0.04% 9,963,862
2020-04-09 2020-04-07 25.676 398,351 +102,058 0.04% 10,228,136
2020-04-08 2020-04-06 25.080 296,293 +70,501 0.03% 7,431,163
2020-04-07 2020-04-03 24.544 225,792 -27,529 0.02% 5,541,905
2020-04-06 2020-04-02 24.634 253,321 +18,801 0.03% 6,240,222
2020-04-03 2020-04-01 24.634 234,520 -45,658 0.03% 5,777,085
2020-04-02 2020-03-31 24.336 280,178 +119,516 0.03% 6,818,352
2020-04-01 2020-03-30 23.174 160,662 +28,872 0.02% 3,723,198
2020-03-31 2020-03-27 23.978 131,790 -687,380 0.01% 3,160,106
2020-03-30 2020-03-26 24.395 819,170 -1,408,746 0.09% 19,983,947
2020-03-27 2020-03-25 24.038 2,227,916 +24,020 0.24% 53,554,464
2020-03-26 2020-03-24 22.966 2,203,896 +18,129 0.24% 50,613,783
2020-03-25 2020-03-23 21.685 2,185,767 +65,129 0.24% 47,397,842
2020-03-24 2020-03-20 22.132 2,120,638 -52,976 0.23% 46,933,039
2020-03-23 2020-03-19 21.178 2,173,614 -72,515 0.24% 46,033,644
2020-03-20 2020-03-18 22.936 2,246,129 -77,455 0.25% 51,516,784
2020-03-19 2020-03-17 24.366 2,323,584 +257,216 0.25% 56,615,456
2020-03-18 2020-03-16 24.574 2,066,368 +198,746 0.23% 50,779,093
2020-03-17 2020-03-13 25.587 1,867,622 +103,380 0.20% 47,786,527
2020-03-16 2020-03-12 26.778 1,764,242 +29,390 0.19% 47,243,403
2020-03-13 2020-03-11 27.702 1,734,852 -6,148 0.19% 48,058,334
2020-03-12 2020-03-10 27.851 1,741,000 -8,520 0.19% 48,487,937
2020-03-11 2020-03-09 27.672 1,749,520 -2,769 0.19% 48,412,549
2020-03-10 2020-03-06 29.191 1,752,289 +512,691 0.19% 51,151,119
2020-03-09 2020-03-05 29.787 1,239,598 +47,673 0.14% 36,923,613
2020-03-06 2020-03-04 29.787 1,191,925 +560,651 0.13% 35,503,589
2020-03-05 2020-03-03 29.668 631,274 +8,058 0.07% 18,728,395
2020-03-04 2020-03-02 29.608 623,216 -672 0.07% 18,452,207
2020-03-03 2020-02-28 29.251 623,888 -35,586 0.07% 18,249,100
2020-03-02 2020-02-27 30.308 659,474 -11,598 0.07% 19,987,359
2020-02-28 2020-02-26 30.159 671,072 +41,085 0.07% 20,238,927
2020-02-27 2020-02-25 30.234 629,987 +9,810 0.07% 19,046,753
2020-02-26 2020-02-24 30.308 620,177 +5,018 0.07% 18,796,345
2020-02-24 2020-02-20 31.500 615,159 +573,780 0.07% 19,377,203
2020-02-21 2020-02-19 31.574 41,379 +2,015 0.00% 1,306,499
2020-02-20 2020-02-18 31.127 39,364 -13,651 0.00% 1,225,290
2020-02-19 2020-02-17 31.276 53,015 -12,086 0.01% 1,658,103
2020-02-18 2020-02-14 31.202 65,101 -10,071 0.01% 2,031,258
2020-02-17 2020-02-13 30.904 75,172 -40,958 0.01% 2,323,098
2020-02-14 2020-02-12 30.606 116,130 -1,343 0.01% 3,554,263
2020-02-13 2020-02-11 29.727 117,473 -34,915 0.01% 3,492,142
2020-02-12 2020-02-10 29.459 152,388 -10,743 0.02% 4,489,215
2020-02-11 2020-02-07 29.519 163,131 -41,629 0.02% 4,815,412
2020-02-10 2020-02-06 29.429 204,760 +44,986 0.02% 6,025,948
2020-02-07 2020-02-05 28.714 159,774 -846 0.02% 4,587,821
2020-02-06 2020-02-04 28.476 160,620 +20,318 0.02% 4,573,839
2020-02-05 2020-02-03 28.327 140,302 +44,987 0.02% 3,974,365
2020-02-04 2020-01-31 28.804 95,315 -211,571 0.01% 2,745,434
2020-02-03 2020-01-30 28.714 306,886 -2,014 0.03% 8,812,060
2020-01-31 2020-01-29 29.370 308,900 +222,245 0.03% 9,072,316
2020-01-30 2020-01-24 30.606 86,655 -33,572 0.01% 2,652,154
2020-01-29 2020-01-22 30.159 120,227 +47,672 0.01% 3,625,938
2020-01-23 2020-01-21 30.010 72,555 -102,744 0.01% 2,177,388
2020-01-22 2020-01-20 30.978 175,299 +2,686 0.02% 5,430,454
2020-01-21 2020-01-17 31.127 172,613 +30,886 0.02% 5,372,954
2020-01-20 2020-01-16 30.904 141,727 -1,343 0.02% 4,379,898
2020-01-17 2020-01-15 30.904 143,070 -136,772 0.02% 4,421,402
2020-01-16 2020-01-14 30.829 279,842 -87,467 0.03% 8,627,333
2020-01-15 2020-01-13 30.531 367,309 +30,886 0.04% 11,214,470
2020-01-14 2020-01-10 30.531 336,423 +47,672 0.04% 10,271,476
2020-01-13 2020-01-09 30.085 288,751 +1,343 0.03% 8,686,968
2020-01-10 2020-01-08 29.697 287,408 +11,414 0.03% 8,535,271
2020-01-09 2020-01-07 29.936 275,994 -36,929 0.03% 8,262,073
2020-01-08 2020-01-06 30.010 312,923 -8,729 0.03% 9,390,871
2020-01-07 2020-01-03 30.382 321,652 +87,288 0.04% 9,772,592
2020-01-06 2020-01-02 29.042 234,364 +51,700 0.03% 6,806,422
2020-01-03 2019-12-31 28.685 182,664 -6,043 0.02% 5,239,654
2020-01-02 2019-12-27 29.012 188,707 +672 0.02% 5,474,826
2019-12-30 2019-12-24 29.012 188,035 +10,071 0.02% 5,455,329
2019-12-27 2019-12-20 29.221 177,964 -155,371 0.02% 5,200,253
2019-12-23 2019-12-19 28.714 333,335 -2,014 0.04% 9,571,528
2019-12-20 2019-12-18 28.714 335,349 +29,543 0.04% 9,629,359
2019-12-19 2019-12-17 28.774 305,806 +53,716 0.03% 8,799,266
2019-12-18 2019-12-16 28.834 252,090 +29,543 0.03% 7,268,659
2019-12-17 2019-12-13 29.161 222,547 -20,143 0.02% 6,489,747
2019-12-16 2019-12-12 28.744 242,690 -166,517 0.03% 6,975,937
2019-12-13 2019-12-11 28.625 409,207 -31,558 0.04% 11,713,583
2019-12-12 2019-12-10 28.446 440,765 +39,615 0.05% 12,538,160
2019-12-11 2019-12-09 28.387 401,150 -8,057 0.04% 11,387,359
2019-12-10 2019-12-06 28.357 409,207 +52,372 0.04% 11,603,883
2019-12-09 2019-12-05 28.089 356,835 -44,986 0.04% 10,023,109
2019-12-06 2019-12-04 27.761 401,821 -143,462 0.04% 11,155,059
2019-12-05 2019-12-03 28.119 545,283 +61,772 0.06% 15,332,652
2019-12-04 2019-12-02 28.059 483,511 +48,344 0.05% 13,566,899
2019-12-03 2019-11-29 28.208 435,167 +65,129 0.05% 12,275,219
2019-12-02 2019-11-28 28.893 370,038 +29,544 0.04% 10,691,568
2019-11-29 2019-11-27 28.863 340,494 -24,648 0.04% 9,827,806
2019-11-28 2019-11-26 29.012 365,142 -102,566 0.04% 10,593,612
2019-11-27 2019-11-25 28.893 467,708 +62,858 0.05% 13,513,563
2019-11-26 2019-11-22 28.387 404,850 -6,934 0.04% 11,492,390
2019-11-25 2019-11-21 28.804 411,784 -96,014 0.05% 11,860,944
2019-11-22 2019-11-20 29.519 507,798 +24,172 0.06% 14,989,528
2019-11-21 2019-11-19 29.340 483,626 +85,273 0.05% 14,189,569
2019-11-20 2019-11-18 29.042 398,353 -51,701 0.04% 11,569,006
2019-11-19 2019-11-15 28.714 450,054 +106,714 0.05% 12,923,049
2019-11-18 2019-11-14 28.595 343,340 -122,323 0.04% 9,817,908
2019-11-15 2019-11-13 28.685 465,663 -36,983 0.05% 13,357,382
2019-11-14 2019-11-12 29.131 502,646 +11,414 0.05% 14,642,810
2019-11-13 2019-11-11 28.923 491,232 +81,916 0.05% 14,207,878
2019-11-12 2019-11-08 29.936 409,316 -110,116 0.04% 12,253,160
2019-11-11 2019-11-07 30.234 519,432 -53,351 0.06% 15,704,281
2019-11-08 2019-11-06 30.010 572,783 -11,414 0.06% 17,189,312
2019-11-07 2019-11-05 30.085 584,197 -20,607 0.06% 17,575,352
2019-11-06 2019-11-04 29.861 604,804 +14,564 0.07% 18,060,192
2019-11-05 2019-11-01 29.340 590,240 -40,882 0.06% 17,317,620
2019-11-04 2019-10-31 29.280 631,122 +52,372 0.07% 18,479,498
2019-11-01 2019-10-30 29.131 578,750 -20,143 0.06% 16,859,830
2019-10-31 2019-10-29 29.102 598,893 +7,883 0.07% 17,428,786
2019-10-30 2019-10-28 29.489 591,010 +33,746 0.06% 17,428,233
2019-10-29 2019-10-25 29.280 557,264 +48,264 0.06% 16,316,907
2019-10-28 2019-10-24 29.459 509,000 -436,368 0.06% 14,994,687
2019-10-25 2019-10-23 29.072 945,368 +250,696 0.10% 27,483,627
2019-10-24 2019-10-22 28.566 694,672 +216,102 0.08% 19,843,658
2019-10-23 2019-10-21 27.642 478,570 +24,057 0.05% 13,228,688
2019-10-22 2019-10-18 28.000 454,513 -324,123 0.05% 12,726,163
2019-10-21 2019-10-17 28.446 778,636 +31,557 0.09% 22,149,360
2019-10-18 2019-10-16 28.893 747,079 +244,471 0.08% 21,585,474
2019-10-17 2019-10-15 28.297 502,608 +49,015 0.05% 14,222,513
2019-10-16 2019-10-14 28.387 453,593 -203,513 0.05% 12,876,048
2019-10-15 2019-10-11 28.119 657,106 +136,302 0.07% 18,476,970
2019-10-14 2019-10-10 27.761 520,804 +52,809 0.06% 14,458,177
2019-10-11 2019-10-09 27.910 467,995 -38,709 0.05% 13,061,833
2019-10-10 2019-10-08 28.506 506,704 -151,073 0.06% 14,444,070
2019-10-09 2019-10-04 28.834 657,777 +1,168 0.07% 18,966,071
2019-10-08 2019-10-03 29.191 656,609 -3,854 0.07% 19,167,092
2019-10-04 2019-10-02 29.489 660,463 +18,800 0.07% 19,476,325
2019-10-03 2019-09-30 29.072 641,663 +26,858 0.07% 18,654,351
2019-10-02 2019-09-27 28.863 614,805 -36,258 0.07% 17,745,347
2019-09-30 2019-09-26 28.536 651,063 +11,414 0.07% 18,578,552
2019-09-27 2019-09-25 28.625 639,649 +56,469 0.07% 18,310,004
2019-09-26 2019-09-24 28.744 583,180 -152,350 0.06% 16,763,059
2019-09-25 2019-09-23 28.893 735,530 -2,686 0.08% 21,251,787
2019-09-24 2019-09-20 29.370 738,216 -67,815 0.08% 21,681,219
2019-09-23 2019-09-19 29.340 806,031 +3,357 0.09% 23,648,920
2019-09-20 2019-09-18 29.757 802,674 +28,872 0.09% 23,885,152
2019-09-19 2019-09-17 29.757 773,802 +9,400 0.08% 23,026,009
2019-09-18 2019-09-16 30.234 764,402 -11,414 0.08% 23,110,598
2019-09-17 2019-09-13 30.531 775,816 +24,843 0.08% 23,686,774
2019-09-16 2019-09-12 30.085 750,973 +61,101 0.08% 22,592,746
2019-09-13 2019-09-11 30.010 689,872 -862,195 0.08% 20,703,173
2019-09-12 2019-09-10 29.280 1,552,067 +38,272 0.17% 45,445,126
2019-09-11 2019-09-09 29.983 1,513,795 +8,057 0.17% 45,388,268
2019-09-10 2019-09-06 30.043 1,505,738 +66,221 0.16% 45,237,259
2019-09-09 2019-09-05 30.224 1,439,517 -27,932 0.16% 43,507,511
2019-09-06 2019-09-04 30.374 1,467,449 -5,985 0.16% 44,572,375
2019-09-05 2019-09-03 29.021 1,473,434 +6,650 0.16% 42,760,166
2019-09-04 2019-09-02 29.141 1,466,784 +883,840 0.16% 42,743,622
2019-09-03 2019-08-30 29.291 582,944 -13,301 0.06% 17,075,254
2019-09-02 2019-08-29 29.201 596,245 -31,922 0.07% 17,411,066
2019-08-30 2019-08-28 29.201 628,167 -1,995 0.07% 18,343,227
2019-08-29 2019-08-27 28.750 630,162 +7,981 0.07% 18,117,217
2019-08-28 2019-08-26 28.720 622,181 -1,996 0.07% 17,869,051
2019-08-27 2019-08-23 29.682 624,177 -1,330 0.07% 18,527,051
2019-08-26 2019-08-22 29.592 625,507 -12,635 0.07% 18,510,095
2019-08-23 2019-08-21 29.983 638,142 -7,316 0.07% 19,133,476
2019-08-22 2019-08-20 29.923 645,458 -7,315 0.07% 19,314,010
2019-08-21 2019-08-19 30.043 652,773 -5,321 0.07% 19,611,421
2019-08-20 2019-08-16 29.382 658,094 +10,641 0.07% 19,335,877
2019-08-19 2019-08-15 29.021 647,453 -14,631 0.07% 18,789,574
2019-08-16 2019-08-14 28.419 662,084 +35,912 0.07% 18,815,956
2019-08-15 2019-08-13 28.419 626,172 +1,995 0.07% 17,795,362
2019-08-14 2019-08-12 29.051 624,177 +11,306 0.07% 18,132,858
2019-08-13 2019-08-09 29.321 612,871 +6,651 0.07% 17,970,289
2019-08-12 2019-08-08 29.502 606,220 -24,607 0.07% 17,884,658
2019-08-09 2019-08-07 29.081 630,827 +180,226 0.07% 18,345,017
2019-08-08 2019-08-06 28.540 450,601 +44,558 0.05% 12,859,964
2019-08-07 2019-08-05 29.321 406,043 -24,606 0.04% 11,905,785
2019-08-06 2019-08-02 30.149 430,649 -26,652 0.05% 12,983,423
2019-08-05 2019-08-01 29.803 457,301 -9,976 0.05% 13,628,786
2019-08-02 2019-07-31 30.374 467,277 -309,909 0.05% 14,193,097
2019-08-01 2019-07-30 30.750 777,186 -80,470 0.09% 23,898,446
2019-07-31 2019-07-29 30.600 857,656 +45,888 0.09% 26,243,934
2019-07-30 2019-07-26 31.201 811,768 +105,076 0.09% 25,328,030
2019-07-29 2019-07-25 31.953 706,692 +111,727 0.08% 22,580,861
2019-07-26 2019-07-24 31.953 594,965 +665 0.07% 19,010,859
2019-07-25 2019-07-23 32.479 594,300 -99,476 0.07% 19,302,380
2019-07-24 2019-07-22 32.254 693,776 -46,553 0.08% 22,376,799
2019-07-23 2019-07-19 32.705 740,329 +27,932 0.08% 24,212,264
2019-07-22 2019-07-18 32.705 712,397 +23,277 0.08% 23,298,756
2019-07-19 2019-07-17 33.005 689,120 -5,321 0.08% 22,744,729
2019-07-18 2019-07-16 32.554 694,441 +51,208 0.08% 22,607,089
2019-07-17 2019-07-15 33.005 643,233 +7,316 0.07% 21,230,207
2019-07-16 2019-07-12 33.005 635,917 +5,320 0.07% 20,988,739
2019-07-15 2019-07-11 32.930 630,597 -2,660 0.07% 20,765,739
2019-07-12 2019-07-10 32.404 633,257 +45,223 0.07% 20,520,062
2019-07-11 2019-07-09 32.630 588,034 -2,356,840 0.06% 19,187,286
2019-07-10 2019-07-08 32.780 2,944,874 -137,015 0.33% 96,532,732
2019-07-09 2019-07-05 33.381 3,081,889 +2,413,656 0.34% 102,877,725
2019-07-08 2019-07-04 33.381 668,233 -1,331 0.07% 22,306,543
2019-07-05 2019-07-03 33.081 669,564 -38,194 0.07% 22,149,614
2019-07-04 2019-07-02 32.705 707,758 -51,621 0.08% 23,147,039
2019-07-03 2019-06-28 32.554 759,379 -54,786 0.08% 24,721,104
2019-07-02 2019-06-27 31.803 814,165 +11,798 0.09% 25,892,512
2019-06-28 2019-06-26 30.825 802,367 +175,744 0.09% 24,733,086
2019-06-27 2019-06-25 31.427 626,623 +65,174 0.07% 19,692,643
2019-06-26 2019-06-24 31.803 561,449 +12,636 0.06% 17,855,502
2019-06-25 2019-06-21 31.351 548,813 +26,601 0.06% 17,206,076
2019-06-24 2019-06-20 31.427 522,212 +13,966 0.06% 16,411,358
2019-06-21 2019-06-19 31.051 508,246 -26,242 0.06% 15,781,396
2019-06-20 2019-06-18 30.750 534,488 -160,767 0.06% 16,435,490
2019-06-19 2019-06-17 30.750 695,255 +7,980 0.08% 21,379,070
2019-06-18 2019-06-14 30.449 687,275 +57,859 0.08% 20,926,999
2019-06-17 2019-06-13 30.524 629,416 +31,922 0.07% 19,212,558
2019-06-14 2019-06-12 30.675 597,494 +12,635 0.07% 18,328,001
2019-06-13 2019-06-11 31.577 584,859 -711,275 0.06% 18,468,085
2019-06-12 2019-06-10 31.427 1,296,134 +756,817 0.14% 40,733,110
2019-06-11 2019-06-06 31.276 539,317 -679,672 0.06% 16,867,815
2019-06-10 2019-06-05 31.051 1,218,989 -175,522 0.13% 37,850,466
2019-06-06 2019-06-04 30.825 1,394,511 -868,094 0.15% 42,986,016
2019-06-05 2019-06-03 31.502 2,262,605 +1,995 0.25% 71,276,137
2019-06-04 2019-05-31 31.502 2,260,610 -1,594,104 0.25% 71,213,291
2019-06-03 2019-05-30 32.028 3,854,714 -7,446,467 0.43% 123,459,112
2019-05-31 2019-05-29 31.878 11,301,181 -70,494 1.25% 360,255,879
2019-05-30 2019-05-28 31.652 11,371,675 +10,904,151 1.26% 359,938,187
2019-05-29 2019-05-27 32.103 467,524 -602,662 0.05% 15,009,049
2019-05-28 2019-05-24 31.727 1,070,186 -308,413 0.12% 33,954,169
2019-05-27 2019-05-23 31.427 1,378,599 -333,186 0.15% 43,324,707
2019-05-24 2019-05-22 31.351 1,711,785 +656,364 0.19% 53,666,919
2019-05-23 2019-05-21 31.427 1,055,421 +170,916 0.12% 33,168,315
2019-05-22 2019-05-20 31.652 884,505 -286,249 0.10% 27,996,502
2019-05-21 2019-05-17 31.953 1,170,754 -404,259 0.13% 37,408,989
2019-05-20 2019-05-16 32.479 1,575,013 +38,573 0.17% 51,155,140
2019-05-17 2019-05-15 32.103 1,536,440 +142,031 0.17% 49,324,747
2019-05-16 2019-05-14 31.953 1,394,409 +406,845 0.15% 44,555,415
2019-05-15 2019-05-10 32.554 987,564 +47,883 0.11% 32,149,523
2019-05-14 2019-05-09 32.254 939,681 -97,783 0.10% 30,308,129
2019-05-10 2019-05-08 32.705 1,037,464 +85,125 0.11% 33,929,986
2019-05-09 2019-05-07 32.930 952,339 +144,314 0.11% 31,360,795
2019-05-08 2019-05-06 33.306 808,025 +3,898 0.09% 26,912,244
2019-05-07 2019-05-03 34.509 804,127 +2,774 0.09% 27,749,727
2019-05-06 2019-05-02 36.052 801,353 -224,784 0.09% 28,890,733
2019-05-03 2019-04-30 36.052 1,026,137 -1,690 0.11% 36,994,745
2019-05-02 2019-04-29 36.284 1,027,827 -37,231 0.12% 37,293,719
2019-04-30 2019-04-26 36.052 1,065,058 +44,355 0.12% 38,397,943
2019-04-29 2019-04-25 35.975 1,020,703 +242,727 0.12% 36,720,038
2019-04-26 2019-04-24 36.130 777,976 +55,051 0.09% 28,107,995
2019-04-25 2019-04-23 35.821 722,925 -262,521 0.08% 25,895,783
2019-04-24 2019-04-18 35.975 985,446 +62,101 0.11% 35,451,659
2019-04-23 2019-04-17 36.670 923,345 +168,876 0.10% 33,859,101
2019-04-18 2019-04-16 36.902 754,469 -274,611 0.09% 27,841,146
2019-04-17 2019-04-15 36.979 1,029,080 +97,077 0.12% 38,054,189
2019-04-16 2019-04-12 37.288 932,003 -187,823 0.11% 34,752,196
2019-04-15 2019-04-11 37.210 1,119,826 +37,573 0.13% 41,669,223
2019-04-12 2019-04-10 37.828 1,082,253 +116,654 0.12% 40,939,515
2019-04-11 2019-04-09 38.214 965,599 +55,699 0.11% 36,899,444
2019-04-10 2019-04-08 38.832 909,900 -29,145 0.10% 35,332,915
2019-04-09 2019-04-04 39.681 939,045 -101,036 0.11% 37,262,101
2019-04-08 2019-04-03 39.449 1,040,081 +126,222 0.12% 41,030,412
2019-04-04 2019-04-02 39.681 913,859 +2,016 0.10% 36,262,699
2019-04-03 2019-04-01 40.221 911,843 -26,878 0.10% 36,675,463
2019-04-02 2019-03-29 38.909 938,721 -9,549 0.11% 36,524,551
2019-04-01 2019-03-28 38.446 948,270 +33,439 0.11% 36,456,852
2019-03-29 2019-03-27 37.828 914,831 +131,082 0.10% 34,606,268
2019-03-28 2019-03-26 37.828 783,749 +117,911 0.09% 29,647,692
2019-03-27 2019-03-25 37.442 665,838 -49,799 0.08% 24,930,336
2019-03-26 2019-03-22 38.060 715,637 +119,666 0.08% 27,236,890
2019-03-25 2019-03-21 38.137 595,971 -15,390 0.07% 22,728,454
2019-03-22 2019-03-20 37.982 611,361 +20,726 0.07% 23,220,986
2019-03-21 2019-03-19 37.442 590,635 -314,157 0.07% 22,114,582
2019-03-20 2019-03-18 37.288 904,792 +204,016 0.10% 33,737,562
2019-03-19 2019-03-15 37.442 700,776 +106,865 0.08% 26,238,486
2019-03-18 2019-03-14 36.670 593,911 -8,052 0.07% 21,778,742
2019-03-15 2019-03-13 37.056 601,963 +3,238 0.07% 22,306,367
2019-03-14 2019-03-12 37.442 598,725 +8,187 0.07% 22,417,488
2019-03-13 2019-03-11 36.747 590,538 -7,907 0.07% 21,700,644
2019-03-12 2019-03-08 36.747 598,445 -4,965 0.07% 21,991,204
2019-03-11 2019-03-07 37.056 603,410 +11,010 0.07% 22,359,987
2019-03-08 2019-03-06 37.442 592,400 -24,611 0.07% 22,180,667
2019-03-07 2019-03-05 37.056 617,011 -9,067 0.07% 22,863,987
2019-03-06 2019-03-04 37.210 626,078 -54,074 0.07% 23,296,640
2019-03-05 2019-03-01 37.596 680,152 -274,294 0.08% 25,571,297
2019-03-04 2019-02-28 38.060 954,446 -133,419 0.11% 36,325,876
2019-03-01 2019-02-27 38.137 1,087,865 -37,839 0.12% 41,487,739
2019-02-28 2019-02-26 37.982 1,125,704 +77,720 0.13% 42,756,990
2019-02-27 2019-02-25 37.751 1,047,984 -73,728 0.12% 39,562,281
2019-02-26 2019-02-22 37.828 1,121,712 +130,181 0.13% 42,432,172
2019-02-25 2019-02-21 37.210 991,531 +688,471 0.11% 36,895,309
2019-02-22 2019-02-20 37.210 303,060 +22,021 0.03% 11,276,997
2019-02-21 2019-02-19 37.056 281,039 +49,865 0.03% 10,414,194
2019-02-20 2019-02-18 36.747 231,174 +97,166 0.03% 8,495,007
2019-02-19 2019-02-15 36.438 134,008 +8,420 0.02% 4,883,043
2019-02-18 2019-02-14 36.902 125,588 -13,888 0.01% 4,634,404
2019-02-15 2019-02-13 36.670 139,476 +33,799 0.02% 5,114,591
2019-02-14 2019-02-12 35.744 105,677 -34,714 0.01% 3,777,281
2019-02-13 2019-02-11 35.358 140,391 +2,009 0.02% 4,963,895
2019-02-12 2019-02-08 35.203 138,382 -41,412 0.02% 4,871,495
2019-02-11 2019-02-04 35.589 179,794 +7,448 0.02% 6,398,732
2019-02-08 2019-01-31 35.512 172,346 +58,937 0.02% 6,120,358
2019-02-01 2019-01-30 35.512 113,409 -248,560 0.01% 4,027,385
2019-01-31 2019-01-29 34.586 361,969 -62,595 0.04% 12,518,930
2019-01-30 2019-01-28 33.736 424,564 -150,960 0.05% 14,323,278
2019-01-29 2019-01-25 33.505 575,524 +389,977 0.07% 19,282,839
2019-01-28 2019-01-24 33.350 185,547 -5,503 0.02% 6,188,074
2019-01-25 2019-01-23 32.887 191,050 +64,440 0.02% 6,283,107
2019-01-24 2019-01-22 32.656 126,610 +33,714 0.01% 4,134,530
2019-01-23 2019-01-21 32.810 92,896 -18,669 0.01% 3,047,921
2019-01-22 2019-01-18 32.424 111,565 +9,341 0.01% 3,617,388
2019-01-21 2019-01-17 32.115 102,224 -21,373 0.01% 3,282,948
2019-01-18 2019-01-16 32.964 123,597 +54,607 0.01% 4,074,306
2019-01-17 2019-01-15 32.578 68,990 +49,567 0.01% 2,247,586
2019-01-16 2019-01-14 32.192 19,423 -21,373 0.00% 625,274
2019-01-15 2019-01-11 32.424 40,796 +7,233 0.00% 1,322,771
2019-01-14 2019-01-10 32.192 33,563 -84,391 0.00% 1,080,475
2019-01-11 2019-01-09 31.884 117,954 -185,654 0.01% 3,760,803
2019-01-10 2019-01-08 31.575 303,608 -2,590 0.03% 9,586,373
2019-01-09 2019-01-07 31.189 306,198 -15,544 0.03% 9,549,959
2019-01-08 2019-01-04 30.509 321,742 +31,088 0.04% 9,816,180
2019-01-07 2019-01-03 29.861 290,654 +25,906 0.03% 8,679,218
2019-01-04 2019-01-02 30.139 264,748 +51,814 0.03% 7,979,218
2019-01-03 2018-12-31 30.787 212,934 -5,829 0.02% 6,555,683
2019-01-02 2018-12-27 30.664 218,763 +27,202 0.02% 6,708,122
2018-12-28 2018-12-24 30.540 191,561 +65,378 0.02% 5,850,341
2018-12-27 2018-12-20 31.652 126,183 +8,456 0.01% 3,993,949
2018-12-21 2018-12-19 31.884 117,727 +53,109 0.01% 3,753,565
2018-12-20 2018-12-18 32.270 64,618 -168,906 0.01% 2,085,199
2018-12-19 2018-12-17 32.964 233,524 -4,241 0.03% 7,697,988
2018-12-18 2018-12-14 32.964 237,765 -3,886 0.03% 7,837,790
2018-12-17 2018-12-13 33.350 241,651 -7,553 0.03% 8,059,167
2018-12-14 2018-12-12 32.501 249,204 -51,165 0.03% 8,099,439
2018-12-13 2018-12-11 32.115 300,369 -7,772 0.03% 9,646,422
2018-12-12 2018-12-10 32.192 308,141 -443,007 0.03% 9,919,810
2018-12-11 2018-12-07 32.887 751,148 -7,770 0.09% 24,703,184
2018-12-10 2018-12-06 32.578 758,918 +681,346 0.09% 24,724,363
2018-12-07 2018-12-05 33.350 77,572 -62,176 0.01% 2,587,060
2018-12-06 2018-12-04 33.350 139,748 +2,591 0.02% 4,660,657
2018-12-05 2018-12-03 33.196 137,157 -37,565 0.02% 4,553,069
2018-12-04 2018-11-30 33.505 174,722 +42,058 0.02% 5,854,033
2018-12-03 2018-11-29 32.964 132,664 +9,755 0.02% 4,373,194
2018-11-30 2018-11-28 33.042 122,909 +3,239 0.01% 4,061,115
2018-11-29 2018-11-27 32.733 119,670 -136,263 0.01% 3,917,139
2018-11-28 2018-11-26 32.810 255,933 +93,394 0.03% 8,397,172
2018-11-27 2018-11-23 32.810 162,539 -3,239 0.02% 5,332,911
2018-11-26 2018-11-22 32.810 165,778 -196,591 0.02% 5,439,183
2018-11-23 2018-11-21 32.578 362,369 -112,047 0.04% 11,805,416
2018-11-22 2018-11-20 32.810 474,416 -81,606 0.05% 15,565,607
2018-11-21 2018-11-19 33.428 556,022 -371,761 0.06% 18,586,503
2018-11-20 2018-11-16 32.810 927,783 -489,507 0.11% 30,440,596
2018-11-19 2018-11-15 32.578 1,417,290 -1,159,270 0.16% 46,173,095
2018-11-16 2018-11-14 31.112 2,576,560 +2,468,262 0.29% 80,160,999
2018-11-15 2018-11-13 30.170 108,298 +18,782 0.01% 3,267,329
2018-11-14 2018-11-12 30.262 89,516 +1,943 0.01% 2,708,972
2018-11-13 2018-11-09 30.479 87,573 -6,662 0.01% 2,669,102
2018-11-12 2018-11-08 30.957 94,235 -5,181 0.01% 2,917,255
2018-11-09 2018-11-07 30.571 99,416 +7,772 0.01% 3,039,270
2018-11-08 2018-11-06 30.479 91,644 +9,715 0.01% 2,793,180
2018-11-07 2018-11-05 30.664 81,929 -26,771 0.01% 2,512,261
2018-11-06 2018-11-02 30.726 108,700 +44,159 0.01% 3,339,877
2018-11-05 2018-11-01 30.417 64,541 -7,351 0.01% 1,963,133
2018-11-02 2018-10-31 29.768 71,892 +7,772 0.01% 2,140,107
2018-11-01 2018-10-30 29.799 64,120 -12,027 0.01% 1,910,727
2018-10-31 2018-10-29 29.799 76,147 -9,772 0.01% 2,269,122
2018-10-30 2018-10-26 29.923 85,919 +16,080 0.01% 2,570,933
2018-10-29 2018-10-25 29.707 69,839 +17,676 0.01% 2,074,679
2018-10-26 2018-10-24 30.108 52,163 -25,454 0.01% 1,570,525
2018-10-25 2018-10-23 30.417 77,617 -4,420 0.01% 2,360,864
2018-10-24 2018-10-22 30.633 82,037 +518 0.01% 2,513,039
2018-10-23 2018-10-19 30.232 81,519 -5,182 0.01% 2,464,446
2018-10-22 2018-10-18 30.232 86,701 +5,765 0.01% 2,621,106
2018-10-19 2018-10-16 30.170 80,936 -21,590 0.01% 2,441,823
2018-10-18 2018-10-15 30.108 102,526 +4,106 0.01% 3,086,856
2018-10-16 2018-10-12 30.293 98,420 -4,959 0.01% 2,981,468
2018-10-15 2018-10-11 30.108 103,379 -36,301 0.01% 3,112,539
2018-10-12 2018-10-10 31.575 139,680 -180,699 0.02% 4,410,373
2018-10-11 2018-10-09 31.420 320,379 -5,181 0.04% 10,066,448
2018-10-10 2018-10-08 30.880 325,560 +194,967 0.04% 10,053,305
2018-10-09 2018-10-05 31.034 130,593 +6,844 0.01% 4,052,880
2018-10-08 2018-10-04 30.957 123,749 -58,654 0.01% 3,830,927
2018-10-05 2018-10-03 30.957 182,403 -5,484 0.02% 5,646,693
2018-10-04 2018-10-02 31.034 187,887 -77,376 0.02% 5,830,967
2018-10-03 2018-09-28 32.115 265,263 -6,476 0.03% 8,518,984
2018-10-02 2018-09-27 31.420 271,739 +1,943 0.03% 8,538,158
2018-09-28 2018-09-26 31.652 269,796 +647 0.03% 8,539,593
2018-09-27 2018-09-24 31.652 269,149 -295,401 0.03% 8,519,114
2018-09-26 2018-09-21 31.961 564,550 +76,076 0.06% 18,043,491
2018-09-24 2018-09-20 32.501 488,474 -111,398 0.06% 15,876,010
2018-09-21 2018-09-19 32.424 599,872 +31,735 0.07% 19,450,273
2018-09-20 2018-09-18 32.347 568,137 -47,927 0.06% 18,377,436
2018-09-19 2018-09-17 32.656 616,064 -6,477 0.07% 20,117,963
2018-09-17 2018-09-13 32.424 622,541 -12,953 0.07% 20,185,293
2018-09-14 2018-09-12 31.806 635,494 -5,362 0.07% 20,212,800
2018-09-13 2018-09-11 31.806 640,856 -22,894 0.07% 20,383,346
2018-09-12 2018-09-10 31.652 663,750 -36,511 0.08% 21,009,040
2018-09-11 2018-09-07 32.720 700,261 -3,886 0.08% 22,912,594
2018-09-10 2018-09-06 32.564 704,147 +187,050 0.08% 22,930,031
2018-09-07 2018-09-05 33.032 517,097 +1,594 0.06% 17,080,591
2018-09-06 2018-09-04 33.967 515,503 +3,982 0.06% 17,509,862
2018-09-05 2018-09-03 34.278 511,521 +1,284 0.06% 17,534,007
2018-09-04 2018-08-31 34.278 510,237 +642 0.06% 17,489,994
2018-09-03 2018-08-30 33.967 509,595 +6,418 0.06% 17,309,187
2018-08-31 2018-08-29 34.668 503,177 +19,254 0.06% 17,443,990
2018-08-30 2018-08-28 34.824 483,923 -2,631 0.06% 16,851,898
2018-08-29 2018-08-27 34.434 486,554 -26,892 0.06% 16,753,994
2018-08-28 2018-08-24 34.434 513,446 +18,191 0.06% 17,679,992
2018-08-27 2018-08-23 34.434 495,255 +11,387 0.06% 17,053,604
2018-08-24 2018-08-22 34.434 483,868 +7,060 0.06% 16,661,504
2018-08-23 2018-08-21 34.434 476,808 -21,180 0.05% 16,418,400
2018-08-22 2018-08-20 34.512 497,988 -4,492 0.06% 17,186,508
2018-08-21 2018-08-17 34.044 502,480 +97,499 0.06% 17,106,661
2018-08-20 2018-08-16 33.811 404,981 -19,254 0.05% 13,692,710
2018-08-17 2018-08-15 33.889 424,235 +1,284 0.05% 14,376,752
2018-08-16 2018-08-14 34.044 422,951 -11,938 0.05% 14,399,139
2018-08-15 2018-08-13 34.122 434,889 -5,391 0.05% 14,839,442
2018-08-14 2018-08-10 34.668 440,280 +642 0.05% 15,263,495
2018-08-13 2018-08-09 34.668 439,638 -21,180 0.05% 15,241,239
2018-08-10 2018-08-08 34.668 460,818 +167,512 0.05% 15,975,501
2018-08-09 2018-08-07 34.668 293,306 -241,063 0.03% 10,168,245
2018-08-08 2018-08-06 34.278 534,369 +49,162 0.06% 18,317,195
2018-08-07 2018-08-03 34.512 485,207 +51,345 0.06% 16,745,411
2018-08-06 2018-08-02 34.668 433,862 +60,972 0.05% 15,040,998
2018-08-03 2018-08-01 35.369 372,890 +6,351 0.04% 13,188,689
2018-08-02 2018-07-31 36.148 366,539 +57,506 0.04% 13,249,613
2018-08-01 2018-07-30 34.356 309,033 +7,702 0.04% 10,617,163
2018-07-30 2018-07-26 34.200 301,331 +6,418 0.03% 10,305,602
2018-07-27 2018-07-25 33.733 294,913 +16,045 0.03% 9,948,253
2018-07-26 2018-07-24 33.421 278,868 -163,661 0.03% 9,320,109
2018-07-25 2018-07-23 33.499 442,529 +206,020 0.05% 14,824,335
2018-07-24 2018-07-20 33.499 236,509 -7,701 0.03% 7,922,845
2018-07-23 2018-07-19 33.110 244,210 +56,791 0.03% 8,085,696
2018-07-20 2018-07-18 33.265 187,419 +6,106 0.02% 6,234,570
2018-07-19 2018-07-17 33.265 181,313 -5,135 0.02% 6,031,452
2018-07-18 2018-07-16 33.265 186,448 -14,761 0.02% 6,202,270
2018-07-17 2018-07-13 33.343 201,209 -2,568 0.02% 6,708,975
2018-07-16 2018-07-12 33.343 203,777 -6,418 0.02% 6,794,601
2018-07-13 2018-07-11 33.265 210,195 -23,105 0.02% 6,992,223
2018-07-12 2018-07-10 33.421 233,300 -19,896 0.03% 7,797,171
2018-07-11 2018-07-09 33.499 253,196 +5,117 0.03% 8,481,845
2018-07-10 2018-07-06 32.798 248,079 -642 0.03% 8,136,491
2018-07-09 2018-07-05 32.876 248,721 +28,239 0.03% 8,176,924
2018-07-06 2018-07-04 33.188 220,482 -23,105 0.03% 7,317,248
2018-07-05 2018-07-03 33.655 243,587 +3,227 0.03% 8,197,905
2018-07-04 2018-06-29 34.278 240,360 +16,046 0.03% 8,239,102
2018-07-03 2018-06-28 34.200 224,314 +36,583 0.03% 7,671,600
2018-06-29 2018-06-27 34.512 187,731 -3,209 0.02% 6,478,952
2018-06-28 2018-06-26 34.824 190,940 +21,436 0.02% 6,649,201
2018-06-27 2018-06-25 35.447 169,504 -35,941 0.02% 6,008,366
2018-06-26 2018-06-22 35.603 205,445 -164,201 0.02% 7,314,368
2018-06-25 2018-06-21 35.369 369,646 +13,312 0.04% 13,073,952
2018-06-22 2018-06-20 35.680 356,334 +119,376 0.04% 12,714,163
2018-06-21 2018-06-19 35.836 236,958 +32,090 0.03% 8,491,692
2018-06-20 2018-06-15 37.005 204,868 -23,746 0.02% 7,581,109
2018-06-19 2018-06-14 36.849 228,614 -14,120 0.03% 8,424,206
2018-06-15 2018-06-13 37.161 242,734 +6,418 0.03% 9,020,155
2018-06-14 2018-06-12 37.550 236,316 -14,120 0.03% 8,873,709
2018-06-13 2018-06-11 37.940 250,436 -5,132 0.03% 9,501,469
2018-06-12 2018-06-08 38.018 255,568 -7,704 0.03% 9,716,085
2018-06-11 2018-06-07 38.173 263,272 +18,612 0.03% 10,049,994
2018-06-08 2018-06-06 38.173 244,660 +1,926 0.03% 9,339,510
2018-06-07 2018-06-05 38.018 242,734 -642 0.03% 9,228,167
2018-06-06 2018-06-04 37.940 243,376 -32,090 0.03% 9,233,615
2018-06-05 2018-06-01 37.550 275,466 +17,328 0.03% 10,343,799
2018-06-04 2018-05-31 37.862 258,138 -42,082 0.03% 9,773,570
2018-06-01 2018-05-30 37.472 300,220 +2,568 0.03% 11,249,928
2018-05-31 2018-05-29 37.550 297,652 -272,127 0.03% 11,176,887
2018-05-30 2018-05-28 37.940 569,779 -1,284 0.07% 21,617,249
2018-05-29 2018-05-25 38.018 571,063 +32,899 0.07% 21,710,452
2018-05-28 2018-05-24 37.862 538,164 +35,775 0.06% 20,375,860
2018-05-25 2018-05-23 37.940 502,389 -2,567 0.06% 19,060,492
2018-05-24 2018-05-21 38.563 504,956 -5,777 0.06% 19,472,592
2018-05-23 2018-05-18 38.329 510,733 +31,449 0.06% 19,576,004
2018-05-21 2018-05-17 38.797 479,284 +8,985 0.05% 18,594,620
2018-05-18 2018-05-16 38.952 470,299 +19,254 0.05% 18,319,309
2018-05-17 2018-05-15 39.654 451,045 +59,689 0.05% 17,885,566
2018-05-16 2018-05-14 39.732 391,356 -95,630 0.04% 15,549,170
2018-05-15 2018-05-11 38.251 486,986 +12,836 0.06% 18,627,861
2018-05-14 2018-05-10 37.628 474,150 +35,300 0.05% 17,841,358
2018-05-11 2018-05-09 37.628 438,850 +7,060 0.05% 16,513,087
2018-05-10 2018-05-08 37.862 431,790 +35,941 0.05% 16,348,348
2018-05-09 2018-05-07 37.083 395,849 -24,666 0.05% 14,679,171
2018-05-08 2018-05-04 37.005 420,515 -453,116 0.05% 15,561,094
2018-05-07 2018-05-03 37.239 873,631 +51,986 0.10% 32,532,764
2018-05-04 2018-05-02 37.706 821,645 -446,698 0.09% 30,980,941
2018-05-03 2018-04-30 37.083 1,268,343 +41,076 0.15% 47,033,652
2018-05-02 2018-04-27 38.447 1,227,267 -1,926 0.14% 47,185,291
2018-04-30 2018-04-26 38.288 1,229,193 +73,088 0.14% 47,062,836
2018-04-27 2018-04-25 38.687 1,156,105 +419,939 0.14% 44,726,524
2018-04-26 2018-04-24 39.247 736,166 -4,816 0.09% 28,892,143
2018-04-25 2018-04-23 39.247 740,982 -3,316 0.09% 29,081,155
2018-04-24 2018-04-20 39.167 744,298 +24,396 0.09% 29,151,804
2018-04-23 2018-04-19 39.567 719,902 -9,383 0.08% 28,484,007
2018-04-20 2018-04-18 39.247 729,285 -7,506 0.09% 28,622,086
2018-04-19 2018-04-17 39.087 736,791 +32,527 0.09% 28,798,885
2018-04-18 2018-04-16 39.806 704,264 +22,519 0.08% 28,034,146
2018-04-17 2018-04-13 40.206 681,745 -53,795 0.08% 27,410,215
2018-04-16 2018-04-12 41.085 735,540 -2,502 0.09% 30,219,823
2018-04-13 2018-04-11 41.325 738,042 +625 0.09% 30,499,599
2018-04-12 2018-04-10 40.686 737,417 +9,383 0.09% 30,002,223
2018-04-11 2018-04-09 39.646 728,034 +146,374 0.09% 28,863,955
2018-04-10 2018-04-06 39.646 581,660 +15,013 0.07% 23,060,747
2018-04-09 2018-04-04 39.567 566,647 -6,526 0.07% 22,420,242
2018-04-06 2018-04-03 40.446 573,173 -60,676 0.07% 23,182,419
2018-04-04 2018-03-29 41.005 633,849 -108,217 0.07% 25,991,161
2018-04-03 2018-03-28 41.325 742,066 +12,511 0.09% 30,665,890
2018-03-29 2018-03-27 41.405 729,555 +98,833 0.09% 30,207,188
2018-03-28 2018-03-26 41.165 630,722 -34,404 0.07% 25,963,767
2018-03-27 2018-03-23 41.565 665,126 +28,775 0.08% 27,645,839
2018-03-26 2018-03-22 42.524 636,351 +15,638 0.07% 27,060,192
2018-03-23 2018-03-21 42.444 620,713 +75,751 0.07% 26,345,586
2018-03-22 2018-03-20 43.243 544,962 -8,194 0.06% 23,566,006
2018-03-21 2018-03-19 43.723 553,156 +20,831 0.06% 24,185,633
2018-03-20 2018-03-16 43.963 532,325 +17,879 0.06% 23,402,489
2018-03-19 2018-03-15 44.522 514,446 -97,509 0.06% 22,904,325
2018-03-16 2018-03-14 44.203 611,955 +83,688 0.07% 27,049,991
2018-03-15 2018-03-13 44.522 528,267 +1,373 0.06% 23,519,668
2018-03-14 2018-03-12 43.883 526,894 -76,866 0.06% 23,121,612
2018-03-13 2018-03-09 43.004 603,760 -90,779 0.07% 25,963,851
2018-03-12 2018-03-08 42.764 694,539 +94,785 0.08% 29,701,127
2018-03-09 2018-03-07 41.885 599,754 +62,553 0.07% 25,120,423
2018-03-08 2018-03-06 42.684 537,201 -34,404 0.06% 22,929,816
2018-03-07 2018-03-05 42.364 571,605 +9,489 0.07% 24,215,553
2018-03-06 2018-03-02 42.924 562,116 -33,315 0.07% 24,128,078
2018-03-05 2018-03-01 43.004 595,431 -30,651 0.07% 25,605,674
2018-03-02 2018-02-28 42.364 626,082 +55,966 0.07% 26,523,424
2018-03-01 2018-02-27 43.563 570,116 +24,396 0.07% 24,836,033
2018-02-28 2018-02-26 44.123 545,720 +4,378 0.06% 24,078,612
2018-02-27 2018-02-23 43.963 541,342 -11,404 0.06% 23,798,902
2018-02-26 2018-02-22 43.243 552,746 -17,995 0.06% 23,902,613
2018-02-23 2018-02-21 43.483 570,741 -3,594 0.07% 24,817,640
2018-02-22 2018-02-20 42.364 574,335 -785 0.07% 24,331,207
2018-02-21 2018-02-15 42.684 575,120 -95,706 0.07% 24,548,346
2018-02-20 2018-02-13 43.163 670,826 +46,539 0.08% 28,955,172
2018-02-14 2018-02-12 42.924 624,287 -12,135 0.07% 26,796,686
2018-02-13 2018-02-09 43.563 636,422 -11,885 0.07% 27,724,530
2018-02-12 2018-02-08 44.362 648,307 -3,128 0.08% 28,760,484
2018-02-09 2018-02-07 45.162 651,435 +3,175 0.08% 29,419,957
2018-02-08 2018-02-06 44.123 648,260 +3,212 0.08% 28,602,949
2018-02-07 2018-02-05 46.680 645,048 +2,502 0.08% 30,111,153
2018-02-06 2018-02-02 46.920 642,546 +25,024 0.08% 30,148,439
2018-02-05 2018-02-01 47.400 617,522 -29,403 0.07% 29,270,466
2018-02-02 2018-01-31 47.560 646,925 -56,610 0.08% 30,767,585
2018-02-01 2018-01-30 47.000 703,535 +23,145 0.08% 33,066,295
2018-01-31 2018-01-29 48.439 680,390 -3,128 0.08% 32,957,408
2018-01-30 2018-01-26 49.718 683,518 +11,616 0.08% 33,983,088
2018-01-29 2018-01-25 49.398 671,902 -6,612 0.08% 33,190,738
2018-01-26 2018-01-24 49.558 678,514 -3,128 0.08% 33,625,829
2018-01-25 2018-01-23 49.238 681,642 +8,758 0.08% 33,562,906
2018-01-24 2018-01-22 49.158 672,884 +17,515 0.08% 33,077,892
2018-01-23 2018-01-19 49.238 655,369 -9,383 0.08% 32,269,268
2018-01-22 2018-01-18 48.919 664,752 +46,289 0.08% 32,518,730
2018-01-19 2018-01-17 49.318 618,463 -10,473 0.07% 30,501,513
2018-01-18 2018-01-16 49.398 628,936 -787 0.07% 31,068,296
2018-01-17 2018-01-15 49.078 629,723 +6,072 0.07% 30,905,831
2018-01-16 2018-01-12 49.718 623,651 -7,948 0.07% 31,006,626
2018-01-15 2018-01-11 48.919 631,599 -2,346 0.07% 30,896,932
2018-01-12 2018-01-10 49.318 633,945 -10,165 0.07% 31,265,059
2018-01-11 2018-01-09 49.478 644,110 -8,820 0.08% 31,869,349
2018-01-10 2018-01-08 48.679 652,930 -88,137 0.08% 31,783,844
2018-01-09 2018-01-05 48.599 741,067 +6,881 0.09% 36,015,011
2018-01-08 2018-01-04 47.800 734,186 +69,434 0.09% 35,093,751
2018-01-04 2018-01-02 46.521 664,752 +3,127 0.08% 30,924,675
2018-01-03 2017-12-29 45.961 661,625 +2,503 0.08% 30,409,008
2018-01-02 2017-12-28 45.961 659,122 +4,378 0.08% 30,293,967
2017-12-29 2017-12-27 45.721 654,744 +8,132 0.08% 29,935,744
2017-12-28 2017-12-22 45.881 646,612 -6,881 0.08% 29,667,309
2017-12-22 2017-12-20 46.041 653,493 -1,555 0.08% 30,087,488
2017-12-21 2017-12-19 44.842 655,048 -13,457 0.08% 29,373,689
2017-12-20 2017-12-18 45.002 668,505 +26,897 0.08% 30,083,998
2017-12-19 2017-12-15 45.322 641,608 -12,510 0.08% 29,078,723
2017-12-18 2017-12-14 45.481 654,118 +8,757 0.08% 29,750,267
2017-12-15 2017-12-13 45.561 645,361 -88,700 0.08% 29,403,571
2017-12-14 2017-12-12 45.162 734,061 -15,507 0.09% 33,151,494
2017-12-13 2017-12-11 44.922 749,568 +15,069 0.09% 33,672,073
2017-12-12 2017-12-08 44.602 734,499 +71,936 0.09% 32,760,303
2017-12-11 2017-12-07 44.762 662,563 +3,128 0.08% 29,657,716
2017-12-08 2017-12-06 44.842 659,435 +58,799 0.08% 29,570,411
2017-12-07 2017-12-05 45.002 600,636 +30,026 0.07% 27,029,764
2017-12-06 2017-12-04 44.842 570,610 +4,724 0.07% 25,587,317
2017-12-05 2017-12-01 45.322 565,886 -293,093 0.07% 25,646,878
2017-12-04 2017-11-30 44.922 858,979 +284,909 0.10% 38,587,031
2017-12-01 2017-11-29 43.163 574,070 +8,757 0.07% 24,778,848
2017-11-30 2017-11-28 42.444 565,313 +14,388 0.07% 23,994,185
2017-11-29 2017-11-27 43.403 550,925 +5,004 0.06% 23,911,940
2017-11-28 2017-11-24 43.163 545,921 +8,132 0.06% 23,563,840
2017-11-27 2017-11-23 43.563 537,789 +1,876 0.06% 23,427,768
2017-11-24 2017-11-22 43.483 535,913 +1,251 0.06% 23,303,207
2017-11-23 2017-11-21 43.323 534,662 -3,421 0.06% 23,163,336
2017-11-22 2017-11-20 44.203 538,083 -6,255 0.06% 23,784,658
2017-11-21 2017-11-17 43.483 544,338 +10,745 0.06% 23,669,553
2017-11-20 2017-11-16 42.524 533,593 -9,494 0.06% 22,690,510
2017-11-17 2017-11-15 42.844 543,087 -4,379 0.06% 23,267,874
2017-11-16 2017-11-14 42.124 547,466 +11,260 0.06% 23,061,644
2017-11-15 2017-11-13 42.204 536,206 -5,642 0.06% 22,630,184
2017-11-14 2017-11-10 42.284 541,848 +5,016 0.06% 22,911,612
2017-11-13 2017-11-09 43.243 536,832 -4,378 0.06% 23,214,437
2017-11-10 2017-11-08 43.643 541,210 -120,102 0.06% 23,620,058
2017-11-09 2017-11-07 43.643 661,312 +2,502 0.08% 28,861,676
2017-11-08 2017-11-06 43.483 658,810 +1,251 0.08% 28,647,161
2017-11-06 2017-11-02 43.403 657,559 -1,198 0.08% 28,540,203
2017-11-03 2017-11-01 43.243 658,757 +13,761 0.08% 28,486,888
2017-11-02 2017-10-31 43.803 644,996 +16,264 0.08% 28,252,708
2017-11-01 2017-10-30 44.043 628,732 +10,009 0.07% 27,691,065
2017-10-31 2017-10-27 44.442 618,723 +38,157 0.07% 27,497,522
2017-10-30 2017-10-26 44.522 580,566 +4,379 0.07% 25,848,140
2017-10-27 2017-10-25 44.522 576,187 +10,634 0.07% 25,653,177
2017-10-26 2017-10-24 45.162 565,553 -2,502 0.07% 25,541,374
2017-10-25 2017-10-23 45.322 568,055 -5,005 0.07% 25,745,181
2017-10-24 2017-10-20 45.162 573,060 -7,506 0.07% 25,880,404
2017-10-23 2017-10-19 45.402 580,566 -9,383 0.07% 26,358,606
2017-10-20 2017-10-18 45.322 589,949 +3,128 0.07% 26,737,453
2017-10-19 2017-10-17 45.641 586,821 +5,312 0.07% 26,783,311
2017-10-18 2017-10-16 45.082 581,509 +5,004 0.07% 26,215,494
2017-10-17 2017-10-13 45.881 576,505 -17,515 0.07% 26,450,718
2017-10-16 2017-10-12 46.281 594,020 -28,149 0.07% 27,491,734
2017-10-13 2017-10-11 45.561 622,169 +28,149 0.07% 28,346,910
2017-10-12 2017-10-10 45.561 594,020 +4,379 0.07% 27,064,401
2017-10-11 2017-10-09 45.561 589,641 -23,247 0.07% 26,864,888
2017-10-10 2017-10-06 45.322 612,888 +15,330 0.07% 27,777,086
2017-10-09 2017-10-04 45.322 597,558 +4,077 0.07% 27,082,305
2017-10-06 2017-10-03 45.402 593,481 -3,451 0.07% 26,944,967
2017-10-04 2017-09-29 44.842 596,932 -626 0.07% 26,767,649
2017-10-03 2017-09-28 44.842 597,558 -6,881 0.07% 26,795,720
2017-09-29 2017-09-27 44.283 604,439 -231,445 0.07% 26,766,078
2017-09-28 2017-09-26 44.762 835,884 +728 0.10% 37,415,930
2017-09-27 2017-09-25 45.002 835,156 -43,162 0.10% 37,583,611
2017-09-26 2017-09-22 45.801 878,318 -27,098 0.10% 40,228,043
2017-09-25 2017-09-21 45.481 905,416 -5,004 0.11% 41,179,677
2017-09-22 2017-09-20 45.641 910,420 -2,302 0.11% 41,552,810
2017-09-21 2017-09-19 45.561 912,722 -13,136 0.11% 41,584,921
2017-09-20 2017-09-18 45.481 925,858 +7,506 0.11% 42,109,410
2017-09-19 2017-09-15 44.602 918,352 +3,753 0.11% 40,960,559
2017-09-18 2017-09-14 45.002 914,599 +29,973 0.11% 41,158,697
2017-09-15 2017-09-13 45.481 884,626 +16,264 0.10% 40,234,116
2017-09-14 2017-09-12 46.121 868,362 -64,429 0.10% 40,049,687
2017-09-13 2017-09-11 45.961 932,791 +16,889 0.11% 42,872,094
2017-09-12 2017-09-08 46.427 915,902 +33,778 0.11% 42,522,320
2017-09-11 2017-09-07 46.105 882,124 +20,724 0.10% 40,670,208
2017-09-08 2017-09-06 46.507 861,400 +134,440 0.10% 40,061,282
2017-09-07 2017-09-05 46.588 726,960 +73,379 0.09% 33,867,350
2017-09-06 2017-09-04 46.909 653,581 -1,864 0.08% 30,659,150
2017-09-05 2017-09-01 47.634 655,445 -1,865 0.08% 31,221,236
2017-09-04 2017-08-31 47.473 657,310 -12,428 0.08% 31,204,296
2017-09-01 2017-08-30 47.151 669,738 +6,214 0.08% 31,578,732
2017-08-31 2017-08-29 46.668 663,524 -1,864 0.08% 30,965,405
2017-08-30 2017-08-28 47.151 665,388 +622 0.08% 31,373,626
2017-08-29 2017-08-25 47.070 664,766 -6,215 0.08% 31,290,810
2017-08-28 2017-08-24 46.990 670,981 +15,441 0.08% 31,529,364
2017-08-25 2017-08-22 47.070 655,540 -514 0.08% 30,856,538
2017-08-24 2017-08-21 47.070 656,054 +1,230 0.08% 30,880,732
2017-08-22 2017-08-18 47.392 654,824 -6,214 0.08% 31,033,590
2017-08-21 2017-08-17 48.036 661,038 -3,107 0.08% 31,753,594
2017-08-18 2017-08-16 48.599 664,145 -6,836 0.08% 32,276,912
2017-08-17 2017-08-15 47.955 670,981 +7,457 0.08% 32,177,227
2017-08-16 2017-08-14 48.197 663,524 -19,263 0.08% 31,979,789
2017-08-15 2017-08-11 48.760 682,787 -11,807 0.08% 33,292,775
2017-08-14 2017-08-10 48.841 694,594 -6,214 0.08% 33,924,375
2017-08-11 2017-08-09 49.404 700,808 -5,593 0.08% 34,622,590
2017-08-10 2017-08-08 48.680 706,401 +622 0.08% 34,387,358
2017-08-09 2017-08-07 49.162 705,779 -7,457 0.08% 34,697,811
2017-08-08 2017-08-04 49.243 713,236 -13,050 0.08% 35,121,804
2017-08-07 2017-08-03 49.082 726,286 -18,642 0.09% 35,647,546
2017-08-04 2017-08-02 49.162 744,928 -5,593 0.09% 36,622,471
2017-08-03 2017-08-01 48.438 750,521 -8,078 0.09% 36,353,939
2017-08-02 2017-07-31 47.795 758,599 +5,592 0.09% 36,256,915
2017-08-01 2017-07-28 49.082 753,007 +6,214 0.09% 36,959,066
2017-07-31 2017-07-27 49.887 746,793 +10,564 0.09% 37,254,957
2017-07-28 2017-07-26 49.887 736,229 -1,864 0.09% 36,727,955
2017-07-27 2017-07-25 49.484 738,093 -9,321 0.09% 36,524,000
2017-07-26 2017-07-24 49.404 747,414 +20,507 0.09% 36,925,105
2017-07-25 2017-07-21 50.128 726,907 -1,243 0.09% 36,438,378
2017-07-24 2017-07-20 50.691 728,150 +3,728 0.09% 36,910,807
2017-07-21 2017-07-19 50.369 724,422 +6,836 0.09% 36,488,675
2017-07-20 2017-07-18 50.691 717,586 -4,248 0.08% 36,375,305
2017-07-19 2017-07-17 49.806 721,834 +12,326 0.09% 35,951,757
2017-07-18 2017-07-14 49.404 709,508 +37,906 0.08% 35,052,403
2017-07-17 2017-07-13 49.323 671,602 +33,556 0.08% 33,125,664
2017-07-14 2017-07-12 49.484 638,046 -15,587 0.08% 31,573,246
2017-07-13 2017-07-11 49.484 653,633 -1,865 0.08% 32,344,558
2017-07-12 2017-07-10 49.082 655,498 +16,157 0.08% 32,173,132
2017-07-11 2017-07-07 51.335 639,341 -162,492 0.08% 32,820,513
2017-07-10 2017-07-06 51.496 801,833 +108,334 0.09% 41,291,060
2017-07-07 2017-07-05 51.174 693,499 -23,094 0.08% 35,489,108
2017-07-06 2017-07-04 50.369 716,593 +44,741 0.08% 36,094,334
2017-07-05 2017-07-03 51.979 671,852 +72,739 0.08% 34,921,932
2017-07-04 2017-06-30 51.979 599,113 -3,729 0.07% 31,141,060
2017-07-03 2017-06-29 51.254 602,842 -17,041 0.07% 30,898,334
2017-06-30 2017-06-28 49.404 619,883 -78,919 0.07% 30,624,586
2017-06-29 2017-06-27 49.806 698,802 +3,107 0.08% 34,804,622
2017-06-28 2017-06-26 50.450 695,695 +5,592 0.08% 35,097,692
2017-06-27 2017-06-23 50.530 690,103 +7,457 0.08% 34,871,104
2017-06-26 2017-06-22 50.691 682,646 -97,493 0.08% 34,604,154
2017-06-23 2017-06-21 50.933 780,139 -4,349 0.09% 39,734,507
2017-06-22 2017-06-20 51.657 784,488 -10,564 0.09% 40,524,108
2017-06-21 2017-06-19 51.335 795,052 +15,535 0.09% 40,813,924
2017-06-20 2017-06-16 50.852 779,517 +37,284 0.09% 39,640,106
2017-06-19 2017-06-15 52.381 742,233 +26,100 0.09% 38,878,847
2017-06-16 2017-06-14 54.634 716,133 -18,021 0.08% 39,125,112
2017-06-15 2017-06-13 54.151 734,154 -106,348 0.09% 39,755,239
2017-06-14 2017-06-12 53.427 840,502 -174,386 0.10% 44,905,441
2017-06-13 2017-06-09 54.392 1,014,888 -24,198 0.12% 55,202,271
2017-06-12 2017-06-08 54.312 1,039,086 -2,523 0.12% 56,434,853
2017-06-09 2017-06-07 53.105 1,041,609 +49,091 0.12% 55,314,730
2017-06-08 2017-06-06 53.668 992,518 +42,878 0.12% 53,266,770
2017-06-07 2017-06-05 52.622 949,640 +102,690 0.11% 49,972,247
2017-06-06 2017-06-02 53.668 846,950 +14,756 0.10% 45,454,380
2017-06-05 2017-06-01 52.059 832,194 -13,050 0.10% 43,323,247
2017-06-02 2017-05-31 51.979 845,244 +27,342 0.10% 43,934,607
2017-06-01 2017-05-29 51.094 817,902 -7,457 0.10% 41,789,496
2017-05-31 2017-05-26 51.174 825,359 -23,613 0.10% 42,236,910
2017-05-29 2017-05-25 51.013 848,972 +4,350 0.10% 43,308,661
2017-05-26 2017-05-24 50.933 844,622 -6,214 0.10% 43,018,794
2017-05-25 2017-05-23 49.967 850,836 +29,206 0.10% 42,513,767
2017-05-24 2017-05-22 51.415 821,630 -3,107 0.10% 42,244,413
2017-05-23 2017-05-19 52.381 824,737 -18,767 0.10% 43,200,483
2017-05-22 2017-05-18 51.335 843,504 -101,165 0.10% 43,301,203
2017-05-19 2017-05-17 50.933 944,669 -24,235 0.11% 48,114,448
2017-05-18 2017-05-16 51.013 968,904 +32,313 0.11% 49,426,760
2017-05-17 2017-05-15 51.094 936,591 -621 0.11% 47,853,735
2017-05-16 2017-05-12 51.174 937,212 +36,353 0.11% 47,960,874
2017-05-15 2017-05-11 52.140 900,859 -48,781 0.11% 46,970,368
2017-05-12 2017-05-10 52.140 949,640 -14,293 0.11% 49,513,786
2017-05-11 2017-05-09 51.737 963,933 -31,692 0.11% 49,871,216
2017-05-10 2017-05-08 50.852 995,625 +22,371 0.12% 50,629,659
2017-05-09 2017-05-05 50.691 973,254 -5,593 0.12% 49,335,426
2017-05-08 2017-05-04 51.254 978,847 -5,960 0.12% 50,170,263
2017-05-05 2017-05-02 51.174 984,807 +8,984 0.12% 50,396,500
2017-05-04 2017-04-28 53.220 975,823 +25,472 0.12% 51,933,731
2017-05-02 2017-04-27 54.122 950,351 +33,108 0.11% 51,435,356
2017-04-28 2017-04-26 54.533 917,243 +2,439 0.11% 50,019,555
2017-04-27 2017-04-25 55.107 914,804 -1,830 0.11% 50,411,672
2017-04-26 2017-04-24 53.548 916,634 -34,144 0.11% 49,084,336
2017-04-25 2017-04-21 53.794 950,778 +57,924 0.11% 51,146,597
2017-04-24 2017-04-20 53.548 892,854 +76,216 0.11% 47,810,954
2017-04-21 2017-04-19 55.107 816,638 +29,877 0.10% 45,002,085
2017-04-20 2017-04-18 55.271 786,761 +17,072 0.09% 43,484,702
2017-04-19 2017-04-13 56.173 769,689 +14,889 0.09% 43,235,415
2017-04-18 2017-04-12 56.583 754,800 -20,121 0.09% 42,708,543
2017-04-13 2017-04-11 56.501 774,921 +7,927 0.09% 43,783,495
2017-04-12 2017-04-10 56.501 766,994 -1,829 0.09% 43,335,615
2017-04-11 2017-04-07 56.665 768,823 +8,536 0.09% 43,565,047
2017-04-10 2017-04-06 56.993 760,287 -2,439 0.09% 43,330,744
2017-04-07 2017-04-05 56.911 762,726 -5,744 0.09% 43,407,203
2017-04-06 2017-04-03 54.533 768,470 +10,975 0.09% 41,906,592
2017-04-05 2017-03-31 54.368 757,495 +14,375 0.09% 41,183,862
2017-04-03 2017-03-30 55.271 743,120 -5,626 0.09% 41,072,640
2017-03-31 2017-03-29 55.271 748,746 +7,926 0.09% 41,383,592
2017-03-29 2017-03-27 55.681 740,820 -52,436 0.09% 41,249,268
2017-03-28 2017-03-24 55.107 793,256 +45,120 0.10% 43,713,584
2017-03-27 2017-03-23 54.204 748,136 -34,755 0.09% 40,552,328
2017-03-24 2017-03-22 54.040 782,891 +38,413 0.09% 42,307,805
2017-03-23 2017-03-21 53.466 744,478 -8,536 0.09% 39,804,598
2017-03-22 2017-03-20 53.138 753,014 -98,776 0.09% 40,013,988
2017-03-21 2017-03-17 52.974 851,790 +82,130 0.10% 45,123,090
2017-03-20 2017-03-16 52.482 769,660 -23,993 0.09% 40,393,610
2017-03-17 2017-03-15 52.154 793,653 +13,201 0.10% 41,392,490
2017-03-16 2017-03-14 52.318 780,452 +4,209 0.09% 40,832,000
2017-03-15 2017-03-13 53.548 776,243 -11,738 0.09% 41,566,615
2017-03-14 2017-03-10 52.892 787,981 +610 0.09% 41,678,227
2017-03-13 2017-03-09 51.990 787,371 -3,049 0.09% 40,935,721
2017-03-10 2017-03-08 52.236 790,420 -1,219 0.10% 41,288,692
2017-03-09 2017-03-07 51.826 791,639 +3,658 0.10% 41,027,782
2017-03-08 2017-03-06 51.170 787,981 -20,518 0.09% 40,321,262
2017-03-07 2017-03-03 51.334 808,499 +15,243 0.10% 41,503,775
2017-03-06 2017-03-02 52.318 793,256 +609 0.10% 41,501,885
2017-03-03 2017-03-01 52.400 792,647 +1,830 0.10% 41,535,023
2017-03-02 2017-02-28 52.892 790,817 +4,268 0.10% 41,828,230
2017-03-01 2017-02-27 51.990 786,549 -35,974 0.09% 40,892,985
2017-02-28 2017-02-24 52.072 822,523 +39,632 0.10% 42,830,737
2017-02-27 2017-02-23 52.564 782,891 -610 0.09% 41,152,205
2017-02-24 2017-02-22 52.400 783,501 -1,219 0.09% 41,055,769
2017-02-23 2017-02-21 51.744 784,720 -128,043 0.09% 40,604,845
2017-02-22 2017-02-20 51.416 912,763 -1,829 0.11% 46,930,950
2017-02-21 2017-02-17 51.662 914,592 +131,701 0.11% 47,249,990
2017-02-20 2017-02-16 52.892 782,891 -15,853 0.09% 41,409,005
2017-02-17 2017-02-15 51.170 798,744 -18,901 0.10% 40,872,008
2017-02-16 2017-02-14 50.842 817,645 -17,683 0.10% 41,570,979
2017-02-15 2017-02-13 51.252 835,328 -20,121 0.10% 42,812,524
2017-02-14 2017-02-10 51.170 855,449 -53,656 0.10% 43,773,623
2017-02-13 2017-02-09 51.006 909,105 +126,214 0.11% 46,370,119
2017-02-10 2017-02-08 51.662 782,891 -15,316 0.09% 40,446,005
2017-02-09 2017-02-07 50.022 798,207 -179,870 0.10% 39,928,146
2017-02-08 2017-02-06 49.530 978,077 -26,849 0.12% 48,444,420
2017-02-07 2017-02-03 49.858 1,004,926 +50,006 0.12% 50,103,889
2017-02-06 2017-02-02 49.858 954,920 +18,863 0.12% 47,610,676
2017-02-03 2017-02-01 49.776 936,057 +21,950 0.11% 46,593,439
2017-02-02 2017-01-27 48.956 914,107 +12,783 0.11% 44,751,247
2017-02-01 2017-01-25 47.562 901,324 +56,116 0.11% 42,868,936
2017-01-26 2017-01-24 47.070 845,208 +35,365 0.10% 39,784,075
2017-01-25 2017-01-23 46.414 809,843 -2,004,177 0.10% 37,588,158
2017-01-24 2017-01-20 46.004 2,814,020 +94,508 0.34% 129,456,487
2017-01-23 2017-01-19 46.824 2,719,512 +1,524,930 0.33% 127,338,833
2017-01-20 2017-01-18 47.398 1,194,582 -6,707 0.14% 56,621,006
2017-01-19 2017-01-17 45.922 1,201,289 +132,413 0.14% 55,165,722
2017-01-18 2017-01-16 45.676 1,068,876 +242,316 0.13% 48,822,082
2017-01-17 2017-01-13 46.414 826,560 -1,682,849 0.10% 38,364,063
2017-01-16 2017-01-12 46.578 2,509,409 -157,492 0.30% 116,883,596
2017-01-13 2017-01-11 45.758 2,666,901 +973,309 0.32% 122,032,320
2017-01-12 2017-01-10 44.938 1,693,592 +69,509 0.20% 76,106,741
2017-01-11 2017-01-09 44.856 1,624,083 +45,729 0.20% 72,849,961
2017-01-10 2017-01-06 45.020 1,578,354 +231,087 0.19% 71,057,600
2017-01-09 2017-01-05 44.446 1,347,267 +94,508 0.16% 59,880,682
2017-01-06 2017-01-04 44.446 1,252,759 +88,411 0.15% 55,680,175
2017-01-05 2017-01-03 44.938 1,164,348 +59,753 0.14% 52,323,542
2017-01-04 2016-12-30 44.282 1,104,595 +14,633 0.13% 48,913,711
2017-01-03 2016-12-29 43.462 1,089,962 -46,949 0.13% 47,371,922
2016-12-30 2016-12-28 43.954 1,136,911 +50,608 0.14% 49,971,805
2016-12-29 2016-12-23 43.790 1,086,303 +28,352 0.13% 47,569,218
2016-12-28 2016-12-22 44.774 1,057,951 +52,437 0.13% 47,368,755
2016-12-23 2016-12-21 45.266 1,005,514 +4,878 0.12% 45,515,674
2016-12-22 2016-12-20 45.430 1,000,636 +26,828 0.12% 45,458,978
2016-12-21 2016-12-19 46.414 973,808 +95,117 0.12% 45,198,450
2016-12-20 2016-12-16 47.726 878,691 -195,113 0.11% 41,936,573
2016-12-19 2016-12-15 46.906 1,073,804 -37,193 0.13% 50,368,013
2016-12-16 2016-12-14 48.464 1,110,997 +40,242 0.13% 53,843,607
2016-12-15 2016-12-13 48.710 1,070,755 +49,083 0.13% 52,156,727
2016-12-14 2016-12-12 47.726 1,021,672 +28,047 0.12% 48,760,511
2016-12-13 2016-12-09 48.874 993,625 -146,589 0.12% 48,562,669
2016-12-12 2016-12-08 49.120 1,140,214 +150,603 0.14% 56,007,601
2016-12-09 2016-12-07 47.890 989,611 +165,237 0.12% 47,392,666
2016-12-08 2016-12-06 47.562 824,374 -298,403 0.10% 39,209,026
2016-12-07 2016-12-05 46.578 1,122,777 -5,365 0.14% 52,296,861
2016-12-06 2016-12-02 45.594 1,128,142 -385,348 0.14% 51,436,610
2016-12-05 2016-12-01 46.496 1,513,490 +766,429 0.18% 70,371,432
2016-12-02 2016-11-30 46.742 747,061 -3,968,301 0.09% 34,919,233
2016-12-01 2016-11-29 47.726 4,715,362 +214,015 0.57% 225,046,260
2016-11-30 2016-11-28 49.038 4,501,347 -142,067 0.54% 220,738,178
2016-11-29 2016-11-25 48.628 4,643,414 +2,056,003 0.56% 225,801,008
2016-11-28 2016-11-24 48.382 2,587,411 -1,864,548 0.31% 125,184,687
2016-11-25 2016-11-23 48.956 4,451,959 +211,398 0.54% 217,951,199
2016-11-24 2016-11-22 48.792 4,240,561 -112,152 0.51% 206,906,463
2016-11-23 2016-11-21 48.136 4,352,713 -126,213 0.52% 209,523,099
2016-11-22 2016-11-18 48.464 4,478,926 +27,438 0.54% 217,067,670
2016-11-21 2016-11-17 48.218 4,451,488 +1,214,717 0.54% 214,642,792
2016-11-18 2016-11-16 47.890 3,236,771 +778,812 0.39% 155,009,601
2016-11-17 2016-11-15 47.152 2,457,959 +435,956 0.30% 115,898,084
2016-11-16 2016-11-14 46.988 2,022,003 -43,291 0.24% 95,010,192
2016-11-15 2016-11-11 47.972 2,065,294 -9,146 0.25% 99,076,698
2016-11-14 2016-11-10 47.644 2,074,440 -1,194,457 0.25% 98,835,005
2016-11-11 2016-11-09 46.086 3,268,897 +33,535 0.39% 150,650,760
2016-11-10 2016-11-08 46.496 3,235,362 +40,242 0.39% 150,431,822
2016-11-09 2016-11-07 46.250 3,195,120 -219,502 0.39% 147,774,689
2016-11-08 2016-11-04 47.562 3,414,622 +40,576 0.41% 162,406,873
2016-11-07 2016-11-03 47.726 3,374,046 -36,622 0.41% 161,030,359
2016-11-04 2016-11-02 47.890 3,410,668 +85,400 0.41% 163,337,562
2016-11-03 2016-11-01 49.284 3,325,268 -31,705 0.40% 163,883,376
2016-11-02 2016-10-31 48.792 3,356,973 +239,623 0.41% 163,794,227
2016-11-01 2016-10-28 49.366 3,117,350 +199,381 0.38% 153,891,925
2016-10-31 2016-10-27 50.022 2,917,969 -52,437 0.35% 145,963,505
2016-10-28 2016-10-26 50.514 2,970,406 -292,547 0.36% 150,048,031
2016-10-27 2016-10-25 50.268 3,262,953 -149,079 0.39% 164,023,120
2016-10-26 2016-10-24 48.792 3,412,032 -332,911 0.41% 166,480,679
2016-10-25 2016-10-20 47.972 3,744,943 -29,877 0.45% 179,653,157
2016-10-24 2016-10-19 48.710 3,774,820 +142,920 0.46% 183,872,368
2016-10-20 2016-10-18 48.546 3,631,900 +339,009 0.44% 176,315,042
2016-10-19 2016-10-17 48.628 3,292,891 -355,571 0.40% 160,127,464
2016-10-18 2016-10-14 48.710 3,648,462 +114,058 0.44% 177,717,440
2016-10-17 2016-10-13 48.628 3,534,404 +255,476 0.43% 171,871,813
2016-10-14 2016-10-12 48.628 3,278,928 +189,625 0.40% 159,448,468
2016-10-13 2016-10-11 49.120 3,089,303 +168,285 0.37% 151,747,346
2016-10-12 2016-10-07 50.186 2,921,018 +92,679 0.35% 146,595,092
2016-10-11 2016-10-06 50.842 2,828,339 +62,192 0.34% 143,799,352
2016-10-07 2016-10-05 50.678 2,766,147 -1,704,985 0.33% 140,183,696
2016-10-06 2016-10-04 49.776 4,471,132 +26,828 0.54% 222,556,334
2016-10-05 2016-10-03 49.120 4,444,304 +235,784 0.54% 218,305,339
2016-10-04 2016-09-30 48.382 4,208,520 +69,265 0.51% 203,617,539
2016-10-03 2016-09-29 49.776 4,139,255 +131,702 0.50% 206,036,730
2016-09-30 2016-09-28 50.022 4,007,553 +1,007,271 0.48% 200,466,997
2016-09-29 2016-09-27 49.694 3,000,282 +460,344 0.36% 149,096,853
2016-09-28 2016-09-26 49.612 2,539,938 +48,169 0.31% 126,012,105
2016-09-27 2016-09-23 49.776 2,491,769 -871,911 0.30% 124,031,000
2016-09-26 2016-09-22 49.612 3,363,680 +249,988 0.41% 166,879,820
2016-09-23 2016-09-21 48.792 3,113,692 +192,064 0.38% 151,924,002
2016-09-22 2016-09-20 48.710 2,921,628 -5,487 0.35% 142,313,185
2016-09-21 2016-09-19 47.726 2,927,115 +135,969 0.35% 139,700,045
2016-09-20 2016-09-15 47.562 2,791,146 +214,625 0.34% 132,752,994
2016-09-19 2016-09-14 46.414 2,576,521 +239,623 0.31% 119,586,979
2016-09-15 2016-09-13 46.660 2,336,898 +56,174 0.28% 109,039,989
2016-09-14 2016-09-12 46.906 2,280,724 -17,682 0.28% 106,979,986
2016-09-13 2016-09-09 49.516 2,298,406 -18,330 0.28% 113,807,544
2016-09-12 2016-09-08 48.030 2,316,736 +36,522 0.28% 111,273,715
2016-09-09 2016-09-07 47.205 2,280,214 +76,945 0.28% 107,637,770
2016-09-08 2016-09-06 47.040 2,203,269 +155,102 0.27% 103,641,916
2016-09-07 2016-09-05 46.297 2,048,167 +198,724 0.25% 94,824,657
2016-09-06 2016-09-02 46.215 1,849,443 +41,710 0.22% 85,471,639
2016-09-05 2016-09-01 46.792 1,807,733 -99,968 0.22% 84,588,320
2016-09-02 2016-08-31 46.875 1,907,701 -142,284 0.23% 89,423,507
2016-09-01 2016-08-30 45.224 2,049,985 +42,411 0.25% 92,709,512
2016-08-31 2016-08-29 44.069 2,007,574 +30,293 0.24% 88,472,006
2016-08-30 2016-08-26 44.647 1,977,281 +45,440 0.24% 88,279,266
2016-08-29 2016-08-25 44.317 1,931,841 +6,059 0.23% 85,612,804
2016-08-26 2016-08-24 44.234 1,925,782 +397,101 0.23% 85,185,361
2016-08-25 2016-08-23 44.152 1,528,681 +5,453 0.19% 67,493,773
2016-08-24 2016-08-22 44.152 1,523,228 +42,410 0.19% 67,253,014
2016-08-23 2016-08-19 43.822 1,480,818 +27,264 0.18% 64,891,716
2016-08-22 2016-08-18 43.822 1,453,554 +64,222 0.18% 63,696,966
2016-08-19 2016-08-17 43.161 1,389,332 +80,580 0.17% 59,965,407
2016-08-18 2016-08-16 42.996 1,308,752 +98,151 0.16% 56,271,454
2016-08-17 2016-08-15 43.574 1,210,601 +123,597 0.15% 52,750,673
2016-08-16 2016-08-12 43.079 1,087,004 +111,479 0.13% 46,826,824
2016-08-15 2016-08-11 42.749 975,525 +19,994 0.12% 41,702,416
2016-08-12 2016-08-10 42.996 955,531 +96,332 0.12% 41,084,269
2016-08-10 2016-08-08 42.831 859,199 -182,487 0.10% 36,800,539
2016-08-09 2016-08-05 41.841 1,041,686 +19,994 0.13% 43,585,079
2016-08-08 2016-08-04 41.263 1,021,692 -6,665 0.12% 42,158,296
2016-08-05 2016-08-03 40.603 1,028,357 +70,281 0.12% 41,754,383
2016-08-04 2016-08-01 41.428 958,076 -119,356 0.12% 39,691,429
2016-08-03 2016-07-29 41.428 1,077,432 +198,119 0.13% 44,636,141
2016-08-01 2016-07-28 41.841 879,313 +61,798 0.11% 36,791,247
2016-07-29 2016-07-27 42.171 817,515 +21,811 0.10% 34,475,429
2016-07-28 2016-07-26 42.171 795,704 +32,717 0.10% 33,555,638
2016-07-27 2016-07-25 42.831 762,987 -49,075 0.09% 32,679,662
2016-07-26 2016-07-22 43.079 812,062 +68,402 0.10% 34,982,653
2016-07-25 2016-07-21 44.399 743,660 +37,909 0.09% 33,017,923
2016-07-22 2016-07-20 43.326 705,751 -47,831 0.09% 30,577,633
2016-07-21 2016-07-19 42.914 753,582 +18,782 0.09% 32,339,024
2016-07-20 2016-07-18 43.491 734,800 -8,482 0.09% 31,957,501
2016-07-19 2016-07-15 42.254 743,282 -85,508 0.09% 31,406,290
2016-07-18 2016-07-14 40.768 828,790 +96,939 0.10% 33,788,157
2016-07-15 2016-07-13 40.438 731,851 -2,798 0.09% 29,594,554
2016-07-14 2016-07-12 40.686 734,649 +7,956 0.09% 29,889,584
2016-07-13 2016-07-11 40.273 726,693 -20,217 0.09% 29,266,033
2016-07-12 2016-07-08 39.283 746,910 -125,504 0.09% 29,340,552
2016-07-11 2016-07-07 38.457 872,414 +110,644 0.11% 33,550,701
2016-07-08 2016-07-06 38.457 761,770 -33,690 0.09% 29,295,630
2016-07-07 2016-07-05 39.118 795,460 -10,299 0.10% 31,116,428
2016-07-06 2016-07-04 39.365 805,759 -14,541 0.10% 31,718,789
2016-07-05 2016-06-30 38.375 820,300 +23,118 0.10% 31,478,840
2016-07-04 2016-06-29 38.375 797,182 +1,324 0.10% 30,591,692
2016-06-30 2016-06-28 36.889 795,858 -55,740 0.10% 29,358,656
2016-06-29 2016-06-27 37.054 851,598 +15,752 0.10% 31,555,425
2016-06-28 2016-06-24 36.147 835,846 +12,724 0.10% 30,212,971
2016-06-27 2016-06-23 36.147 823,122 -23,629 0.10% 29,753,042
2016-06-24 2016-06-22 36.229 846,751 +39,987 0.10% 30,677,029
2016-06-23 2016-06-21 35.569 806,764 +12,117 0.10% 28,695,701
2016-06-22 2016-06-20 35.404 794,647 +3,636 0.10% 28,133,554
2016-06-21 2016-06-17 34.991 791,011 -73,916 0.10% 27,678,429
2016-06-20 2016-06-16 34.579 864,927 -21,811 0.11% 29,907,942
2016-06-17 2016-06-15 35.404 886,738 +9,694 0.11% 31,393,929
2016-06-16 2016-06-14 35.074 877,044 +20,599 0.11% 30,761,207
2016-06-15 2016-06-13 34.826 856,445 +41,199 0.10% 29,826,685
2016-06-14 2016-06-10 35.982 815,246 -110,268 0.10% 29,333,793
2016-06-13 2016-06-08 36.312 925,514 -814,284 0.11% 33,606,921
2016-06-10 2016-06-07 36.559 1,739,798 -39,382 0.21% 63,605,637
2016-06-08 2016-06-06 36.229 1,779,180 -98,150 0.22% 64,458,095
2016-06-07 2016-06-03 35.899 1,877,330 -119,356 0.23% 67,394,264
2016-06-06 2016-06-02 35.734 1,996,686 -21,956 0.24% 71,349,465
2016-06-03 2016-06-01 35.569 2,018,642 +15,898 0.25% 71,800,857
2016-06-02 2016-05-31 35.899 2,002,744 -42,411 0.24% 71,896,500
2016-06-01 2016-05-30 35.156 2,045,155 +23,629 0.25% 71,899,999
2016-05-31 2016-05-27 34.826 2,021,526 +24,840 0.25% 70,401,974
2016-05-30 2016-05-26 34.826 1,996,686 -15,146 0.24% 69,536,892
2016-05-27 2016-05-25 34.661 2,011,832 +10,905 0.24% 69,732,311
2016-05-26 2016-05-24 34.083 2,000,927 +23,023 0.24% 68,198,426
2016-05-25 2016-05-23 34.166 1,977,904 -48,452 0.24% 67,576,953
2016-05-24 2016-05-20 34.083 2,026,356 +141,167 0.25% 69,065,133
2016-05-23 2016-05-19 33.341 1,885,189 +55,739 0.23% 62,853,478
2016-05-20 2016-05-18 34.083 1,829,450 +51,119 0.22% 62,353,904
2016-05-19 2016-05-17 34.331 1,778,331 +143,590 0.22% 61,051,872
2016-05-18 2016-05-16 34.414 1,634,741 +6,059 0.20% 56,257,194
2016-05-17 2016-05-13 34.661 1,628,682 -145,408 0.20% 56,451,910
2016-05-16 2016-05-12 35.074 1,774,090 -52,710 0.22% 62,223,958
2016-05-13 2016-05-11 35.651 1,826,800 -24,235 0.22% 65,128,009
2016-05-12 2016-05-10 35.816 1,851,035 -139,033 0.23% 66,297,540
2016-05-11 2016-05-09 36.064 1,990,068 +44,834 0.24% 71,769,911
2016-05-10 2016-05-06 35.404 1,945,234 -832 0.24% 68,868,750
2016-05-09 2016-05-05 36.642 1,946,066 +124,809 0.24% 71,307,234
2016-05-06 2016-05-04 37.880 1,821,257 -136,320 0.22% 68,988,543
2016-05-05 2016-05-03 38.375 1,957,577 -51,499 0.24% 75,121,606
2016-05-04 2016-04-29 40.398 2,009,076 -47,863 0.24% 81,163,368
2016-05-03 2016-04-28 40.991 2,056,939 +16,006 0.25% 84,316,406
2016-04-29 2016-04-27 40.652 2,040,933 -2,361 0.26% 82,968,894
2016-04-28 2016-04-26 40.991 2,043,294 -83,243 0.26% 83,757,081
2016-04-27 2016-04-25 41.076 2,126,537 -112,170 0.27% 87,349,414
2016-04-26 2016-04-22 40.737 2,238,707 -82,062 0.28% 91,198,490
2016-04-25 2016-04-21 40.144 2,320,769 -19,458 0.29% 93,165,597
2016-04-22 2016-04-20 40.144 2,340,227 +1,121,680 0.29% 93,946,724
2016-04-21 2016-04-19 39.806 1,218,547 -89,146 0.15% 48,504,883
2016-04-20 2016-04-18 40.060 1,307,693 -130,472 0.16% 52,385,640
2016-04-19 2016-04-15 40.144 1,438,165 -240,871 0.18% 57,734,096
2016-04-18 2016-04-14 39.551 1,679,036 +212,449 0.21% 66,408,276
2016-04-15 2016-04-13 38.027 1,466,587 -147,002 0.18% 55,769,851
2016-04-14 2016-04-12 36.757 1,613,589 +21,844 0.20% 59,310,006
2016-04-13 2016-04-11 36.672 1,591,745 -41,326 0.20% 58,372,286
2016-04-12 2016-04-08 36.502 1,633,071 +290,462 0.20% 59,611,171
2016-04-11 2016-04-07 36.248 1,342,609 +18,892 0.17% 48,667,455
2016-04-08 2016-04-06 36.333 1,323,717 +49,591 0.17% 48,094,759
2016-04-07 2016-04-05 36.418 1,274,126 +10,036 0.16% 46,400,873
2016-04-06 2016-04-01 37.688 1,264,090 -1,096,908 0.16% 47,641,269
2016-04-05 2016-03-31 37.688 2,360,998 +87,375 0.30% 88,981,750
2016-04-01 2016-03-30 37.349 2,273,623 -50,772 0.28% 84,918,509
2016-03-31 2016-03-29 36.587 2,324,395 -108,794 0.29% 85,043,083
2016-03-30 2016-03-24 36.333 2,433,189 +77,504 0.30% 88,405,330
2016-03-29 2016-03-23 37.011 2,355,685 -634,142 0.29% 87,185,441
2016-03-24 2016-03-22 36.926 2,989,827 -15,074 0.37% 110,402,234
2016-03-23 2016-03-21 36.672 3,004,901 +81,495 0.38% 110,195,378
2016-03-22 2016-03-18 36.079 2,923,406 -2,971,636 0.37% 105,473,668
2016-03-21 2016-03-17 36.757 5,895,042 -367,213 0.74% 216,681,557
2016-03-18 2016-03-16 36.587 6,262,255 +722,614 0.78% 229,118,316
2016-03-17 2016-03-15 36.757 5,539,641 +9,446 0.69% 203,618,233
2016-03-16 2016-03-14 37.519 5,530,195 +213,579 0.69% 207,486,328
2016-03-15 2016-03-11 37.011 5,316,616 +142,280 0.66% 196,771,432
2016-03-14 2016-03-10 36.757 5,174,336 +232,085 0.65% 190,190,872
2016-03-11 2016-03-09 36.926 4,942,251 +281,017 0.62% 182,497,366
2016-03-10 2016-03-08 37.180 4,661,234 +249,727 0.58% 173,304,859
2016-03-09 2016-03-07 37.180 4,411,507 +76,157 0.55% 164,020,000
2016-03-08 2016-03-04 36.757 4,335,350 +241,208 0.54% 159,352,620
2016-03-07 2016-03-03 36.587 4,094,142 +14,168 0.51% 149,793,153
2016-03-04 2016-03-02 36.079 4,079,974 +216,076 0.51% 147,201,525
2016-03-03 2016-03-01 34.555 3,863,898 +230,245 0.48% 133,515,329
2016-03-02 2016-02-29 34.300 3,633,653 -79,110 0.45% 124,636,082
2016-03-01 2016-02-26 34.046 3,712,763 +16,530 0.46% 126,406,264
2016-02-29 2016-02-25 33.674 3,696,233 -57,856 0.46% 124,466,085
2016-02-26 2016-02-24 33.877 3,754,089 +115,122 0.47% 127,177,379
2016-02-25 2016-02-23 34.639 3,638,967 +170,747 0.45% 126,051,129
2016-02-24 2016-02-22 34.724 3,468,220 -124,569 0.43% 120,430,311
2016-02-23 2016-02-19 33.843 3,592,789 -11,217 0.45% 121,591,301
2016-02-22 2016-02-18 33.843 3,604,006 +24,206 0.45% 121,970,920
2016-02-19 2016-02-17 33.166 3,579,800 +41,326 0.45% 118,726,253
2016-02-18 2016-02-16 33.538 3,538,474 +3,542 0.44% 118,674,254
2016-02-17 2016-02-15 33.640 3,534,932 +176,521 0.44% 118,914,720
2016-02-16 2016-02-12 33.640 3,358,411 +109,218 0.42% 112,976,573
2016-02-15 2016-02-11 33.775 3,249,193 +73,954 0.41% 109,742,784
2016-02-12 2016-02-05 34.724 3,175,239 -2,652,594 0.40% 110,256,853
2016-02-11 2016-02-04 34.555 5,827,833 -461,670 0.73% 201,378,256
2016-02-05 2016-02-03 33.877 6,289,503 +35,423 0.79% 213,069,671
2016-02-04 2016-02-02 34.555 6,254,080 -73,797 0.78% 216,107,037
2016-02-03 2016-02-01 35.232 6,327,877 +198,365 0.79% 222,944,454
2016-02-02 2016-01-29 36.164 6,129,512 +89,146 0.77% 221,666,002
2016-02-01 2016-01-28 35.656 6,040,366 -252,089 0.76% 215,372,706
2016-01-29 2016-01-27 35.486 6,292,455 -121,026 0.79% 223,295,235
2016-01-28 2016-01-26 35.486 6,413,481 +237,920 0.80% 227,589,986
2016-01-27 2016-01-25 36.079 6,175,561 -370,627 0.77% 222,808,282
2016-01-26 2016-01-22 35.401 6,546,188 +123,968 0.82% 231,744,838
2016-01-25 2016-01-21 35.571 6,422,220 +1,361,404 0.80% 228,444,014
2016-01-22 2016-01-20 36.757 5,060,816 -138,147 0.63% 186,018,266
2016-01-21 2016-01-19 38.112 5,198,963 +90,536 0.65% 198,141,093
2016-01-20 2016-01-18 37.095 5,108,427 +97,401 0.64% 189,498,866
2016-01-19 2016-01-15 38.450 5,011,026 -17,701 0.63% 192,676,089
2016-01-18 2016-01-14 39.128 5,028,727 -74,977 0.63% 196,763,867
2016-01-15 2016-01-13 39.721 5,103,704 +192,680 0.64% 202,723,285
2016-01-14 2016-01-12 39.043 4,911,024 +175,505 0.61% 191,742,461
2016-01-13 2016-01-11 39.721 4,735,519 +96,231 0.59% 188,098,677
2016-01-12 2016-01-08 40.907 4,639,288 +68,483 0.58% 189,777,088
2016-01-11 2016-01-07 40.991 4,570,805 +83,832 0.57% 187,362,801
2016-01-08 2016-01-06 42.431 4,486,973 -42,506 0.56% 190,386,652
2016-01-07 2016-01-05 42.262 4,529,479 -187,148 0.57% 191,422,997
2016-01-06 2016-01-04 41.753 4,716,627 +24,796 0.59% 196,935,390
2016-01-05 2015-12-31 42.685 4,691,831 +129,291 0.59% 200,271,067
2016-01-04 2015-12-29 43.109 4,562,540 -16,986 0.57% 196,684,339
2015-12-30 2015-12-28 43.363 4,579,526 -11,808 0.57% 198,580,136
2015-12-29 2015-12-24 43.024 4,591,334 +44,868 0.57% 197,536,754
2015-12-28 2015-12-22 42.770 4,546,466 +927,827 0.57% 194,451,206
2015-12-23 2015-12-21 41.838 3,618,639 +7,675 0.45% 151,397,088
2015-12-22 2015-12-18 41.923 3,610,964 -18,892 0.45% 151,381,802
2015-12-21 2015-12-17 41.669 3,629,856 -11,217 0.45% 151,251,543
2015-12-18 2015-12-16 41.584 3,641,073 +18,301 0.46% 151,410,569
2015-12-17 2015-12-15 41.076 3,622,772 +4,723 0.45% 148,808,608
2015-12-16 2015-12-14 41.076 3,618,049 +10,037 0.45% 148,614,607
2015-12-15 2015-12-11 42.092 3,608,012 +2,951 0.45% 151,869,190
2015-12-14 2015-12-10 42.177 3,605,061 +44,869 0.45% 152,050,298
2015-12-11 2015-12-09 42.939 3,560,192 +89,146 0.45% 152,871,559
2015-12-10 2015-12-08 43.617 3,471,046 +48,410 0.43% 151,395,481
2015-12-09 2015-12-07 44.718 3,422,636 +144,641 0.43% 153,052,332
2015-12-08 2015-12-04 45.649 3,277,995 +6,494 0.41% 149,638,162
2015-12-07 2015-12-03 45.649 3,271,501 -16,531 0.41% 149,341,716
2015-12-04 2015-12-02 45.734 3,288,032 +18,892 0.41% 150,374,816
2015-12-03 2015-12-01 45.226 3,269,140 +8,856 0.41% 147,849,579
2015-12-02 2015-11-30 44.802 3,260,284 +11,240 0.41% 146,068,449
2015-12-01 2015-11-27 45.311 3,249,044 -10,650 0.41% 147,215,890
2015-11-30 2015-11-26 45.819 3,259,694 -18,301 0.41% 149,354,878
2015-11-27 2015-11-25 45.734 3,277,995 +24,911 0.41% 149,915,784
2015-11-26 2015-11-24 45.480 3,253,084 +10,627 0.41% 147,949,969
2015-11-25 2015-11-23 45.903 3,242,457 -967,382 0.41% 148,839,714
2015-11-24 2015-11-20 45.903 4,209,839 +221,389 0.53% 193,245,811
2015-11-23 2015-11-19 45.649 3,988,450 +86,785 0.50% 182,069,933
2015-11-20 2015-11-18 45.226 3,901,665 +184,195 0.49% 176,456,048
2015-11-19 2015-11-17 45.226 3,717,470 -31,289 0.46% 168,125,676
2015-11-18 2015-11-16 44.633 3,748,759 +35,422 0.47% 167,318,303
2015-11-17 2015-11-13 44.548 3,713,337 +7,085 0.46% 165,422,821
2015-11-16 2015-11-12 45.226 3,706,252 +27,157 0.46% 167,618,333
2015-11-13 2015-11-11 44.548 3,679,095 +42,506 0.46% 163,897,399
2015-11-12 2015-11-10 45.395 3,636,589 -86,194 0.45% 165,083,750
2015-11-11 2015-11-09 45.903 3,722,783 -25,976 0.47% 170,888,297
2015-11-10 2015-11-06 46.581 3,748,759 -9,446 0.47% 174,620,620
2015-11-09 2015-11-05 47.258 3,758,205 -648,817 0.47% 177,606,959
2015-11-06 2015-11-04 47.258 4,407,022 -28,338 0.55% 208,269,048
2015-11-05 2015-11-03 46.327 4,435,360 +22,434 0.55% 205,476,196
2015-11-04 2015-11-02 45.819 4,412,926 +23,024 0.55% 202,194,447
2015-11-03 2015-10-30 47.682 4,389,902 +19,483 0.55% 209,318,944
2015-11-02 2015-10-29 48.105 4,370,419 +61,989 0.55% 210,240,667
2015-10-30 2015-10-28 47.682 4,308,430 +34,831 0.54% 205,434,203
2015-10-29 2015-10-27 48.105 4,273,599 +95,640 0.53% 205,583,104
2015-10-28 2015-10-26 48.529 4,177,959 +99,773 0.52% 202,751,516
2015-10-27 2015-10-23 49.206 4,078,186 -16,530 0.51% 200,672,784
2015-10-26 2015-10-22 48.190 4,094,716 +42,506 0.51% 197,324,661
2015-10-23 2015-10-20 48.529 4,052,210 +44,278 0.51% 196,649,063
2015-10-22 2015-10-19 48.105 4,007,932 +6,494 0.50% 192,803,092
2015-10-20 2015-10-16 48.868 4,001,438 +2,187,914 0.50% 195,540,724
2015-10-19 2015-10-15 48.783 1,813,524 +3,542 0.23% 88,468,997
2015-10-16 2015-10-14 48.105 1,809,982 -64,351 0.23% 87,069,872
2015-10-15 2015-10-13 47.767 1,874,333 -78,519 0.23% 89,530,533
2015-10-14 2015-10-12 48.021 1,952,852 +298 0.24% 93,777,296
2015-10-13 2015-10-09 46.496 1,952,554 +213,416 0.24% 90,786,383
2015-10-12 2015-10-08 46.581 1,739,138 +184,196 0.22% 81,010,637
2015-10-09 2015-10-07 47.004 1,554,942 -49,001 0.19% 73,089,079
2015-10-08 2015-10-06 46.327 1,603,943 -19,008 0.20% 74,305,604
2015-10-07 2015-10-05 46.581 1,622,951 +28,929 0.20% 75,598,541
2015-10-06 2015-10-02 44.887 1,594,022 +34,241 0.20% 71,550,965
2015-10-05 2015-09-30 44.548 1,559,781 +21,398 0.19% 69,485,580
2015-10-02 2015-09-29 44.633 1,538,383 +18,891 0.19% 68,662,625
2015-09-30 2015-09-25 45.734 1,519,492 -60,808 0.19% 69,492,429
2015-09-29 2015-09-24 45.311 1,580,300 -19,482 0.20% 71,604,223
2015-09-25 2015-09-23 45.819 1,599,782 +23,615 0.20% 73,299,901
2015-09-24 2015-09-22 47.258 1,576,167 +35,877 0.20% 74,487,216
2015-09-23 2015-09-21 47.004 1,540,290 +55,040 0.19% 72,400,371
2015-09-22 2015-09-18 46.920 1,485,250 +314,608 0.19% 69,687,461
2015-09-21 2015-09-17 45.480 1,170,642 +48,411 0.15% 53,240,693
2015-09-18 2015-09-16 45.988 1,122,231 +56,675 0.14% 51,609,233
2015-09-17 2015-09-15 45.565 1,065,556 -47,229 0.13% 48,551,636
2015-09-16 2015-09-14 46.327 1,112,785 -225,522 0.14% 51,551,808
2015-09-15 2015-09-11 47.258 1,338,307 +21,844 0.17% 63,246,320
2015-09-14 2015-09-10 47.244 1,316,463 +80,881 0.16% 62,194,634
2015-09-11 2015-09-09 49.973 1,235,582 +106,840 0.15% 61,745,268
2015-09-10 2015-09-08 49.632 1,128,742 +31,048 0.14% 56,021,168
2015-09-09 2015-09-07 49.802 1,097,694 +19,349 0.14% 54,667,427
2015-09-08 2015-09-04 49.802 1,078,345 +37,524 0.14% 53,703,806
2015-09-07 2015-09-02 49.546 1,040,821 +80,326 0.13% 51,568,758
2015-09-04 2015-09-01 50.825 960,495 +28,144 0.12% 48,817,537
2015-09-02 2015-08-31 51.081 932,351 +83,844 0.12% 47,625,632
2015-09-01 2015-08-28 51.678 848,507 +19,348 0.11% 43,849,288
2015-08-31 2015-08-27 52.446 829,159 +91,466 0.10% 43,485,796
2015-08-28 2015-08-26 50.825 737,693 +27,656 0.09% 37,493,537
2015-08-27 2015-08-25 50.740 710,037 +7,036 0.09% 36,027,360
2015-08-26 2015-08-24 51.849 703,001 +4,104 0.09% 36,449,705
2015-08-25 2015-08-21 54.407 698,897 -35,766 0.09% 38,024,923
2015-08-24 2015-08-20 55.175 734,663 -25,211 0.09% 40,534,698
2015-08-21 2015-08-19 55.430 759,874 +76,866 0.10% 42,120,104
2015-08-20 2015-08-18 56.710 683,008 -33,420 0.09% 38,733,071
2015-08-19 2015-08-17 56.965 716,428 -37,525 0.09% 40,811,589
2015-08-18 2015-08-14 57.051 753,953 -51,010 0.09% 43,013,510
2015-08-17 2015-08-13 57.306 804,963 -27,393 0.10% 46,129,600
2015-08-14 2015-08-12 56.965 832,356 -44,560 0.10% 47,415,471
2015-08-13 2015-08-11 59.353 876,916 -42,802 0.11% 52,047,722
2015-08-12 2015-08-10 58.159 919,718 +43,974 0.12% 53,490,118
2015-08-11 2015-08-07 59.012 875,744 -8,110 0.11% 51,679,435
2015-08-10 2015-08-06 59.950 883,854 -40,456 0.11% 52,987,124
2015-08-07 2015-08-05 60.121 924,310 +62,933 0.12% 55,570,111
2015-08-06 2015-08-04 59.609 861,377 +63,909 0.11% 51,345,802
2015-08-05 2015-08-03 59.609 797,468 +45,733 0.10% 47,536,252
2015-08-04 2015-07-31 59.609 751,735 +40,506 0.09% 44,810,154
2015-08-03 2015-07-30 59.012 711,229 +12,899 0.09% 41,971,070
2015-07-31 2015-07-29 58.841 698,330 +26,971 0.09% 41,090,770
2015-07-30 2015-07-28 59.183 671,359 +25,211 0.08% 39,732,764
2015-07-29 2015-07-27 59.694 646,148 +33,421 0.08% 38,571,323
2015-07-28 2015-07-24 60.888 612,727 +59,082 0.08% 37,307,807
2015-07-27 2015-07-23 61.656 553,645 +29,452 0.07% 34,135,335
2015-07-24 2015-07-22 61.656 524,193 +53,942 0.07% 32,319,453
2015-07-23 2015-07-21 61.911 470,251 +54,528 0.06% 29,113,931
2015-07-22 2015-07-20 61.400 415,723 +23,453 0.05% 25,525,311
2015-07-21 2015-07-17 61.485 392,270 -23,453 0.05% 24,118,753
2015-07-20 2015-07-16 61.656 415,723 -31,662 0.05% 25,631,666
2015-07-17 2015-07-15 61.059 447,385 -45,146 0.06% 27,316,744
2015-07-16 2015-07-14 60.973 492,531 -77,395 0.06% 30,031,298
2015-07-15 2015-07-13 60.888 569,926 -51,596 0.07% 34,701,734
2015-07-14 2015-07-10 58.671 621,522 -14,658 0.08% 36,465,270
2015-07-13 2015-07-09 57.392 636,180 -48,078 0.08% 36,511,491
2015-07-10 2015-07-08 53.128 684,258 +1,759 0.09% 36,353,181
2015-07-09 2015-07-07 58.756 682,499 -38,698 0.09% 40,101,049
2015-07-08 2015-07-06 57.306 721,197 +17,004 0.09% 41,329,265
2015-07-07 2015-07-03 58.586 704,193 +4,104 0.09% 41,255,602
2015-07-06 2015-07-02 59.780 700,089 +28,143 0.09% 41,850,993
2015-07-03 2015-06-30 58.245 671,946 -14,071 0.08% 39,137,184
2015-07-02 2015-06-29 57.903 686,017 +14,658 0.09% 39,722,735
2015-06-30 2015-06-26 59.438 671,359 +15,830 0.08% 39,904,520
2015-06-29 2015-06-25 61.400 655,529 -64,495 0.08% 40,249,353
2015-06-26 2015-06-24 60.718 720,024 -24,625 0.09% 43,718,118
2015-06-25 2015-06-23 61.741 744,649 +1,172 0.09% 45,975,310
2015-06-24 2015-06-22 61.315 743,477 -8,795 0.09% 45,585,941
2015-06-23 2015-06-19 60.206 752,272 -15,830 0.09% 45,291,228
2015-06-22 2015-06-18 60.888 768,102 +1,759 0.10% 46,768,302
2015-06-19 2015-06-17 60.888 766,343 +1,759 0.10% 46,661,200
2015-06-18 2015-06-16 61.315 764,584 +4,104 0.10% 46,880,106
2015-06-17 2015-06-15 62.253 760,480 -21,108 0.10% 47,341,842
2015-06-16 2015-06-12 62.850 781,588 -455,202 0.10% 49,122,432
2015-06-15 2015-06-11 62.338 1,236,790 +15,461 0.16% 77,098,838
2015-06-12 2015-06-10 61.400 1,221,329 -21,107 0.15% 74,989,362
2015-06-11 2015-06-09 60.888 1,242,436 +371,141 0.16% 75,649,617
2015-06-10 2015-06-08 61.656 871,295 +109,056 0.11% 53,720,248
2015-06-09 2015-06-05 62.423 762,239 +46,906 0.10% 47,581,348
2015-06-08 2015-06-04 63.617 715,333 +4,690 0.09% 45,507,354
2015-06-05 2015-06-03 64.385 710,643 +5,277 0.09% 45,754,407
2015-06-04 2015-06-02 64.726 705,366 +12,313 0.09% 45,655,257
2015-06-03 2015-06-01 66.516 693,053 -681,305 0.09% 46,099,429
2015-06-02 2015-05-29 66.858 1,374,358 -41,043 0.17% 91,886,229
2015-06-01 2015-05-28 67.710 1,415,401 -6,449 0.18% 95,837,283
2015-05-29 2015-05-27 68.051 1,421,850 +30,488 0.18% 96,758,954
2015-05-28 2015-05-26 68.819 1,391,362 +124,300 0.18% 95,752,069
2015-05-27 2015-05-22 68.990 1,267,062 +140,718 0.16% 87,413,977
2015-05-26 2015-05-21 68.051 1,126,344 +45,733 0.14% 76,649,343
2015-05-22 2015-05-20 68.307 1,080,611 +373,486 0.14% 73,813,601
2015-05-21 2015-05-19 67.625 707,125 +77,688 0.09% 47,819,372
2015-05-20 2015-05-18 68.222 629,437 +62,443 0.08% 42,941,454
2015-05-19 2015-05-15 67.540 566,994 +59,805 0.07% 38,294,653
2015-05-18 2015-05-14 66.602 507,189 +179,414 0.06% 33,779,666
2015-05-15 2015-05-13 67.284 327,775 +46,906 0.04% 22,053,998
2015-05-14 2015-05-12 67.028 280,869 +113,746 0.04% 18,826,121
2015-05-13 2015-05-11 69.416 167,123 -2,345 0.02% 11,600,992
2015-05-12 2015-05-08 69.586 169,468 +6,449 0.02% 11,792,676
2015-05-11 2015-05-07 69.757 163,019 -26,384 0.02% 11,371,716
2015-05-08 2015-05-06 70.695 189,403 -53,942 0.02% 13,389,855
2015-05-07 2015-05-05 70.524 243,345 -24,039 0.03% 17,161,784
2015-05-06 2015-05-04 70.098 267,384 -7,036 0.03% 18,743,113
2015-05-05 2015-04-30 71.172 274,420 -41,042 0.03% 19,530,951
2015-05-04 2015-04-29 71.345 315,462 -45,007 0.04% 22,506,609
2015-04-30 2015-04-28 68.661 360,469 +21,469 0.05% 24,750,098
2015-04-29 2015-04-27 69.007 339,000 +26,256 0.04% 23,393,426
2015-04-28 2015-04-24 67.362 312,744 -59,750 0.04% 21,067,082
2015-04-27 2015-04-23 66.756 372,494 -34,071 0.05% 24,866,203
2015-04-24 2015-04-22 66.583 406,565 +4,043 0.05% 27,070,242
2015-04-23 2015-04-21 65.890 402,522 +34,071 0.05% 26,522,233
2015-04-22 2015-04-20 65.977 368,451 -47,564 0.05% 24,309,192
2015-04-21 2015-04-17 67.189 416,015 -12,127 0.05% 27,951,590
2015-04-20 2015-04-16 67.535 428,142 -41,578 0.05% 28,914,670
2015-04-17 2015-04-15 67.968 469,720 +218,486 0.06% 31,926,001
2015-04-16 2015-04-14 67.622 251,234 +15,392 0.03% 16,988,900
2015-04-15 2015-04-13 68.661 235,842 -104,523 0.03% 16,193,106
2015-04-14 2015-04-10 66.323 340,365 -45,621 0.04% 22,574,050
2015-04-13 2015-04-09 65.717 385,986 +6,683 0.05% 25,365,834
2015-04-10 2015-04-08 63.726 379,303 +165,059 0.05% 24,171,294
2015-04-09 2015-04-02 63.293 214,244 -43,310 0.03% 13,560,068
2015-04-08 2015-04-01 62.860 257,554 -5,131 0.03% 16,189,772
2015-04-02 2015-03-31 61.215 262,685 +128,710 0.03% 16,080,165
2015-04-01 2015-03-30 61.561 133,975 +56,016 0.02% 8,247,630
2015-03-31 2015-03-27 62.254 77,959 -25,987 0.01% 4,853,231
2015-03-30 2015-03-26 61.994 103,946 -7,636 0.01% 6,444,016
2015-03-27 2015-03-25 62.254 111,582 -90,956 0.01% 6,946,385
2015-03-26 2015-03-24 62.427 202,538 -102,370 0.03% 12,643,799
2015-03-25 2015-03-23 61.994 304,908 -1,474,100 0.04% 18,902,431
2015-03-24 2015-03-20 62.080 1,779,008 +1,706,458 0.23% 110,441,645
2015-03-23 2015-03-19 59.743 72,550 +29,451 0.01% 4,334,333
2015-03-20 2015-03-18 60.176 43,099 +23,099 0.01% 2,593,509
2015-03-18 2015-03-16 60.609 20,000 -5,197 0.00% 1,212,171
2015-03-17 2015-03-13 62.080 25,197 -9,817 0.00% 1,564,241
2015-03-16 2015-03-12 62.513 35,014 +15,014 0.00% 2,188,844
2015-03-12 2015-03-10 61.474 20,000 -1,732 0.00% 1,229,488
2015-03-11 2015-03-09 61.128 21,732 -9,240 0.00% 1,328,435
2015-03-10 2015-03-06 61.648 30,972 +13,282 0.00% 1,909,348
2015-03-09 2015-03-05 61.215 17,690 -4,042 0.00% 1,082,887
2015-03-06 2015-03-04 62.513 21,732 +2,310 0.00% 1,358,541
2015-03-05 2015-03-03 62.773 19,422 +1,732 0.00% 1,219,180
2015-03-04 2015-03-02 63.206 17,690 +2,888 0.00% 1,118,115
2015-03-03 2015-02-27 62.687 14,802 -2,310 0.00% 927,886
2015-03-02 2015-02-26 62.773 17,112 -27,142 0.00% 1,074,174
2015-02-27 2015-02-25 62.946 44,254 -1,732 0.01% 2,785,626
2015-02-26 2015-02-24 62.600 45,986 +25,986 0.01% 2,878,722
2015-02-25 2015-02-23 62.773 20,000 -13,494 0.00% 1,255,463
2015-02-24 2015-02-18 62.600 33,494 -1,155 0.00% 2,096,723
2015-02-23 2015-02-16 62.860 34,649 +23,099 0.00% 2,178,026
2015-02-17 2015-02-13 62.600 11,550 -9,240 0.00% 723,030
2015-02-16 2015-02-12 62.167 20,790 +9,240 0.00% 1,292,453
2015-02-13 2015-02-11 62.254 11,550 -2,310 0.00% 719,029
2015-02-10 2015-02-06 64.072 13,860 -84,312 0.00% 888,036
2015-02-09 2015-02-05 64.245 98,172 +82,002 0.01% 6,307,066
2015-02-06 2015-02-04 63.639 16,170 -18,479 0.00% 1,029,042
2015-02-05 2015-02-03 63.466 34,649 +22,521 0.00% 2,199,027
2015-02-04 2015-02-02 63.119 12,128 -8,683 0.00% 765,513
2015-02-03 2015-01-30 63.899 20,811 +8,663 0.00% 1,329,796
2015-02-02 2015-01-29 63.985 12,148 -2,310 0.00% 777,293
2015-01-30 2015-01-28 64.851 14,458 -17,325 0.00% 937,618
2015-01-29 2015-01-27 64.678 31,783 -46,198 0.00% 2,055,660
2015-01-28 2015-01-26 64.072 77,981 -1,134 0.01% 4,996,390
2015-01-27 2015-01-23 63.379 79,115 -23,676 0.01% 5,014,247
2015-01-26 2015-01-22 61.561 102,791 +30,606 0.01% 6,327,913
2015-01-23 2015-01-21 61.734 72,185 +30,606 0.01% 4,456,278
2015-01-22 2015-01-20 61.041 41,579 -61,790 0.01% 2,538,043
2015-01-21 2015-01-19 60.609 103,369 +61,790 0.01% 6,265,045
2015-01-20 2015-01-16 60.435 41,579 +8,085 0.01% 2,512,843
2015-01-19 2015-01-15 60.435 33,494 +15,014 0.00% 2,024,223
2015-01-16 2015-01-14 60.522 18,480 +6,930 0.00% 1,118,446
2015-01-15 2015-01-13 60.609 11,550 -4,620 0.00% 700,029
2015-01-14 2015-01-12 60.868 16,170 -4,042 0.00% 984,240
2015-01-13 2015-01-09 60.349 20,212 -27,142 0.00% 1,219,770
2015-01-12 2015-01-08 60.435 47,354 +27,142 0.01% 2,861,857
2015-01-09 2015-01-07 60.089 20,212 +5,197 0.00% 1,214,520
2015-01-08 2015-01-06 59.916 15,015 +1,732 0.00% 899,637
2015-01-07 2015-01-05 61.474 13,283 -19,574 0.00% 816,564
2015-01-06 2015-01-02 61.215 32,857 +13,282 0.00% 2,011,329
2015-01-05 2014-12-31 60.955 19,575 +7,427 0.00% 1,193,192
2015-01-02 2014-12-29 61.128 12,148 -4,620 0.00% 742,584
2014-12-30 2014-12-24 60.349 16,768 -76,805 0.00% 1,011,929
2014-12-29 2014-12-22 60.176 93,573 +5,198 0.01% 5,630,814
2014-12-23 2014-12-19 59.310 88,375 +5,117 0.01% 5,241,503
2014-12-22 2014-12-18 59.310 83,258 +18,559 0.01% 4,938,014
2014-12-19 2014-12-17 59.570 64,699 -60,057 0.01% 3,854,090
2014-12-18 2014-12-16 59.656 124,756 +3,465 0.02% 7,442,459
2014-12-17 2014-12-15 60.262 121,291 -5,775 0.02% 7,309,264
2014-12-16 2014-12-12 61.215 127,066 -11,304 0.02% 7,778,298
2014-12-15 2014-12-11 60.955 138,370 -3,133 0.02% 8,434,327
2014-12-12 2014-12-10 61.041 141,503 +7,833 0.02% 8,637,550
2014-12-11 2014-12-09 61.734 133,670 +10,069 0.02% 8,252,001
2014-12-10 2014-12-08 61.561 123,601 -3,465 0.02% 7,608,997
2014-12-09 2014-12-05 63.206 127,066 +1,155 0.02% 8,031,340
2014-12-08 2014-12-04 63.379 125,911 -5,775 0.02% 7,980,141
2014-12-05 2014-12-03 63.639 131,686 -2,887 0.02% 8,380,362
2014-12-04 2014-12-02 64.418 134,573 -16,170 0.02% 8,668,954
2014-12-03 2014-12-01 63.985 150,743 -18,479 0.02% 9,645,337
2014-12-02 2014-11-28 64.678 169,222 +24,254 0.02% 10,944,936
2014-12-01 2014-11-27 64.678 144,968 +1,155 0.02% 9,376,237
2014-11-28 2014-11-26 64.072 143,813 -97,398 0.02% 9,214,371
2014-11-27 2014-11-25 63.899 241,211 +75,072 0.03% 15,413,075
2014-11-26 2014-11-24 64.332 166,139 +43,888 0.02% 10,687,994
2014-11-25 2014-11-21 62.860 122,251 +2,310 0.02% 7,684,663
2014-11-24 2014-11-20 62.773 119,941 +1,155 0.02% 7,529,073
2014-11-21 2014-11-19 62.427 118,786 -578 0.02% 7,415,430
2014-11-20 2014-11-18 63.379 119,364 -1,155 0.02% 7,565,197
2014-11-19 2014-11-17 64.245 120,519 -5,197 0.02% 7,742,750
2014-11-18 2014-11-14 63.812 125,716 -21,367 0.02% 8,022,207
2014-11-17 2014-11-13 63.812 147,083 +62,368 0.02% 9,385,681
2014-11-14 2014-11-12 64.938 84,715 +10,972 0.01% 5,501,199
2014-11-13 2014-11-11 64.418 73,743 -5,775 0.01% 4,750,393
2014-11-12 2014-11-10 65.630 79,518 +6,352 0.01% 5,218,798
2014-11-11 2014-11-07 65.717 73,166 -8,662 0.01% 4,808,248
2014-11-10 2014-11-06 66.236 81,828 -27,141 0.01% 5,419,999
2014-11-07 2014-11-05 66.410 108,969 +27,141 0.01% 7,236,593
2014-11-06 2014-11-04 67.535 81,828 -1,155 0.01% 5,526,273
2014-11-05 2014-11-03 67.708 82,983 +7,507 0.01% 5,618,646
2014-11-04 2014-10-31 67.535 75,476 -39,845 0.01% 5,097,289
2014-11-03 2014-10-30 66.929 115,321 +41,000 0.01% 7,718,336
2014-10-31 2014-10-29 65.890 74,321 -13,859 0.01% 4,897,022
2014-10-30 2014-10-28 65.890 88,180 -18,229 0.01% 5,810,193
2014-10-29 2014-10-27 65.197 106,409 +12,704 0.01% 6,937,598
2014-10-28 2014-10-24 66.410 93,705 +38,691 0.01% 6,222,916
2014-10-27 2014-10-23 67.102 55,014 +15,592 0.01% 3,691,567
2014-10-24 2014-10-22 66.583 39,422 -9,240 0.01% 2,624,828
2014-10-23 2014-10-21 66.410 48,662 -31,761 0.01% 3,231,626
2014-10-22 2014-10-20 65.544 80,423 +5,197 0.01% 5,271,230
2014-10-21 2014-10-17 65.457 75,226 -2,309 0.01% 4,924,085
2014-10-20 2014-10-16 65.457 77,535 -2,888 0.01% 5,075,226
2014-10-17 2014-10-15 65.717 80,423 -6,930 0.01% 5,285,157
2014-10-15 2014-10-13 65.804 87,353 -4,619 0.01% 5,748,139
2014-10-14 2014-10-10 66.063 91,972 +4,042 0.01% 6,075,975
2014-10-13 2014-10-09 66.410 87,930 -12,998 0.01% 5,839,400
2014-10-10 2014-10-08 65.804 100,928 +16,169 0.01% 6,641,422
2014-10-09 2014-10-07 66.496 84,759 -7,507 0.01% 5,636,154
2014-10-08 2014-10-06 65.977 92,266 +19,057 0.01% 6,087,409
2014-10-07 2014-10-03 65.630 73,209 +8,378 0.01% 4,804,736
2014-10-06 2014-09-30 66.583 64,831 +1,886 0.01% 4,316,630
2014-10-03 2014-09-29 66.583 62,945 +17,324 0.01% 4,191,055
2014-09-30 2014-09-26 68.574 45,621 +15,014 0.01% 3,128,425
2014-09-29 2014-09-25 69.094 30,607 +3,465 0.00% 2,114,752
2014-09-26 2014-09-24 69.960 27,142 -1,155 0.00% 1,898,843
2014-09-25 2014-09-23 69.613 28,297 +4,620 0.00% 1,969,846
2014-09-24 2014-09-22 71.172 23,677 +1,732 0.00% 1,685,133
2014-09-23 2014-09-19 73.856 21,945 +2,310 0.00% 1,620,766
2014-09-22 2014-09-18 73.769 19,635 +2,888 0.00% 1,448,459
2014-09-19 2014-09-17 74.029 16,747 -4,620 0.00% 1,239,764
2014-09-18 2014-09-16 75.501 21,367 -13,282 0.00% 1,613,228
2014-09-17 2014-09-15 75.674 34,649 -8,085 0.00% 2,622,032
2014-09-16 2014-09-12 76.367 42,734 -9,239 0.01% 3,263,457
2014-09-15 2014-09-11 75.658 51,973 -4,620 0.01% 3,932,185
2014-09-12 2014-09-10 76.615 56,593 -6,653 0.01% 4,335,863
2014-09-11 2014-09-08 76.702 63,246 +575 0.01% 4,851,081
2014-09-10 2014-09-05 75.832 62,671 -1,724 0.01% 4,752,477
2014-09-08 2014-09-04 75.745 64,395 -22,424 0.01% 4,877,611
2014-09-05 2014-09-03 74.702 86,819 +13,799 0.01% 6,485,520
2014-09-04 2014-09-02 74.267 73,020 +4,025 0.01% 5,422,962
2014-09-03 2014-09-01 73.397 68,995 -7,474 0.01% 5,064,038
2014-09-02 2014-08-29 75.310 76,469 -5,750 0.01% 5,758,909
2014-09-01 2014-08-28 76.093 82,219 -2,875 0.01% 6,256,294
2014-08-29 2014-08-27 77.050 85,094 +4,600 0.01% 6,556,462
2014-08-28 2014-08-26 77.224 80,494 -2,875 0.01% 6,216,034
2014-08-27 2014-08-25 77.224 83,369 -1,725 0.01% 6,438,051
2014-08-26 2014-08-22 75.658 85,094 +20,124 0.01% 6,438,061
2014-08-25 2014-08-21 75.223 64,970 -2,875 0.01% 4,887,265
2014-08-22 2014-08-20 76.354 67,845 -2,875 0.01% 5,180,232
2014-08-21 2014-08-19 76.006 70,720 +8,049 0.01% 5,375,150
2014-08-19 2014-08-15 73.049 62,671 -3,449 0.01% 4,578,074
2014-08-18 2014-08-14 73.049 66,120 +4,599 0.01% 4,830,021
2014-08-15 2014-08-13 73.049 61,521 -5,749 0.01% 4,494,067
2014-08-14 2014-08-12 73.049 67,270 +3,450 0.01% 4,914,028
2014-08-13 2014-08-11 73.049 63,820 -13,224 0.01% 4,662,008
2014-08-12 2014-08-08 72.528 77,044 -2,875 0.01% 5,587,812
2014-08-11 2014-08-07 71.745 79,919 +2,875 0.01% 5,733,778
2014-08-08 2014-08-06 73.049 77,044 -12,074 0.01% 5,628,012
2014-08-07 2014-08-05 73.049 89,118 +14,373 0.01% 6,510,009
2014-08-06 2014-08-04 73.136 74,745 +1,150 0.01% 5,466,571
2014-08-05 2014-08-01 72.875 73,595 +6,900 0.01% 5,363,264
2014-08-04 2014-07-31 72.528 66,695 +31,047 0.01% 4,837,224
2014-08-01 2014-07-30 74.006 35,648 +9,200 0.00% 2,638,163
2014-07-31 2014-07-29 74.006 26,448 -2,875 0.00% 1,957,308
2014-07-30 2014-07-28 75.310 29,323 +8,049 0.00% 2,208,326
2014-07-29 2014-07-25 75.310 21,274 -13,799 0.00% 1,602,153
2014-07-28 2014-07-24 75.223 35,073 +2,490 0.00% 2,638,311
2014-07-25 2014-07-23 74.528 32,583 +18,973 0.00% 2,428,336
2014-07-24 2014-07-22 75.136 13,610 +1,725 0.00% 1,022,607
2014-07-22 2014-07-18 74.702 11,885 -3,259 0.00% 887,829
2014-07-21 2014-07-17 75.049 15,144 -2,884 0.00% 1,136,549
2014-07-18 2014-07-16 74.963 18,028 -4,600 0.00% 1,351,424
2014-07-17 2014-07-15 74.267 22,628 -36,222 0.00% 1,680,509
2014-07-16 2014-07-14 73.136 58,850 -1,725 0.01% 4,304,070
2014-07-15 2014-07-11 74.354 60,575 +3,450 0.01% 4,503,980
2014-07-14 2014-07-10 74.093 57,125 -6,325 0.01% 4,232,556
2014-07-11 2014-07-09 74.441 63,450 -5,174 0.01% 4,723,265
2014-07-10 2014-07-08 74.876 68,624 -1,725 0.01% 5,138,260
2014-07-09 2014-07-07 76.180 70,349 -6,325 0.01% 5,359,187
2014-07-08 2014-07-04 76.006 76,674 -7,474 0.01% 5,827,690
2014-07-07 2014-07-03 74.267 84,148 +3,645 0.01% 6,249,403
2014-07-04 2014-07-02 74.702 80,503 -7,466 0.01% 6,013,705
2014-07-03 2014-06-30 72.962 87,969 -16,098 0.01% 6,418,425
2014-07-02 2014-06-27 73.397 104,067 -2,875 0.01% 7,638,224
2014-06-27 2014-06-25 73.049 106,942 -4,025 0.01% 7,812,040
2014-06-26 2014-06-24 72.180 110,967 +13,799 0.01% 8,009,563
2014-06-25 2014-06-23 72.441 97,168 -109,241 0.01% 7,038,906
2014-06-24 2014-06-20 73.136 206,409 +64,395 0.03% 15,095,987
2014-06-23 2014-06-19 74.354 142,014 +5,174 0.02% 10,559,276
2014-06-20 2014-06-18 74.180 136,840 -51,171 0.02% 10,150,770
2014-06-19 2014-06-17 74.789 188,011 +164,437 0.02% 14,061,077
2014-06-18 2014-06-16 75.310 23,574 +7,475 0.00% 1,775,367
2014-06-17 2014-06-13 75.658 16,099 +4,599 0.00% 1,218,022
2014-06-13 2014-06-11 76.528 11,500 -1,725 0.00% 880,070
2014-06-12 2014-06-10 76.180 13,225 -11,499 0.00% 1,007,481
2014-06-11 2014-06-09 75.745 24,724 -15,523 0.00% 1,872,724
2014-06-10 2014-06-06 76.963 40,247 -4,025 0.01% 3,097,517
2014-06-09 2014-06-05 75.832 44,272 -5,750 0.01% 3,357,241
2014-06-06 2014-06-04 76.354 50,022 +1,725 0.01% 3,819,376
2014-06-05 2014-06-03 76.963 48,297 +6,900 0.01% 3,717,066
2014-06-04 2014-05-30 75.919 41,397 -29,323 0.01% 3,142,824
2014-06-03 2014-05-29 75.571 70,720 -17,823 0.01% 5,344,399
2014-05-30 2014-05-28 75.484 88,543 -42,547 0.01% 6,683,606
2014-05-29 2014-05-27 74.441 131,090 -21,273 0.02% 9,758,436
2014-05-28 2014-05-26 74.528 152,363 -13,799 0.02% 11,355,264
2014-05-27 2014-05-23 74.789 166,162 +2,300 0.02% 12,427,021
2014-05-26 2014-05-22 73.919 163,862 -10,350 0.02% 12,112,508
2014-05-23 2014-05-21 73.919 174,212 +35,073 0.02% 12,877,569
2014-05-22 2014-05-20 74.093 139,139 -7,475 0.02% 10,309,209
2014-05-21 2014-05-19 74.702 146,614 +6,265 0.02% 10,952,304
2014-05-20 2014-05-16 75.049 140,349 +1,785 0.02% 10,533,119
2014-05-19 2014-05-15 74.876 138,564 +2,299 0.02% 10,375,056
2014-05-16 2014-05-14 74.876 136,265 -7,474 0.02% 10,202,917
2014-05-15 2014-05-13 75.049 143,739 +5,175 0.02% 10,787,537
2014-05-14 2014-05-12 74.093 138,564 -4,025 0.02% 10,266,606
2014-05-13 2014-05-09 73.136 142,589 +12,649 0.02% 10,428,429
2014-05-12 2014-05-08 73.310 129,940 +575 0.02% 9,525,929
2014-05-09 2014-05-07 74.441 129,365 -10,349 0.02% 9,630,026
2014-05-08 2014-05-05 74.528 139,714 +9,774 0.02% 10,412,563
2014-05-07 2014-05-02 73.571 129,940 -6,325 0.02% 9,559,829
2014-05-05 2014-04-30 73.136 136,265 +13,799 0.02% 9,965,916
2014-05-02 2014-04-29 73.223 122,466 -1,725 0.02% 8,967,358
2014-04-30 2014-04-28 71.223 124,191 -3,449 0.02% 8,845,266
2014-04-29 2014-04-25 73.430 127,640 -2,300 0.02% 9,372,650
2014-04-28 2014-04-24 74.401 129,940 +8,137 0.02% 9,667,690
2014-04-25 2014-04-23 73.872 121,803 +18,129 0.02% 8,997,788
2014-04-24 2014-04-22 73.430 103,674 -1,133 0.01% 7,612,819
2014-04-23 2014-04-17 72.989 104,807 +15,296 0.01% 7,649,765
2014-04-22 2014-04-16 72.371 89,511 -10,198 0.01% 6,478,024
2014-04-17 2014-04-15 71.753 99,709 +16,996 0.01% 7,154,466
2014-04-16 2014-04-14 71.930 82,713 +3,399 0.01% 5,949,544
2014-04-15 2014-04-11 72.106 79,314 -10,197 0.01% 5,719,054
2014-04-14 2014-04-10 73.254 89,511 +7,931 0.01% 6,557,024
2014-04-11 2014-04-09 71.400 81,580 -6,232 0.01% 5,824,847
2014-04-10 2014-04-08 71.312 87,812 +8,498 0.01% 6,262,064
2014-04-08 2014-04-04 70.518 79,314 -2,832 0.01% 5,593,053
2014-04-07 2014-04-03 70.606 82,146 +2,832 0.01% 5,800,009
2014-04-04 2014-04-02 70.783 79,314 -566 0.01% 5,614,053
2014-04-03 2014-04-01 69.017 79,880 +22,661 0.01% 5,513,116
2014-04-02 2014-03-31 68.929 57,219 +19,828 0.01% 3,944,061
2014-04-01 2014-03-28 65.928 37,391 -8,498 0.00% 2,465,131
2014-03-31 2014-03-27 64.516 45,889 +15,296 0.01% 2,960,590
2014-03-28 2014-03-26 64.340 30,593 +14,730 0.00% 1,968,348
2014-03-27 2014-03-25 63.545 15,863 -25,006 0.00% 1,008,022
2014-03-26 2014-03-24 63.192 40,869 -3,887 0.01% 2,582,613
2014-03-25 2014-03-21 61.339 44,756 +7,931 0.01% 2,745,291
2014-03-24 2014-03-20 61.516 36,825 +13,597 0.00% 2,265,311
2014-03-21 2014-03-19 63.634 23,228 +11,897 0.00% 1,478,085
2014-03-20 2014-03-18 65.222 11,331 -5,665 0.00% 739,035
2014-03-19 2014-03-17 64.163 16,996 +5,665 0.00% 1,090,519
2014-03-13 2014-03-11 64.163 11,331 -1,700 0.00% 727,034
2014-03-12 2014-03-10 63.369 13,031 -9,064 0.00% 825,761
2014-03-11 2014-03-07 63.987 22,095 +1,700 0.00% 1,413,788
2014-03-10 2014-03-06 63.722 20,395 +6,231 0.00% 1,299,610
2014-03-07 2014-03-05 63.722 14,164 -9,064 0.00% 902,559
2014-03-06 2014-03-04 63.457 23,228 +898 0.00% 1,473,985
2014-03-05 2014-03-03 63.281 22,330 -2,031 0.00% 1,413,059
2014-03-04 2014-02-28 64.340 24,361 +4,200 0.00% 1,567,382
2014-03-03 2014-02-27 64.075 20,161 +2,598 0.00% 1,291,817
2014-02-28 2014-02-26 64.163 17,563 +3,399 0.00% 1,126,900
2014-02-27 2014-02-25 63.810 14,164 +2,833 0.00% 903,809
2014-02-26 2014-02-24 64.252 11,331 -24,361 0.00% 728,034
2014-02-25 2014-02-21 64.252 35,692 +2,267 0.00% 2,293,267
2014-02-24 2014-02-20 64.075 33,425 +1,699 0.00% 2,141,708
2014-02-21 2014-02-19 64.075 31,726 +1,133 0.00% 2,032,845
2014-02-20 2014-02-18 63.987 30,593 -1,133 0.00% 1,957,548
2014-02-19 2014-02-17 63.899 31,726 +1,133 0.00% 2,027,245
2014-02-18 2014-02-14 64.340 30,593 +8,498 0.00% 1,968,348
2014-02-17 2014-02-13 64.869 22,095 +9,064 0.00% 1,433,289
2014-02-14 2014-02-12 66.017 13,031 -14,729 0.00% 860,264
2014-02-13 2014-02-11 65.046 27,760 -1,700 0.00% 1,805,674
2014-02-12 2014-02-10 64.781 29,460 -5,098 0.00% 1,908,451
2014-02-11 2014-02-07 64.516 34,558 -10,764 0.00% 2,229,555
2014-02-10 2014-02-06 64.252 45,322 -11,331 0.01% 2,912,009
2014-02-07 2014-02-05 63.192 56,653 -566 0.01% 3,580,043
2014-02-06 2014-02-04 63.457 57,219 -14,730 0.01% 3,630,960
2014-02-05 2014-01-30 62.839 71,949 +11,897 0.01% 4,521,235
2014-02-04 2014-01-28 64.428 60,052 +40,790 0.01% 3,869,035
2014-01-29 2014-01-27 66.370 19,262 -1,075 0.00% 1,278,414
2014-01-28 2014-01-24 69.371 20,337 +8,498 0.00% 1,410,788
2014-01-27 2014-01-23 69.547 11,839 -4,532 0.00% 823,367
2014-01-24 2014-01-22 70.165 16,371 -8,781 0.00% 1,148,668
2014-01-23 2014-01-21 70.341 25,152 +5,040 0.00% 1,769,225
2014-01-22 2014-01-20 70.518 20,112 +10,476 0.00% 1,418,255
2014-01-21 2014-01-17 70.694 9,636 -5,665 0.00% 681,211
2014-01-20 2014-01-16 71.489 15,301 +3,965 0.00% 1,093,848
2014-01-17 2014-01-15 70.606 11,336 -283 0.00% 800,391
2014-01-15 2014-01-13 70.165 11,619 -19,828 0.00% 815,245
2014-01-14 2014-01-10 69.459 31,447 +11,897 0.00% 2,184,270
2014-01-13 2014-01-09 69.282 19,550 -2,833 0.00% 1,354,468
2014-01-10 2014-01-08 68.135 22,383 +567 0.00% 1,525,063
2014-01-09 2014-01-07 67.605 21,816 +7,365 0.00% 1,474,878
2014-01-08 2014-01-06 67.782 14,451 -3,966 0.00% 979,516
2014-01-07 2014-01-03 68.223 18,417 -8,498 0.00% 1,256,466
2014-01-06 2014-01-02 69.724 26,915 -566 0.00% 1,876,609
2014-01-03 2013-12-31 69.106 27,481 -1,700 0.00% 1,899,095
2014-01-02 2013-12-27 68.664 29,181 -1,691 0.00% 2,003,697
2013-12-30 2013-12-24 68.929 30,872 -10,485 0.00% 2,127,983
2013-12-27 2013-12-20 65.928 41,357 +3,399 0.01% 2,726,603
2013-12-23 2013-12-19 67.076 37,958 +7,932 0.00% 2,546,063
2013-12-20 2013-12-18 67.341 30,026 -567 0.00% 2,021,968
2013-12-19 2013-12-17 67.076 30,593 -1,699 0.00% 2,052,050
2013-12-18 2013-12-16 67.252 32,292 +5,098 0.00% 2,171,712
2013-12-17 2013-12-13 67.076 27,194 -4,034 0.00% 1,824,059
2013-12-16 2013-12-12 68.311 31,228 +7,364 0.00% 2,133,229
2013-12-13 2013-12-11 67.782 23,864 -2,832 0.00% 1,617,546
2013-12-12 2013-12-10 68.929 26,696 +2,335 0.00% 1,840,134
2013-12-11 2013-12-09 69.017 24,361 +6,232 0.00% 1,681,335
2013-12-10 2013-12-06 70.165 18,129 +4,532 0.00% 1,272,018
2013-12-09 2013-12-05 69.988 13,597 -5,665 0.00% 951,631
2013-12-06 2013-12-04 70.871 19,262 -1,133 0.00% 1,365,115
2013-12-05 2013-12-03 71.312 20,395 +566 0.00% 1,454,412
2013-12-04 2013-12-02 71.842 19,829 -5,665 0.00% 1,424,549
2013-12-03 2013-11-29 72.460 25,494 -2,254 0.00% 1,847,283
2013-12-02 2013-11-28 72.724 27,748 +10,185 0.00% 2,017,954
2013-11-29 2013-11-27 72.813 17,563 -5,098 0.00% 1,278,807
2013-11-28 2013-11-26 74.489 22,661 -3,400 0.00% 1,688,005
2013-11-27 2013-11-25 74.578 26,061 -2,266 0.00% 1,943,570
2013-11-26 2013-11-22 75.196 28,327 +1,133 0.00% 2,130,063
2013-11-22 2013-11-20 75.019 27,194 -6,231 0.00% 2,040,066
2013-11-21 2013-11-19 74.489 33,425 -11,685 0.00% 2,489,810
2013-11-20 2013-11-18 74.401 45,110 +8,498 0.01% 3,356,238
2013-11-19 2013-11-15 73.607 36,612 -20,607 0.00% 2,694,895
2013-11-18 2013-11-14 73.519 57,219 -9,065 0.01% 4,206,661
2013-11-15 2013-11-13 73.872 66,284 -6,798 0.01% 4,896,508
2013-11-14 2013-11-12 74.136 73,082 +566 0.01% 5,418,038
2013-11-13 2013-11-11 73.695 72,516 -64,583 0.01% 5,344,076
2013-11-12 2013-11-08 74.313 137,099 -1,700 0.02% 10,188,228
2013-11-11 2013-11-07 73.872 138,799 +18,129 0.02% 10,253,310
2013-11-08 2013-11-06 74.489 120,670 -2,833 0.02% 8,988,641
2013-11-07 2013-11-05 74.842 123,503 +7,365 0.02% 9,243,270
2013-11-06 2013-11-04 74.136 116,138 +22,661 0.02% 8,610,055
2013-11-05 2013-11-01 73.166 93,477 +12,464 0.01% 6,839,299
2013-11-04 2013-10-31 72.371 81,013 +15,296 0.01% 5,863,013
2013-11-01 2013-10-30 72.460 65,717 +16,429 0.01% 4,761,822
2013-10-31 2013-10-29 72.371 49,288 +566 0.01% 3,567,035
2013-10-30 2013-10-28 72.460 48,722 +5,099 0.01% 3,530,373
2013-10-29 2013-10-25 72.195 43,623 +9,631 0.01% 3,149,351
2013-10-28 2013-10-24 72.724 33,992 -9,631 0.00% 2,472,044
2013-10-25 2013-10-23 73.342 43,623 +20,962 0.01% 3,199,402
2013-10-24 2013-10-22 72.636 22,661 +2,266 0.00% 1,646,005
2013-10-23 2013-10-21 72.813 20,395 +1,133 0.00% 1,485,012
2013-10-22 2013-10-18 73.695 19,262 -1,700 0.00% 1,419,516
2013-10-21 2013-10-17 72.724 20,962 -28,326 0.00% 1,524,447
2013-10-18 2013-10-16 72.548 49,288 +37,957 0.01% 3,575,735
2013-10-16 2013-10-11 72.901 11,331 -1,700 0.00% 826,039
2013-10-15 2013-10-10 72.636 13,031 +1,700 0.00% 946,520
2013-10-11 2013-10-09 73.166 11,331 -1,133 0.00% 829,039
2013-10-10 2013-10-08 72.018 12,464 +1,133 0.00% 897,635
2013-10-08 2013-10-04 70.694 11,331 -14,163 0.00% 801,038
2013-10-07 2013-10-03 71.753 25,494 +14,163 0.00% 1,829,283
2013-10-04 2013-10-02 72.195 11,331 -6,798 0.00% 818,039
2013-10-03 2013-09-30 73.077 18,129 -567 0.00% 1,324,819
2013-10-02 2013-09-27 73.077 18,696 -566 0.00% 1,366,254
2013-09-30 2013-09-26 72.371 19,262 +1,133 0.00% 1,394,015
2013-09-27 2013-09-25 71.842 18,129 -7,932 0.00% 1,302,418
2013-09-25 2013-09-23 74.313 26,061 -9,064 0.00% 1,936,669
2013-09-24 2013-09-19 73.166 35,125 +12,464 0.00% 2,569,941
2013-09-23 2013-09-18 71.136 22,661 +9,064 0.00% 1,612,005
2013-09-19 2013-09-17 71.930 13,597 -16,429 0.00% 978,032
2013-09-18 2013-09-16 71.136 30,026 +13,596 0.00% 2,135,919
2013-09-17 2013-09-13 72.195 16,430 +5,099 0.00% 1,186,160
2013-09-16 2013-09-12 72.018 11,331 -2,266 0.00% 816,039
2013-09-13 2013-09-11 73.166 13,597 -1,133 0.00% 994,832
2013-09-12 2013-09-10 71.312 14,730 +3,399 0.00% 1,050,428
2013-09-11 2013-09-09 71.136 11,331 -567 0.00% 806,038
2013-09-10 2013-09-06 69.459 11,898 +567 0.00% 826,420
2013-09-06 2013-09-04 70.150 11,331 -4,456 0.00% 794,871
2013-09-05 2013-09-03 69.263 15,787 +1,128 0.00% 1,093,459
2013-09-04 2013-09-02 68.908 14,659 -2,819 0.00% 1,010,129
2013-09-03 2013-08-30 67.490 17,478 -60,326 0.00% 1,179,582
2013-09-02 2013-08-29 67.312 77,804 +4,511 0.01% 5,237,154
2013-08-30 2013-08-28 67.312 73,293 +50,741 0.01% 4,933,509
2013-08-28 2013-08-26 68.376 22,552 +11,276 0.00% 1,542,024
2013-08-27 2013-08-23 68.288 11,276 -5,638 0.00% 770,012
2013-08-26 2013-08-22 67.756 16,914 +5,638 0.00% 1,146,018
2013-08-21 2013-08-19 72.811 11,276 -2,819 0.00% 821,013
2013-08-20 2013-08-16 72.633 14,095 -16,350 0.00% 1,023,766
2013-08-19 2013-08-15 72.811 30,445 +2,819 0.00% 2,216,720
2013-08-16 2013-08-13 72.012 27,626 +1,691 0.00% 1,989,416
2013-08-15 2013-08-12 71.480 25,935 -10,148 0.00% 1,853,843
2013-08-13 2013-08-09 70.771 36,083 +4,510 0.00% 2,553,625
2013-08-12 2013-08-08 70.239 31,573 +12,404 0.00% 2,217,648
2013-08-09 2013-08-07 70.594 19,169 -1,128 0.00% 1,353,207
2013-08-08 2013-08-06 72.101 20,297 +6,202 0.00% 1,463,437
2013-08-07 2013-08-05 73.609 14,095 -12,968 0.00% 1,037,516
2013-08-06 2013-08-02 73.254 27,063 -28,189 0.00% 1,982,475
2013-08-05 2013-08-01 71.392 55,252 -11,276 0.01% 3,944,533
2013-08-02 2013-07-31 70.860 66,528 -5,638 0.01% 4,714,145
2013-07-31 2013-07-29 69.352 72,166 +7,329 0.01% 5,004,850
2013-07-30 2013-07-26 70.327 64,837 -1,127 0.01% 4,559,821
2013-07-29 2013-07-25 70.860 65,964 +4,510 0.01% 4,674,180
2013-07-26 2013-07-24 71.037 61,454 -23,679 0.01% 4,365,504
2013-07-25 2013-07-23 71.214 85,133 +27,626 0.01% 6,062,687
2013-07-23 2013-07-19 71.037 57,507 -8,457 0.01% 4,085,121
2013-07-22 2013-07-18 71.303 65,964 -2,819 0.01% 4,703,430
2013-07-19 2013-07-17 69.884 68,783 +3,383 0.01% 4,806,833
2013-07-18 2013-07-16 70.239 65,400 +5,074 0.01% 4,593,615
2013-07-17 2013-07-15 70.771 60,326 +1,691 0.01% 4,269,324
2013-07-16 2013-07-12 71.658 58,635 +36,083 0.01% 4,201,651
2013-07-15 2013-07-11 72.545 22,552 -9,021 0.00% 1,636,025
2013-07-12 2013-07-10 71.835 31,573 -24,243 0.00% 2,268,050
2013-07-11 2013-07-09 71.658 55,816 +44,540 0.01% 3,999,648
2013-07-10 2013-07-08 73.165 11,276 -564 0.00% 825,013
2013-07-09 2013-07-05 74.318 11,840 -6,766 0.00% 879,929
2013-07-08 2013-07-04 71.303 18,606 +7,330 0.00% 1,326,663
2013-07-04 2013-07-02 74.407 11,276 -19,733 0.00% 839,013
2013-07-03 2013-06-28 73.964 31,009 -564 0.00% 2,293,536
2013-07-02 2013-06-27 72.545 31,573 +3,947 0.00% 2,290,450
2013-06-27 2013-06-25 71.835 27,626 -30,445 0.00% 1,984,516
2013-06-26 2013-06-24 72.633 58,071 -27,626 0.01% 4,217,886
2013-06-25 2013-06-21 72.012 85,697 +62,581 0.01% 6,171,253
2013-06-24 2013-06-20 72.545 23,116 +5,074 0.00% 1,676,941
2013-06-21 2013-06-19 74.407 18,042 -2,255 0.00% 1,342,451
2013-06-20 2013-06-18 74.052 20,297 +9,021 0.00% 1,503,038
2013-06-19 2013-06-17 74.496 11,276 -20,861 0.00% 840,013
2013-06-18 2013-06-14 72.633 32,137 +9,585 0.00% 2,334,215
2013-06-17 2013-06-13 71.126 22,552 +8,457 0.00% 1,604,025
2013-06-14 2013-06-11 70.948 14,095 -17,478 0.00% 1,000,016
2013-06-13 2013-06-10 73.343 31,573 +11,840 0.00% 2,315,651
2013-06-11 2013-06-07 73.254 19,733 +6,765 0.00% 1,445,522
2013-06-10 2013-06-06 73.697 12,968 -4,510 0.00% 955,709
2013-06-07 2013-06-05 74.496 17,478 -846 0.00% 1,302,035
2013-06-06 2013-06-04 75.205 18,324 +5,074 0.00% 1,378,059
2013-06-05 2013-06-03 75.560 13,250 +1,974 0.00% 1,001,168
2013-06-03 2013-05-30 77.068 11,276 -13 0.00% 869,013
2013-05-31 2013-05-29 78.043 11,289 -40,593 0.00% 881,028
2013-05-30 2013-05-28 78.575 51,882 -4,510 0.01% 4,076,638
2013-05-29 2013-05-27 77.334 56,392 -6,202 0.01% 4,360,996
2013-05-28 2013-05-24 78.486 62,594 -7,329 0.01% 4,912,784
2013-05-27 2013-05-23 78.575 69,923 -28,190 0.01% 5,494,212
2013-05-24 2013-05-22 79.639 98,113 -19,732 0.01% 7,813,661
2013-05-23 2013-05-21 78.753 117,845 +19,732 0.02% 9,280,595
2013-05-22 2013-05-20 78.398 98,113 +70,097 0.01% 7,691,845
2013-05-21 2013-05-16 77.866 28,016 -35,519 0.00% 2,181,485
2013-05-20 2013-05-15 79.107 63,535 +12,967 0.01% 5,026,082
2013-05-16 2013-05-14 79.817 50,568 -3,947 0.01% 4,036,175
2013-05-15 2013-05-13 79.817 54,515 -3,946 0.01% 4,351,212
2013-05-13 2013-05-09 81.679 58,461 -10,712 0.01% 4,775,046
2013-05-10 2013-05-08 82.389 69,173 -12,967 0.01% 5,699,070
2013-05-09 2013-05-07 82.211 82,140 -6,190 0.01% 6,752,835
2013-05-08 2013-05-06 83.009 88,330 +13,531 0.01% 7,332,225
2013-05-07 2013-05-03 81.945 74,799 -5,074 0.01% 6,129,421
2013-05-06 2013-05-02 82.832 79,873 -4,510 0.01% 6,616,047
2013-05-03 2013-04-30 81.058 84,383 +5,074 0.01% 6,839,949
2013-05-02 2013-04-29 82.566 79,309 +5,638 0.01% 6,548,229
2013-04-30 2013-04-26 83.098 73,671 -6,766 0.01% 6,121,923
2013-04-29 2013-04-25 83.187 80,437 +9,021 0.01% 6,691,298
2013-04-26 2013-04-24 82.743 71,416 +15,222 0.01% 5,909,202
2013-04-25 2013-04-23 81.679 56,194 +24,243 0.01% 4,589,879
2013-04-24 2013-04-22 83.009 31,951 -32,700 0.00% 2,652,235
2013-04-23 2013-04-19 83.733 64,651 +11,840 0.01% 5,413,410
2013-04-22 2013-04-18 82.834 52,811 -434,977 0.01% 4,374,567
2013-04-19 2013-04-17 84.362 487,788 -21,148 0.06% 41,150,628
2013-04-18 2013-04-16 84.272 508,936 +362,935 0.07% 42,888,985
2013-04-17 2013-04-15 84.272 146,001 +7,792 0.02% 12,303,776
2013-04-15 2013-04-11 84.631 138,209 +25,553 0.02% 11,696,798
2013-04-12 2013-04-10 82.655 112,656 -59,549 0.01% 9,311,549
2013-04-11 2013-04-09 81.756 172,205 -40,070 0.02% 14,078,841
2013-04-10 2013-04-08 80.319 212,275 -15,027 0.03% 17,049,676
2013-04-09 2013-04-05 80.948 227,302 -89,969 0.03% 18,399,576
2013-04-08 2013-04-03 80.409 317,271 +4,263 0.04% 25,511,334
2013-04-05 2013-04-02 78.522 313,008 +4,453 0.04% 24,578,005
2013-04-03 2013-03-28 78.342 308,555 +35,618 0.04% 24,172,904
2013-04-02 2013-03-27 80.229 272,937 -8,348 0.04% 21,897,455
2013-03-28 2013-03-26 78.342 281,285 -35,062 0.04% 22,036,510
2013-03-27 2013-03-25 78.432 316,347 -16,139 0.04% 24,811,769
2013-03-26 2013-03-22 78.881 332,486 -107,967 0.04% 26,226,941
2013-03-25 2013-03-21 79.061 440,453 +46,192 0.06% 34,822,665
2013-03-22 2013-03-20 80.948 394,261 +119,654 0.05% 31,914,524
2013-03-21 2013-03-19 80.858 274,607 -111,812 0.04% 22,204,136
2013-03-20 2013-03-18 79.151 386,419 -99,954 0.05% 30,585,398
2013-03-19 2013-03-15 82.026 486,373 +159,917 0.06% 39,895,140
2013-03-18 2013-03-14 82.655 326,456 -14,470 0.04% 26,983,125
2013-03-15 2013-03-13 82.745 340,926 +176,977 0.05% 28,209,768
2013-03-14 2013-03-12 83.373 163,949 -43,409 0.02% 13,668,993
2013-03-13 2013-03-11 83.823 207,358 +10,574 0.03% 17,381,298
2013-03-12 2013-03-08 83.823 196,784 +898 0.03% 16,494,957
2013-03-11 2013-03-07 83.373 195,886 +10,574 0.03% 16,331,690
2013-03-08 2013-03-06 83.463 185,312 -1,113 0.02% 15,466,748
2013-03-07 2013-03-05 82.026 186,425 -16,139 0.02% 15,291,662
2013-03-06 2013-03-04 84.002 202,564 -14,685 0.03% 17,015,850
2013-03-05 2013-03-01 84.631 217,249 -119,127 0.03% 18,386,051
2013-03-04 2013-02-28 84.901 336,376 -2,420 0.04% 28,558,578
2013-03-01 2013-02-27 84.092 338,796 -2,782 0.05% 28,490,094
2013-02-28 2013-02-26 83.553 341,578 -15,618 0.05% 28,539,910
2013-02-27 2013-02-25 84.362 357,196 +14,470 0.05% 30,133,664
2013-02-26 2013-02-22 86.248 342,726 -5,009 0.05% 29,559,566
2013-02-25 2013-02-21 86.338 347,735 -18,922 0.05% 30,022,825
2013-02-22 2013-02-20 86.608 366,657 +12,243 0.05% 31,755,341
2013-02-21 2013-02-19 86.248 354,414 +41,740 0.05% 30,567,637
2013-02-20 2013-02-18 86.248 312,674 -148,872 0.04% 26,967,629
2013-02-19 2013-02-15 86.069 461,546 +13,357 0.06% 39,724,667
2013-02-18 2013-02-14 85.619 448,189 +1,669 0.06% 38,373,716
2013-02-15 2013-02-08 85.440 446,520 -144,698 0.06% 38,150,584
2013-02-14 2013-02-07 85.440 591,218 -59,549 0.08% 50,513,554
2013-02-08 2013-02-06 84.452 650,767 +1,113 0.09% 54,958,281
2013-02-07 2013-02-05 83.463 649,654 -8,348 0.09% 54,222,257
2013-02-06 2013-02-04 84.272 658,002 -12,800 0.09% 55,451,055
2013-02-05 2013-02-01 84.631 670,802 -153,603 0.09% 56,770,800
2013-02-04 2013-01-31 84.541 824,405 -51,757 0.11% 69,696,345
2013-02-01 2013-01-30 84.272 876,162 +18,559 0.12% 73,835,805
2013-01-31 2013-01-29 82.834 857,603 +1,669 0.11% 71,039,022
2013-01-30 2013-01-28 82.745 855,934 -650,586 0.11% 70,823,873
2013-01-29 2013-01-25 82.655 1,506,520 -10,017 0.20% 124,520,969
2013-01-28 2013-01-24 83.373 1,516,537 -17,809 0.20% 126,438,911
2013-01-25 2013-01-23 83.373 1,534,346 +819,279 0.20% 127,923,709
2013-01-24 2013-01-22 83.104 715,067 -3,896 0.10% 59,424,869
2013-01-23 2013-01-21 82.475 718,963 +4,453 0.10% 59,296,490
2013-01-22 2013-01-18 81.577 714,510 +7,234 0.10% 58,287,298
2013-01-21 2013-01-17 80.858 707,276 +5,009 0.09% 57,188,827
2013-01-18 2013-01-16 81.307 702,267 -5,565 0.09% 57,099,276
2013-01-17 2013-01-15 81.487 707,832 +7,727 0.09% 57,678,936
2013-01-16 2013-01-14 81.487 700,105 -7,791 0.09% 57,049,288
2013-01-15 2013-01-11 82.026 707,896 +8,168 0.09% 58,065,744
2013-01-14 2013-01-10 82.745 699,728 -78,688 0.09% 57,898,678
2013-01-11 2013-01-09 83.823 778,416 -141,920 0.10% 65,248,895
2013-01-10 2013-01-08 81.217 920,336 -441,213 0.12% 74,747,144
2013-01-09 2013-01-07 81.846 1,361,549 -45,526 0.18% 111,437,514
2013-01-08 2013-01-04 81.127 1,407,075 -45,440 0.19% 114,152,324
2013-01-07 2013-01-03 80.768 1,452,515 -71,003 0.19% 117,316,765
2013-01-04 2013-01-02 80.678 1,523,518 +135,406 0.20% 122,914,661
2013-01-03 2012-12-31 79.151 1,388,112 -134,425 0.18% 109,870,267
2013-01-02 2012-12-27 78.702 1,522,537 +67,897 0.20% 119,826,182
2012-12-28 2012-12-24 79.151 1,454,640 -20,817 0.19% 115,136,015
2012-12-27 2012-12-20 79.959 1,475,457 -633,698 0.20% 117,976,722
2012-12-21 2012-12-19 78.702 2,109,155 -174,570 0.28% 165,993,990
2012-12-20 2012-12-18 78.702 2,283,725 +907,723 0.30% 179,732,938
2012-12-19 2012-12-17 78.163 1,376,002 -116,315 0.18% 107,551,898
2012-12-18 2012-12-14 78.702 1,492,317 -1,293,937 0.20% 117,447,818
2012-12-17 2012-12-13 77.444 2,786,254 +8,567 0.37% 215,778,282
2012-12-14 2012-12-12 79.600 2,777,687 -30,609 0.37% 221,104,097
2012-12-13 2012-12-11 79.600 2,808,296 +35,061 0.37% 223,540,575
2012-12-12 2012-12-10 79.061 2,773,235 -368,980 0.37% 219,254,798
2012-12-11 2012-12-07 79.780 3,142,215 -52,871 0.42% 250,685,159
2012-12-10 2012-12-06 79.420 3,195,086 -99,922 0.43% 253,754,983
2012-12-07 2012-12-05 79.420 3,295,008 -82,367 0.44% 261,690,827
2012-12-06 2012-12-04 78.342 3,377,375 -1,696,399 0.45% 264,591,282
2012-12-05 2012-12-03 77.893 5,073,774 +882,150 0.68% 395,211,868
2012-12-04 2012-11-30 77.624 4,191,624 +4,013,083 0.56% 325,368,737
2012-12-03 2012-11-29 77.983 178,541 -488,526 0.02% 13,923,148
2012-11-30 2012-11-28 76.456 667,067 -38,400 0.09% 51,001,010
2012-11-29 2012-11-27 75.917 705,467 +260,241 0.09% 53,556,622
2012-11-28 2012-11-26 77.354 445,226 -39,514 0.06% 34,440,023
2012-11-27 2012-11-23 79.600 484,740 +25,044 0.06% 38,585,341
2012-11-26 2012-11-22 78.702 459,696 +336,145 0.06% 36,178,836
2012-11-23 2012-11-21 78.522 123,551 -1,113 0.02% 9,701,468
2012-11-22 2012-11-20 78.252 124,664 -53,427 0.02% 9,755,263
2012-11-21 2012-11-19 77.444 178,091 -38,401 0.02% 13,792,056
2012-11-20 2012-11-16 76.456 216,492 -286,057 0.03% 16,552,027
2012-11-19 2012-11-15 77.534 502,549 +335,032 0.07% 38,964,488
2012-11-16 2012-11-14 81.577 167,517 -21,148 0.02% 13,665,468
2012-11-15 2012-11-13 81.756 188,665 +4,997 0.03% 15,424,550
2012-11-14 2012-11-12 81.846 183,668 +23,930 0.02% 15,032,515
2012-11-13 2012-11-09 82.745 159,738 -31,165 0.02% 13,217,449
2012-11-12 2012-11-08 82.655 190,903 -20,384 0.03% 15,779,031
2012-11-09 2012-11-07 83.284 211,287 +27,826 0.03% 17,596,742
2012-11-08 2012-11-06 84.092 183,461 -3,339 0.02% 15,427,635
2012-11-07 2012-11-05 84.452 186,800 -171,968 0.02% 15,775,549
2012-11-06 2012-11-02 85.170 358,768 +89,601 0.05% 30,556,373
2012-11-05 2012-11-01 84.452 269,167 +16,895 0.04% 22,731,570
2012-11-02 2012-10-31 82.475 252,272 +119,248 0.03% 20,806,139
2012-11-01 2012-10-30 81.756 133,024 +55,097 0.02% 10,875,548
2012-10-31 2012-10-29 82.026 77,927 -395 0.01% 6,392,025
2012-10-30 2012-10-26 82.385 78,322 -105,903 0.01% 6,452,572
2012-10-29 2012-10-25 82.295 184,225 +88,314 0.02% 15,160,859
2012-10-26 2012-10-24 82.205 95,911 +46,749 0.01% 7,884,411
2012-10-25 2012-10-22 81.217 49,162 +8,348 0.01% 3,992,802
2012-10-24 2012-10-19 82.834 40,814 -2,226 0.01% 3,380,803
2012-10-22 2012-10-18 82.565 43,040 +2,630 0.01% 3,553,592
2012-10-19 2012-10-17 85.170 40,410 -2,226 0.01% 3,441,731
2012-10-18 2012-10-16 86.069 42,636 -3,896 0.01% 3,669,625
2012-10-17 2012-10-15 85.080 46,532 -9,448 0.01% 3,958,963
2012-10-16 2012-10-12 85.080 55,980 -12,801 0.01% 4,762,803
2012-10-15 2012-10-11 84.901 68,781 +1,113 0.01% 5,839,559
2012-10-12 2012-10-10 86.608 67,668 +1,670 0.01% 5,860,574
2012-10-11 2012-10-09 87.416 65,998 -2,783 0.01% 5,769,303
2012-10-10 2012-10-08 87.506 68,781 -22,261 0.01% 6,018,762
2012-10-09 2012-10-05 88.584 91,042 +13,357 0.01% 8,064,890
2012-10-08 2012-10-04 89.932 77,685 -7,235 0.01% 6,986,361
2012-10-05 2012-10-03 91.549 84,920 -30,670 0.01% 7,774,347
2012-10-04 2012-09-28 88.315 115,590 +63,697 0.02% 10,208,303
2012-10-03 2012-09-27 87.776 51,893 -6,982 0.01% 4,554,945
2012-09-28 2012-09-26 87.506 58,875 +7,568 0.01% 5,151,926
2012-09-27 2012-09-25 87.237 51,307 +8,904 0.01% 4,475,851
2012-09-25 2012-09-21 86.608 42,403 +20,698 0.01% 3,672,429
2012-09-24 2012-09-20 89.842 21,705 +3,339 0.00% 1,950,022
2012-09-21 2012-09-19 91.280 18,366 -39,514 0.00% 1,676,440
2012-09-20 2012-09-18 90.291 57,880 +46,749 0.01% 5,226,059
2012-09-19 2012-09-17 90.920 11,131 -6,998 0.00% 1,012,032
2012-09-18 2012-09-14 90.740 18,129 +1,670 0.00% 1,645,034
2012-09-17 2012-09-13 90.112 16,459 -5,009 0.00% 1,483,147
2012-09-14 2012-09-12 90.112 21,468 -16,140 0.00% 1,934,516
2012-09-13 2012-09-11 89.573 37,608 +11,688 0.01% 3,368,644
2012-09-12 2012-09-10 89.932 25,920 -3,896 0.00% 2,331,035
2012-09-11 2012-09-07 88.494 29,816 +1,113 0.00% 2,638,550
2012-09-10 2012-09-06 86.248 28,703 -15,107 0.00% 2,475,588
2012-09-07 2012-09-05 86.967 43,810 +12,244 0.01% 3,810,030
2012-09-06 2012-09-04 87.776 31,566 -4,452 0.00% 2,770,728
2012-09-05 2012-09-03 87.506 36,018 +3,896 0.00% 3,151,798
2012-09-04 2012-08-31 86.967 32,122 -78,474 0.00% 2,793,558
2012-09-03 2012-08-30 85.530 110,596 +52,870 0.01% 9,459,237
2012-08-31 2012-08-29 86.338 57,726 +2,226 0.01% 4,983,961
2012-08-30 2012-08-28 88.135 55,500 -6,678 0.01% 4,891,497
2012-08-29 2012-08-27 89.842 62,178 +557 0.01% 5,586,200
2012-08-28 2012-08-24 90.185 61,621 -4,781 0.01% 5,557,276
2012-08-27 2012-08-23 90.636 66,402 -1,410 0.01% 6,018,392
2012-08-24 2012-08-22 90.275 67,812 +554 0.01% 6,121,726
2012-08-23 2012-08-21 90.546 67,258 -3,881 0.01% 6,089,910
2012-08-22 2012-08-20 88.381 71,139 -8,316 0.01% 6,287,342
2012-08-21 2012-08-17 87.479 79,455 -2,218 0.01% 6,950,662
2012-08-20 2012-08-16 88.471 81,673 +4,990 0.01% 7,225,714
2012-08-17 2012-08-15 88.471 76,683 -2,015 0.01% 6,784,242
2012-08-16 2012-08-14 90.004 78,698 +1,108 0.01% 7,083,167
2012-08-15 2012-08-13 90.365 77,590 +49,924 0.01% 7,011,432
2012-08-14 2012-08-10 89.553 27,666 -8,618 0.00% 2,477,587
2012-08-10 2012-08-08 89.193 36,284 -12,197 0.00% 3,236,269
2012-08-09 2012-08-07 89.824 48,481 +7,762 0.01% 4,354,759
2012-08-08 2012-08-06 89.914 40,719 +4,218 0.01% 3,661,217
2012-08-07 2012-08-03 88.381 36,501 +1,509 0.00% 3,225,998
2012-08-06 2012-08-02 88.922 34,992 -19,842 0.00% 3,111,565
2012-08-03 2012-08-01 88.201 54,834 -3,881 0.01% 4,836,398
2012-08-02 2012-07-31 90.726 58,715 -926 0.01% 5,326,970
2012-07-31 2012-07-27 84.774 59,641 -1,664 0.01% 5,055,988
2012-07-30 2012-07-26 84.323 61,305 -9,979 0.01% 5,169,407
2012-07-27 2012-07-25 84.593 71,284 -1,109 0.01% 6,030,150
2012-07-26 2012-07-24 83.691 72,393 -1,109 0.01% 6,058,677
2012-07-25 2012-07-23 85.495 73,502 -4,133 0.01% 6,284,066
2012-07-24 2012-07-20 87.389 77,635 +11,895 0.01% 6,784,449
2012-07-23 2012-07-19 88.201 65,740 -1,663 0.01% 5,798,315
2012-07-20 2012-07-18 88.922 67,403 -20,036 0.01% 5,993,622
2012-07-19 2012-07-17 89.463 87,439 +1,663 0.01% 7,822,581
2012-07-18 2012-07-16 86.397 85,776 -444 0.01% 7,410,790
2012-07-17 2012-07-13 86.126 86,220 -9,502 0.01% 7,425,823
2012-07-16 2012-07-12 85.225 95,722 +4,990 0.01% 8,157,870
2012-07-13 2012-07-11 87.930 90,732 +554 0.01% 7,978,079
2012-07-12 2012-07-10 86.848 90,178 +13,306 0.01% 7,831,773
2012-07-11 2012-07-09 87.840 76,872 +75 0.01% 6,752,434
2012-07-10 2012-07-06 90.185 76,797 -4,986 0.01% 6,925,920
2012-07-09 2012-07-05 89.193 81,783 +6,098 0.01% 7,294,450
2012-07-06 2012-07-04 88.201 75,685 +6,653 0.01% 6,675,471
2012-07-04 2012-06-29 85.766 69,032 -15,837 0.01% 5,920,579
2012-07-03 2012-06-28 84.593 84,869 -554 0.01% 7,179,350
2012-06-29 2012-06-27 84.052 85,423 -3,881 0.01% 7,179,992
2012-06-28 2012-06-26 82.790 89,304 -7,762 0.01% 7,393,444
2012-06-27 2012-06-25 82.158 97,066 -6,098 0.01% 7,974,780
2012-06-26 2012-06-22 81.347 103,164 +6,837 0.01% 8,392,048
2012-06-25 2012-06-21 80.625 96,327 +11,336 0.01% 7,766,383
2012-06-22 2012-06-20 84.142 84,991 -8,801 0.01% 7,151,346
2012-06-21 2012-06-19 83.331 93,792 +1,356 0.01% 7,815,756
2012-06-20 2012-06-18 83.782 92,436 +2,011 0.01% 7,744,441
2012-06-19 2012-06-15 83.511 90,425 +4,513 0.01% 7,551,491
2012-06-18 2012-06-14 82.519 85,912 -32,866 0.01% 7,089,378
2012-06-15 2012-06-13 84.052 118,778 +40,574 0.02% 9,983,553
2012-06-14 2012-06-12 83.782 78,204 +1,343 0.01% 6,552,061
2012-06-13 2012-06-11 85.405 76,861 -5,847 0.01% 6,564,312
2012-06-12 2012-06-08 82.339 82,708 -767 0.01% 6,810,069
2012-06-11 2012-06-07 81.707 83,475 -6,179 0.01% 6,820,526
2012-06-08 2012-06-06 81.076 89,654 -2,772 0.01% 7,268,798
2012-06-07 2012-06-05 81.166 92,426 -1,639 0.01% 7,501,876
2012-06-06 2012-06-04 79.994 94,065 -8,871 0.01% 7,524,626
2012-06-05 2012-06-01 80.625 102,936 -2,772 0.01% 8,299,234
2012-06-04 2012-05-31 80.986 105,708 +30,434 0.01% 8,560,860
2012-06-01 2012-05-30 81.166 75,274 +12,751 0.01% 6,109,712
2012-05-31 2012-05-29 83.241 62,523 -18,217 0.01% 5,204,449
2012-05-30 2012-05-28 82.249 80,740 +2,218 0.01% 6,640,745
2012-05-29 2012-05-25 84.233 78,522 +14,095 0.01% 6,614,111
2012-05-28 2012-05-24 81.166 64,427 -26,372 0.01% 5,229,301
2012-05-25 2012-05-23 81.347 90,799 +21,857 0.01% 7,386,196
2012-05-24 2012-05-22 82.699 68,942 -11,409 0.01% 5,701,465
2012-05-23 2012-05-21 81.527 80,351 -2,537 0.01% 6,550,779
2012-05-22 2012-05-18 81.527 82,888 -7,539 0.01% 6,757,613
2012-05-21 2012-05-17 83.060 90,427 -13,920 0.01% 7,510,883
2012-05-18 2012-05-16 82.158 104,347 -8,871 0.01% 8,572,975
2012-05-17 2012-05-15 84.413 113,218 -23,550 0.02% 9,557,065
2012-05-16 2012-05-14 83.511 136,768 -1,108 0.02% 11,421,646
2012-05-15 2012-05-11 83.331 137,876 -3,050 0.02% 11,489,308
2012-05-14 2012-05-10 85.766 140,926 -1,109 0.02% 12,086,620
2012-05-11 2012-05-09 85.676 142,035 -27,528 0.02% 12,168,925
2012-05-10 2012-05-08 86.577 169,563 -2,772 0.02% 14,680,321
2012-05-09 2012-05-07 86.668 172,335 -29,661 0.02% 14,935,855
2012-05-08 2012-05-04 87.118 201,996 -190,010 0.03% 17,597,587
2012-05-07 2012-05-03 87.660 392,006 +48,788 0.05% 34,363,089
2012-05-04 2012-05-02 88.201 343,218 -15,051 0.05% 30,272,071
2012-05-03 2012-04-30 87.840 358,269 +69,698 0.05% 31,470,338
2012-05-02 2012-04-27 86.217 288,571 +19,969 0.04% 24,879,623
2012-04-30 2012-04-26 88.201 268,602 +696 0.04% 23,690,887
2012-04-27 2012-04-25 87.660 267,906 -412 0.04% 23,484,533
2012-04-26 2012-04-24 88.111 268,318 +448 0.04% 23,641,640
2012-04-25 2012-04-23 87.750 267,870 -18 0.04% 23,505,535
2012-04-24 2012-04-20 89.193 267,888 -1,057 0.04% 23,893,665
2012-04-23 2012-04-19 90.875 268,945 -58,356 0.04% 24,440,492
2012-04-20 2012-04-18 90.785 327,301 +55,162 0.04% 29,713,875
2012-04-19 2012-04-17 90.239 272,139 -3,513 0.04% 24,557,633
2012-04-18 2012-04-16 89.967 275,652 -33,838 0.04% 24,799,493
2012-04-17 2012-04-13 89.785 309,490 +55,571 0.04% 27,787,536
2012-04-16 2012-04-12 89.876 253,919 -8,253 0.03% 22,821,173
2012-04-13 2012-04-11 90.421 262,172 -39,700 0.04% 23,705,868
2012-04-12 2012-04-10 89.603 301,872 +57,671 0.04% 27,048,689
2012-04-11 2012-04-05 92.148 244,201 -40,507 0.03% 22,502,557
2012-04-10 2012-04-03 93.511 284,708 -127,647 0.04% 26,623,277
2012-04-05 2012-04-02 90.603 412,355 +133,802 0.06% 37,360,518
2012-04-03 2012-03-30 91.330 278,553 +9,805 0.04% 25,440,191
2012-04-02 2012-03-29 92.057 268,748 -13,755 0.04% 24,740,083
2012-03-30 2012-03-28 91.875 282,503 -15,316 0.04% 25,954,979
2012-03-29 2012-03-27 90.603 297,819 +205,226 0.04% 26,983,236
2012-03-28 2012-03-26 90.512 92,593 -10,178 0.01% 8,380,771
2012-03-27 2012-03-23 90.239 102,771 -2,190 0.01% 9,273,983
2012-03-26 2012-03-22 90.603 104,961 +7,703 0.01% 9,509,761
2012-03-23 2012-03-21 91.512 97,258 -5,502 0.01% 8,900,231
2012-03-22 2012-03-20 92.875 102,760 +3,514 0.01% 9,543,803
2012-03-21 2012-03-19 92.511 99,246 +5,174 0.01% 9,181,365
2012-03-20 2012-03-16 92.511 94,072 +27,577 0.01% 8,702,712
2012-03-19 2012-03-15 92.511 66,495 -9,904 0.01% 6,151,531
2012-03-16 2012-03-14 93.602 76,399 -14,672 0.01% 7,151,076
2012-03-15 2012-03-13 93.420 91,071 +22,008 0.01% 8,507,847
2012-03-14 2012-03-12 93.602 69,063 -8,528 0.01% 6,464,414
2012-03-13 2012-03-09 94.238 77,591 -6,602 0.01% 7,312,007
2012-03-12 2012-03-08 94.692 84,193 -3,301 0.01% 7,972,420
2012-03-09 2012-03-07 92.693 87,494 -24,760 0.01% 8,110,076
2012-03-08 2012-03-06 92.511 112,254 -2,751 0.02% 10,384,751
2012-03-07 2012-03-05 94.420 115,005 -5,502 0.02% 10,858,723
2012-03-06 2012-03-02 96.055 120,507 -14,855 0.02% 11,575,339
2012-03-05 2012-03-01 95.874 135,362 -25,860 0.02% 12,977,639
2012-03-02 2012-02-29 95.601 161,222 +49,071 0.02% 15,412,976
2012-03-01 2012-02-28 98.236 112,151 +12,552 0.02% 11,017,303
2012-02-29 2012-02-27 96.964 99,599 -39,000 0.01% 9,657,526
2012-02-28 2012-02-24 97.509 138,599 +94,636 0.02% 13,514,696
2012-02-27 2012-02-23 97.691 43,963 +4,336 0.01% 4,294,793
2012-02-24 2012-02-22 97.782 39,627 -2,201 0.01% 3,874,806
2012-02-22 2012-02-20 98.145 41,828 -3,851 0.01% 4,105,228
2012-02-21 2012-02-17 97.328 45,679 +3,851 0.01% 4,445,827
2012-02-17 2012-02-15 96.328 41,828 +1,651 0.01% 4,029,206
2012-02-16 2012-02-14 91.602 40,177 +1,651 0.01% 3,680,311
2012-02-15 2012-02-13 90.875 38,526 -14,856 0.01% 3,501,067
2012-02-14 2012-02-10 91.512 53,382 -5,464 0.01% 4,885,070
2012-02-13 2012-02-09 91.148 58,846 +13,204 0.01% 5,363,698
2012-02-10 2012-02-08 91.057 45,642 -35,763 0.01% 4,156,032
2012-02-09 2012-02-07 91.239 81,405 -30,811 0.01% 7,427,305
2012-02-08 2012-02-06 90.694 112,216 +17,056 0.02% 10,177,282
2012-02-07 2012-02-03 87.240 95,160 +19,807 0.01% 8,301,797
2012-02-06 2012-02-02 87.786 75,353 +6,603 0.01% 6,614,913
2012-02-03 2012-02-01 88.149 68,750 -8,253 0.01% 6,060,255
2012-02-02 2012-01-31 89.512 77,003 -19,808 0.01% 6,892,715
2012-01-31 2012-01-27 88.422 96,811 +17,057 0.01% 8,560,202
2012-01-30 2012-01-26 89.967 79,754 -4,402 0.01% 7,175,202
2012-01-27 2012-01-20 87.513 84,156 -24,594 0.01% 7,364,747
2012-01-26 2012-01-19 89.694 108,750 -41,430 0.01% 9,754,228
2012-01-20 2012-01-18 83.515 150,180 +40,165 0.02% 12,542,210
2012-01-19 2012-01-17 82.061 110,015 +22,558 0.01% 9,027,887
2012-01-18 2012-01-16 80.516 87,457 -53,370 0.01% 7,041,655
2012-01-17 2012-01-13 81.879 140,827 +5,502 0.02% 11,530,740
2012-01-16 2012-01-12 80.879 135,325 -6,602 0.02% 10,944,968
2012-01-13 2012-01-11 79.970 141,927 -19,257 0.02% 11,349,956
2012-01-12 2012-01-10 80.334 161,184 +6,602 0.02% 12,948,536
2012-01-11 2012-01-09 78.698 154,582 +72,077 0.02% 12,165,313
2012-01-10 2012-01-06 78.971 82,505 +6,602 0.01% 6,515,481
2012-01-09 2012-01-05 79.607 75,903 -41,265 0.01% 6,042,401
2012-01-06 2012-01-04 80.697 117,168 +41,265 0.02% 9,455,151
2012-01-05 2012-01-03 77.971 75,903 +1,834 0.01% 5,918,242
2012-01-04 2011-12-30 77.335 74,069 +4,769 0.01% 5,728,125
2012-01-03 2011-12-29 79.334 69,300 -2,201 0.01% 5,497,863
2011-12-30 2011-12-28 78.607 71,501 +10,454 0.01% 5,620,497
2011-12-29 2011-12-23 79.062 61,047 -12,654 0.01% 4,826,475
2011-12-28 2011-12-22 75.790 73,701 -10,679 0.01% 5,585,807
2011-12-23 2011-12-21 76.154 84,380 +21,458 0.01% 6,425,841
2011-12-22 2011-12-20 77.426 62,922 -13,755 0.01% 4,871,790
2011-12-21 2011-12-19 75.972 76,677 +22,008 0.01% 5,825,294
2011-12-20 2011-12-16 76.699 54,669 -12,104 0.01% 4,193,050
2011-12-19 2011-12-15 75.245 66,773 -45,554 0.01% 5,024,325
2011-12-16 2011-12-14 78.153 112,327 +18,157 0.02% 8,778,677
2011-12-15 2011-12-13 78.062 94,170 -24,322 0.01% 7,351,098
2011-12-14 2011-12-12 78.698 118,492 -3,942 0.02% 9,325,098
2011-12-13 2011-12-09 79.062 122,434 +19,258 0.02% 9,679,831
2011-12-12 2011-12-08 78.971 103,176 -1,651 0.01% 8,147,886
2011-12-09 2011-12-07 81.788 104,827 +29,161 0.01% 8,573,579
2011-12-08 2011-12-06 79.243 75,666 +20,997 0.01% 5,996,029
2011-12-07 2011-12-05 80.061 54,669 +8,803 0.01% 4,376,869
2011-12-06 2011-12-02 80.334 45,866 -44,566 0.01% 3,684,594
2011-12-05 2011-12-01 79.516 90,432 -8,253 0.01% 7,190,791
2011-12-02 2011-11-30 73.882 98,685 +3,301 0.01% 7,291,018
2011-12-01 2011-11-29 76.244 95,384 -1,650 0.01% 7,272,504
2011-11-30 2011-11-28 76.154 97,034 -2,201 0.01% 7,389,489
2011-11-29 2011-11-25 72.700 99,235 +4,952 0.01% 7,214,418
2011-11-28 2011-11-24 73.882 94,283 +14,305 0.01% 6,965,790
2011-11-25 2011-11-23 75.063 79,978 +2,751 0.01% 6,003,397
2011-11-24 2011-11-22 77.335 77,227 -6,052 0.01% 5,972,349
2011-11-23 2011-11-21 77.335 83,279 -24,209 0.01% 6,440,381
2011-11-22 2011-11-18 79.970 107,488 -15,956 0.01% 8,595,856
2011-11-21 2011-11-17 80.152 123,444 -550 0.02% 9,894,299
2011-11-18 2011-11-16 80.425 123,994 +15,405 0.02% 9,972,187
2011-11-17 2011-11-15 82.969 108,589 -2,201 0.01% 9,009,550
2011-11-16 2011-11-14 85.786 110,790 +20,908 0.01% 9,504,276
2011-11-15 2011-11-11 85.877 89,882 -7,152 0.01% 7,718,822
2011-11-14 2011-11-10 83.969 97,034 -3,302 0.01% 8,147,838
2011-11-11 2011-11-09 88.967 100,336 -6,052 0.01% 8,926,597
2011-11-10 2011-11-08 87.877 106,388 -11,554 0.01% 9,349,009
2011-11-09 2011-11-07 88.331 117,942 -11,492 0.02% 10,417,925
2011-11-08 2011-11-04 86.786 129,434 +4,952 0.02% 11,233,063
2011-11-07 2011-11-03 83.787 124,482 -10,517 0.02% 10,429,991
2011-11-04 2011-11-02 86.513 134,999 +3,302 0.02% 11,679,223
2011-11-03 2011-11-01 86.968 131,697 +6,602 0.02% 11,453,396
2011-11-02 2011-10-31 86.695 125,095 +23,659 0.02% 10,845,131
2011-11-01 2011-10-28 89.149 101,436 -11,554 0.01% 9,042,897
2011-10-31 2011-10-27 84.787 112,990 +7,152 0.02% 9,580,058
2011-10-28 2011-10-26 83.787 105,838 +2,201 0.01% 8,867,864
2011-10-27 2011-10-25 84.878 103,637 +7,703 0.01% 8,796,465
2011-10-26 2011-10-24 82.606 95,934 -3,852 0.01% 7,924,701
2011-10-25 2011-10-21 78.607 99,786 -9,903 0.01% 7,843,903
2011-10-24 2011-10-20 79.516 109,689 -51,169 0.01% 8,722,030
2011-10-21 2011-10-19 83.564 160,858 -5,502 0.02% 13,441,944
2011-10-20 2011-10-18 82.736 166,360 +45,552 0.02% 13,763,921
2011-10-19 2011-10-17 86.509 120,808 -29,881 0.02% 10,450,983
2011-10-18 2011-10-14 84.300 150,689 -39,661 0.02% 12,703,126
2011-10-17 2011-10-13 83.196 190,350 +44,007 0.03% 15,836,343
2011-10-14 2011-10-12 80.987 146,343 +104,367 0.02% 11,851,906
2011-10-13 2011-10-11 78.226 41,976 +14,126 0.01% 3,283,625
2011-10-12 2011-10-10 77.398 27,850 -218,405 0.00% 2,155,534
2011-10-11 2011-10-07 75.465 246,255 -33,141 0.03% 18,583,713
2011-10-10 2011-10-06 72.428 279,396 -88,557 0.04% 20,236,178
2011-10-07 2011-10-04 67.275 367,953 -68,999 0.05% 24,753,881
2011-10-06 2011-10-03 70.404 436,952 +146,147 0.06% 30,763,004
2011-10-04 2011-09-30 73.349 290,805 -49,440 0.04% 21,330,143
2011-10-03 2011-09-28 72.520 340,245 -11,110 0.05% 24,674,681
2011-09-30 2011-09-27 74.637 351,355 +37,731 0.05% 26,224,099
2011-09-28 2011-09-26 72.796 313,624 -19,558 0.04% 22,830,707
2011-09-27 2011-09-23 74.269 333,182 +15,212 0.05% 24,745,068
2011-09-26 2011-09-22 71.140 317,970 -18,594 0.04% 22,620,345
2011-09-23 2011-09-21 73.441 336,564 -6,519 0.05% 24,717,477
2011-09-22 2011-09-20 75.557 343,083 -36,856 0.05% 25,922,444
2011-09-21 2011-09-19 75.189 379,939 +7,728 0.05% 28,567,321
2011-09-20 2011-09-16 75.005 372,211 -12,851 0.05% 27,917,749
2011-09-19 2011-09-15 77.766 385,062 +3,538 0.05% 29,944,768
2011-09-16 2011-09-14 77.766 381,524 +32,598 0.05% 29,669,632
2011-09-15 2011-09-12 80.711 348,926 +3,260 0.05% 28,162,195
2011-09-14 2011-09-09 84.484 345,666 -1,087 0.05% 29,203,367
2011-09-12 2011-09-08 83.932 346,753 -11,409 0.05% 29,103,730
2011-09-09 2011-09-07 83.472 358,162 +8,693 0.05% 29,896,502
2011-09-08 2011-09-06 81.263 349,469 -21,189 0.05% 28,398,993
2011-09-07 2011-09-05 81.447 370,658 +9,236 0.05% 30,189,105
2011-09-06 2011-09-02 82.552 361,422 +11,953 0.05% 29,836,001
2011-09-05 2011-09-01 84.484 349,469 -1,630 0.05% 29,524,661
2011-09-02 2011-08-31 83.748 351,099 +2,173 0.05% 29,403,875
2011-09-01 2011-08-30 82.920 348,926 +543 0.05% 28,932,883
2011-08-31 2011-08-29 82.184 348,383 -101,053 0.05% 28,631,361
2011-08-30 2011-08-26 82.000 449,436 -11,409 0.06% 36,853,534
2011-08-29 2011-08-25 81.355 460,845 +119,525 0.06% 37,492,183
2011-08-26 2011-08-24 80.987 341,320 -2,716 0.05% 27,642,543
2011-08-25 2011-08-23 81.079 344,036 -2,173 0.05% 27,894,166
2011-08-24 2011-08-22 78.410 346,209 -2,717 0.05% 27,146,355
2011-08-23 2011-08-19 78.042 348,926 -11,455 0.05% 27,230,948
2011-08-22 2011-08-18 80.803 360,381 +3,260 0.05% 29,119,907
2011-08-19 2011-08-17 81.355 357,121 -14,623 0.05% 29,053,686
2011-08-18 2011-08-16 81.355 371,744 +46,046 0.05% 30,243,344
2011-08-17 2011-08-15 81.723 325,698 +7,063 0.04% 26,617,155
2011-08-16 2011-08-12 80.895 318,635 -11,864 0.04% 25,776,024
2011-08-15 2011-08-11 80.987 330,499 -13,039 0.05% 26,766,181
2011-08-12 2011-08-10 83.564 343,538 -2,174 0.05% 28,707,423
2011-08-11 2011-08-09 82.092 345,712 -429,747 0.05% 28,380,033
2011-08-10 2011-08-08 86.693 775,459 -7,606 0.11% 67,226,937
2011-08-09 2011-08-05 88.074 783,065 +428,117 0.11% 68,967,317
2011-08-08 2011-08-04 91.847 354,948 +7,063 0.05% 32,600,845
2011-08-05 2011-08-03 92.031 347,885 -2,716 0.05% 32,016,163
2011-08-04 2011-08-02 91.203 350,601 -27,165 0.05% 31,975,724
2011-08-03 2011-08-01 88.902 377,766 +1,086 0.05% 33,584,089
2011-08-02 2011-07-29 86.325 376,680 +2,717 0.05% 32,516,889
2011-08-01 2011-07-28 88.442 373,963 +1,630 0.05% 33,073,915
2011-07-29 2011-07-27 88.350 372,333 +11,409 0.05% 32,895,489
2011-07-28 2011-07-26 88.902 360,924 -8,534 0.05% 32,086,805
2011-07-27 2011-07-25 87.797 369,458 +8,534 0.05% 32,437,474
2011-07-26 2011-07-22 88.350 360,924 -15,124 0.05% 31,887,508
2011-07-25 2011-07-21 87.705 376,048 +23,817 0.05% 32,981,452
2011-07-22 2011-07-20 88.810 352,231 -1,087 0.05% 31,281,565
2011-07-21 2011-07-19 88.442 353,318 +5,479 0.05% 31,248,036
2011-07-20 2011-07-18 88.810 347,839 -3,260 0.05% 30,891,512
2011-07-19 2011-07-15 88.902 351,099 -24,378 0.05% 31,213,344
2011-07-18 2011-07-14 88.718 375,477 +2,174 0.05% 33,311,482
2011-07-15 2011-07-13 88.902 373,303 +10,322 0.05% 33,187,320
2011-07-14 2011-07-12 89.270 362,981 -1,913 0.05% 32,403,298
2011-07-13 2011-07-11 91.571 364,894 +2,456 0.05% 33,413,609
2011-07-12 2011-07-08 92.123 362,438 -13,582 0.05% 33,388,844
2011-07-11 2011-07-07 90.834 376,020 -2,173 0.05% 34,155,581
2011-07-08 2011-07-06 93.595 378,193 -1,630 0.05% 35,397,128
2011-07-07 2011-07-05 92.859 379,823 +3,803 0.05% 35,270,045
2011-07-06 2011-07-04 93.227 376,020 +17,385 0.05% 35,055,323
2011-07-05 2011-06-30 90.742 358,635 +9,237 0.05% 32,543,418
2011-07-04 2011-06-29 87.613 349,398 +9,779 0.05% 30,611,946
2011-06-30 2011-06-28 88.074 339,619 +36,401 0.05% 29,911,452
2011-06-29 2011-06-27 88.718 303,218 -47,539 0.04% 26,900,825
2011-06-28 2011-06-24 88.534 350,757 +42,106 0.05% 31,053,818
2011-06-27 2011-06-23 87.153 308,651 +2,716 0.04% 26,899,936
2011-06-24 2011-06-22 87.613 305,935 -543 0.04% 26,804,005
2011-06-23 2011-06-21 86.969 306,478 -5,190 0.04% 26,654,141
2011-06-22 2011-06-20 86.233 311,668 -27,708 0.04% 26,876,047
2011-06-21 2011-06-17 86.233 339,376 +22,819 0.05% 29,265,389
2011-06-20 2011-06-16 87.429 316,557 -13,039 0.04% 27,676,369
2011-06-17 2011-06-15 87.521 329,596 +20,636 0.04% 28,846,693
2011-06-16 2011-06-14 88.442 308,960 -176,867 0.04% 27,324,941
2011-06-15 2011-06-13 88.074 485,827 +110,180 0.07% 42,788,510
2011-06-14 2011-06-10 88.258 375,647 +40,334 0.05% 33,153,708
2011-06-13 2011-06-09 90.650 335,313 +11,150 0.05% 30,396,264
2011-06-10 2011-06-08 89.822 324,163 -157,319 0.04% 29,117,015
2011-06-09 2011-06-07 92.307 481,482 +162,989 0.07% 44,444,147
2011-06-08 2011-06-03 94.148 318,493 +3,129 0.04% 29,985,349
2011-06-07 2011-06-02 95.620 315,364 +1,998 0.04% 30,155,133
2011-06-03 2011-06-01 96.632 313,366 -89,644 0.04% 30,281,317
2011-06-02 2011-05-31 92.767 403,010 -135,150 0.06% 37,386,081
2011-06-01 2011-05-30 92.767 538,160 -7,063 0.07% 49,923,558
2011-05-31 2011-05-27 93.135 545,223 +28,251 0.07% 50,779,482
2011-05-30 2011-05-26 92.859 516,972 +1,630 0.07% 48,005,585
2011-05-27 2011-05-25 91.939 515,342 +1,630 0.07% 47,379,951
2011-05-26 2011-05-24 93.964 513,712 +32,598 0.07% 48,270,193
2011-05-25 2011-05-23 93.135 481,114 +18,472 0.07% 44,808,674
2011-05-24 2011-05-20 93.871 462,642 +17,385 0.06% 43,428,898
2011-05-23 2011-05-19 95.068 445,257 +11,953 0.06% 42,329,648
2011-05-20 2011-05-18 95.804 433,304 +267,302 0.06% 41,512,320
2011-05-19 2011-05-17 95.344 166,002 -153,210 0.02% 15,827,294
2011-05-18 2011-05-16 92.859 319,212 +4,890 0.04% 29,641,758
2011-05-17 2011-05-13 95.988 314,322 -28,252 0.04% 30,171,206
2011-05-16 2011-05-12 93.964 342,574 -38,976 0.05% 32,189,462
2011-05-13 2011-05-11 96.264 381,550 +35,314 0.05% 36,729,644
2011-05-12 2011-05-09 99.025 346,236 -5,858 0.05% 34,286,099
2011-05-11 2011-05-06 97.553 352,094 -17,929 0.05% 34,347,732
2011-05-09 2011-05-05 96.724 370,023 +13,583 0.05% 35,790,274
2011-05-06 2011-05-04 95.436 356,440 +16,299 0.05% 34,017,216
2011-05-05 2011-05-03 97.369 340,141 +12,312 0.05% 33,119,078
2011-05-04 2011-04-29 96.264 327,829 -31,328 0.04% 31,558,230
2011-05-03 2011-04-28 95.252 359,157 -100,564 0.05% 34,210,409
2011-04-29 2011-04-27 92.767 459,721 +13,583 0.06% 42,646,997
2011-04-28 2011-04-26 92.307 446,138 +19,558 0.06% 41,181,649
2011-04-27 2011-04-21 93.871 426,580 +90,830 0.06% 40,043,704
2011-04-26 2011-04-20 95.712 335,750 -2,717 0.05% 32,135,343
2011-04-21 2011-04-19 94.424 338,467 +10,323 0.05% 31,959,301
2011-04-20 2011-04-18 97.921 328,144 +45,676 0.04% 32,132,142
2011-04-19 2011-04-15 97.553 282,468 -8,150 0.04% 27,555,526
2011-04-18 2011-04-14 96.172 290,618 +41,304 0.04% 27,949,393
2011-04-15 2011-04-13 97.185 249,314 +59,219 0.03% 24,229,484
2011-04-14 2011-04-12 96.172 190,095 -34,228 0.03% 18,281,868
2011-04-13 2011-04-11 97.645 224,323 -8,692 0.03% 21,903,967
2011-04-12 2011-04-08 97.001 233,015 -9,780 0.03% 22,602,583
2011-04-11 2011-04-07 94.976 242,795 -11,952 0.03% 23,059,666
2011-04-08 2011-04-06 94.792 254,747 -11,953 0.03% 24,147,929
2011-04-07 2011-04-04 91.571 266,700 +11,953 0.04% 24,421,913
2011-04-06 2011-04-01 90.466 254,747 -247,242 0.03% 23,046,033
2011-04-04 2011-03-31 88.626 501,989 +262,412 0.07% 44,489,146
2011-04-01 2011-03-30 88.258 239,577 +5,976 0.03% 21,144,495
2011-03-31 2011-03-29 87.429 233,601 +1,087 0.03% 20,423,581
2011-03-30 2011-03-28 87.797 232,514 +86,384 0.03% 20,414,139
2011-03-29 2011-03-25 87.613 146,130 -8,150 0.02% 12,802,946
2011-03-28 2011-03-24 86.877 154,280 +3,260 0.02% 13,403,407
2011-03-25 2011-03-23 87.521 151,020 -87,471 0.02% 13,217,477
2011-03-24 2011-03-22 86.141 238,491 +79,865 0.03% 20,543,831
2011-03-23 2011-03-21 86.877 158,626 +66,282 0.02% 13,780,975
2011-03-22 2011-03-18 84.945 92,344 +4,890 0.01% 7,844,115
2011-03-21 2011-03-17 84.484 87,454 -1,087 0.01% 7,388,494
2011-03-18 2011-03-16 84.668 88,541 -79,321 0.01% 7,496,626
2011-03-17 2011-03-15 82.276 167,862 +64,109 0.02% 13,810,948
2011-03-16 2011-03-14 88.074 103,753 +11,952 0.01% 9,137,895
2011-03-15 2011-03-11 88.350 91,801 -1,630 0.01% 8,110,586
2011-03-14 2011-03-10 90.834 93,431 +3,260 0.01% 8,486,756
2011-03-11 2011-03-09 91.755 90,171 -7,606 0.01% 8,273,621
2011-03-10 2011-03-08 89.638 97,777 +2,717 0.01% 8,764,542
2011-03-09 2011-03-07 89.086 95,060 -24,449 0.01% 8,468,505
2011-03-08 2011-03-04 89.086 119,509 +17,929 0.02% 10,646,566
2011-03-07 2011-03-03 87.889 101,580 +15,212 0.01% 8,927,815
2011-03-04 2011-03-02 88.534 86,368 +544 0.01% 7,646,479
2011-03-03 2011-03-01 87.889 85,824 -5,977 0.01% 7,543,028
2011-03-02 2011-02-28 86.877 91,801 +14,669 0.01% 7,975,409
2011-03-01 2011-02-25 85.037 77,132 +8,693 0.01% 6,559,038
2011-02-28 2011-02-24 83.840 68,439 -21,732 0.01% 5,737,935
2011-02-24 2011-02-22 84.760 90,171 +1,087 0.01% 7,642,934
2011-02-23 2011-02-21 86.325 89,084 +5,976 0.01% 7,690,173
2011-02-22 2011-02-18 87.337 83,108 -7,606 0.01% 7,258,429
2011-02-21 2011-02-17 86.049 90,714 -27,165 0.01% 7,805,838
2011-02-18 2011-02-16 84.116 117,879 -24,992 0.02% 9,915,537
2011-02-17 2011-02-15 82.920 142,871 -19,558 0.02% 11,846,838
2011-02-16 2011-02-14 83.472 162,429 -28,252 0.02% 13,558,275
2011-02-15 2011-02-11 82.920 190,681 +39,661 0.03% 15,811,235
2011-02-14 2011-02-10 83.012 151,020 -9,499 0.02% 12,536,450
2011-02-11 2011-02-09 84.651 160,519 -237,701 0.02% 13,588,168
2011-02-10 2011-02-08 86.407 398,220 +27,622 0.05% 34,409,128
2011-02-09 2011-02-07 88.718 370,598 +1,083 0.05% 32,878,598
2011-02-08 2011-02-02 90.751 369,515 -75,205 0.05% 33,533,783
2011-02-07 2011-01-31 91.028 444,720 +10,821 0.06% 40,481,992
2011-02-01 2011-01-28 91.490 433,899 -18,937 0.06% 39,697,470
2011-01-31 2011-01-27 92.507 452,836 -541 0.06% 41,890,352
2011-01-28 2011-01-26 93.800 453,377 +24,888 0.06% 42,526,977
2011-01-27 2011-01-25 92.876 428,489 +6,492 0.06% 39,796,486
2011-01-26 2011-01-24 94.263 421,997 +2,165 0.06% 39,778,511
2011-01-25 2011-01-21 94.632 419,832 -38,955 0.06% 39,729,627
2011-01-24 2011-01-20 94.263 458,787 +40,037 0.06% 43,246,430
2011-01-21 2011-01-19 95.649 418,750 -40,037 0.06% 40,052,918
2011-01-20 2011-01-18 94.355 458,787 -99,552 0.06% 43,288,829
2011-01-19 2011-01-17 94.909 558,339 -49,235 0.08% 52,991,644
2011-01-18 2011-01-14 96.111 607,574 -2,164 0.08% 58,394,441
2011-01-17 2011-01-13 98.236 609,738 +423,636 0.08% 59,898,440
2011-01-14 2011-01-12 96.758 186,102 -7,034 0.03% 18,006,807
2011-01-13 2011-01-11 96.850 193,136 -8,656 0.03% 18,705,249
2011-01-12 2011-01-10 96.665 201,792 -202,891 0.03% 19,506,287
2011-01-11 2011-01-07 96.758 404,683 +48,153 0.06% 39,156,208
2011-01-10 2011-01-06 97.867 356,530 +16,231 0.05% 34,892,415
2011-01-07 2011-01-05 97.220 340,299 +7,574 0.05% 33,083,801
2011-01-06 2011-01-04 96.758 332,725 +1,082 0.05% 32,193,716
2011-01-05 2011-01-03 96.665 331,643 -3,246 0.05% 32,058,375
2011-01-04 2010-12-31 94.447 334,889 +9,198 0.05% 31,629,386
2011-01-03 2010-12-29 96.018 325,691 -3,787 0.04% 31,272,334
2010-12-30 2010-12-28 94.263 329,478 -4,329 0.05% 31,057,435
2010-12-29 2010-12-24 95.372 333,807 -4,328 0.05% 31,835,680
2010-12-28 2010-12-22 96.018 338,135 +541 0.05% 32,467,187
2010-12-23 2010-12-21 95.556 337,594 -16,231 0.05% 32,259,249
2010-12-22 2010-12-20 93.985 353,825 -5,411 0.05% 33,254,349
2010-12-21 2010-12-17 94.078 359,236 -5,410 0.05% 33,796,102
2010-12-20 2010-12-16 92.507 364,646 -4,328 0.05% 33,732,189
2010-12-17 2010-12-15 93.431 368,974 +15,690 0.05% 34,473,542
2010-12-16 2010-12-14 95.649 353,284 -205,020 0.05% 33,791,176
2010-12-15 2010-12-13 96.388 558,304 +57,350 0.08% 53,813,847
2010-12-14 2010-12-10 93.246 500,954 -41,660 0.07% 46,711,951
2010-12-13 2010-12-09 92.692 542,614 -3,246 0.07% 50,295,707
2010-12-10 2010-12-08 94.725 545,860 -9,198 0.07% 51,706,379
2010-12-09 2010-12-07 93.431 555,058 +226,697 0.08% 51,859,522
2010-12-08 2010-12-06 92.599 328,361 -12,444 0.05% 30,405,929
2010-12-07 2010-12-03 93.800 340,805 -27,052 0.05% 31,967,670
2010-12-06 2010-12-02 94.540 367,857 -541 0.05% 34,777,123
2010-12-03 2010-12-01 92.414 368,398 -13,526 0.05% 34,045,228
2010-12-02 2010-11-30 92.137 381,924 +30,298 0.05% 35,189,338
2010-12-01 2010-11-29 89.457 351,626 +51,399 0.05% 31,455,408
2010-11-30 2010-11-26 87.516 300,227 +19,478 0.04% 26,274,757
2010-11-29 2010-11-25 88.718 280,749 +29,223 0.04% 24,907,403
2010-11-26 2010-11-24 89.180 251,526 -4,328 0.03% 22,431,028
2010-11-25 2010-11-23 88.810 255,854 -67,336 0.04% 22,722,420
2010-11-24 2010-11-22 90.658 323,190 +5,116 0.04% 29,299,885
2010-11-23 2010-11-19 91.952 318,074 +24,347 0.04% 29,247,600
2010-11-22 2010-11-18 93.708 293,727 +157,443 0.04% 27,524,587
2010-11-19 2010-11-17 92.414 136,284 +12,444 0.02% 12,594,585
2010-11-18 2010-11-16 93.154 123,840 -18,937 0.02% 11,536,139
2010-11-17 2010-11-15 93.893 142,777 -24,888 0.02% 13,405,745
2010-11-16 2010-11-12 92.507 167,665 -14,608 0.02% 15,510,131
2010-11-15 2010-11-11 94.355 182,273 +1,045 0.03% 17,198,361
2010-11-12 2010-11-10 94.632 181,228 +21,101 0.02% 17,150,005
2010-11-11 2010-11-09 96.573 160,127 +4,869 0.02% 15,463,929
2010-11-10 2010-11-08 96.018 155,258 +48,153 0.02% 14,907,627
2010-11-09 2010-11-05 95.741 107,105 -82,996 0.01% 10,254,358
2010-11-08 2010-11-04 99.992 190,101 -6,493 0.03% 19,008,623
2010-11-05 2010-11-03 98.791 196,594 +4,870 0.03% 19,421,687
2010-11-04 2010-11-02 98.236 191,724 -7,034 0.03% 18,834,267
2010-11-03 2010-11-01 97.035 198,758 -1,082 0.03% 19,286,477
2010-11-02 2010-10-29 95.094 199,840 -35,709 0.03% 19,003,640
2010-11-01 2010-10-28 95.741 235,549 +37,332 0.03% 22,551,738
2010-10-29 2010-10-27 98.514 198,217 -3,246 0.03% 19,527,070
2010-10-28 2010-10-26 95.187 201,463 -541 0.03% 19,176,596
2010-10-27 2010-10-25 95.834 202,004 -1,082 0.03% 19,358,768
2010-10-26 2010-10-22 96.758 203,086 +2,705 0.03% 19,650,140
2010-10-25 2010-10-21 95.926 200,381 -8,116 0.03% 19,221,748
2010-10-22 2010-10-20 95.649 208,497 +1,434 0.03% 19,942,479
2010-10-21 2010-10-19 95.834 207,063 +10,821 0.03% 19,843,590
2010-10-20 2010-10-18 96.388 196,242 +5,411 0.03% 18,915,388
2010-10-19 2010-10-15 97.959 190,831 +3,246 0.03% 18,693,636
2010-10-18 2010-10-14 98.883 187,585 +9,739 0.03% 18,549,016
2010-10-15 2010-10-13 100.410 177,846 -20,560 0.02% 17,857,542
2010-10-14 2010-10-12 99.570 198,406 -573 0.03% 19,755,186
2010-10-13 2010-10-11 99.289 198,979 +41,754 0.03% 19,756,483
2010-10-12 2010-10-08 97.421 157,225 -39,077 0.02% 15,317,047
2010-10-11 2010-10-07 97.048 196,302 -5,166 0.03% 19,050,632
2010-10-08 2010-10-06 96.767 201,468 +2,677 0.03% 19,495,526
2010-10-07 2010-10-05 94.993 198,791 -19,806 0.03% 18,883,687
2010-10-06 2010-10-04 95.833 218,597 +535 0.03% 20,948,874
2010-10-05 2010-09-30 94.619 218,062 -5,353 0.03% 20,632,819
2010-09-30 2010-09-28 92.751 223,415 +9,635 0.03% 20,721,954
2010-09-29 2010-09-27 92.938 213,780 +11,777 0.03% 19,868,234
2010-09-28 2010-09-24 93.965 202,003 -12,312 0.03% 18,981,255
2010-09-27 2010-09-22 95.086 214,315 -3,747 0.03% 20,378,371
2010-09-24 2010-09-21 95.086 218,062 -3,747 0.03% 20,734,659
2010-09-22 2010-09-20 94.152 221,809 -11,242 0.03% 20,883,766
2010-09-21 2010-09-17 93.125 233,051 +8,030 0.03% 21,702,774
2010-09-20 2010-09-16 91.910 225,021 +18,736 0.03% 20,681,749
2010-09-17 2010-09-15 93.405 206,285 -6,241 0.03% 19,268,006
2010-09-16 2010-09-14 92.938 212,526 +8,030 0.03% 19,751,691
2010-09-15 2010-09-13 92.938 204,496 -13,383 0.03% 19,005,400
2010-09-14 2010-09-10 90.416 217,879 +20,877 0.03% 19,699,711
2010-09-13 2010-09-09 89.015 197,002 -1,606 0.03% 17,536,086
2010-09-10 2010-09-08 89.482 198,608 -8,565 0.03% 17,771,798
2010-09-09 2010-09-07 90.976 207,173 +9,100 0.03% 18,847,825
2010-09-08 2010-09-06 90.976 198,073 -12,312 0.03% 18,019,941
2010-09-07 2010-09-03 90.042 210,385 -2,141 0.03% 18,943,531
2010-09-06 2010-09-02 89.295 212,526 +4,818 0.03% 18,977,504
2010-09-03 2010-09-01 89.015 207,708 +10,706 0.03% 18,489,078
2010-09-02 2010-08-31 86.866 197,002 -25,695 0.03% 17,112,864
2010-09-01 2010-08-30 85.372 222,697 +24,089 0.03% 19,012,082
2010-08-31 2010-08-27 84.438 198,608 -32,654 0.03% 16,770,047
2010-08-30 2010-08-26 86.213 231,262 +17,665 0.03% 19,937,702
2010-08-27 2010-08-25 86.960 213,597 +1,071 0.03% 18,574,364
2010-08-26 2010-08-24 85.839 212,526 -4,818 0.03% 18,243,019
2010-08-25 2010-08-23 85.839 217,344 -1,606 0.03% 18,656,591
2010-08-24 2010-08-20 84.158 218,950 +13,918 0.03% 18,426,331
2010-08-23 2010-08-19 84.438 205,032 -33,724 0.03% 17,312,477
2010-08-20 2010-08-18 83.784 238,756 +1,071 0.03% 20,003,955
2010-08-19 2010-08-17 83.504 237,685 +8,565 0.03% 19,847,619
2010-08-18 2010-08-16 83.877 229,120 +3,211 0.03% 19,218,012
2010-08-17 2010-08-13 84.905 225,909 -67,448 0.03% 19,180,792
2010-08-16 2010-08-12 83.971 293,357 +30,512 0.04% 24,633,452
2010-08-13 2010-08-11 84.345 262,845 +45,501 0.04% 22,169,536
2010-08-12 2010-08-10 84.625 217,344 +35,330 0.03% 18,392,678
2010-08-11 2010-08-09 85.465 182,014 -31,047 0.03% 15,555,895
2010-08-10 2010-08-06 85.652 213,061 -536 0.03% 18,249,141
2010-08-09 2010-08-05 86.586 213,597 -2,141 0.03% 18,494,560
2010-08-06 2010-08-04 88.174 215,738 -3,212 0.03% 19,022,508
2010-08-05 2010-08-03 85.559 218,950 -1,070 0.03% 18,733,095
2010-08-04 2010-08-02 87.427 220,020 +6,423 0.03% 19,235,662
2010-08-03 2010-07-30 85.185 213,597 +536 0.03% 18,195,295
2010-07-27 2010-07-23 86.119 213,061 +1,070 0.03% 18,348,645
2010-07-26 2010-07-22 84.998 211,991 +536 0.03% 18,018,886
2010-07-23 2010-07-21 83.691 211,455 +1,070 0.03% 17,696,814
2010-07-22 2010-07-20 84.158 210,385 +1,606 0.03% 17,705,520
2010-07-21 2010-07-19 81.729 208,779 -23,553 0.03% 17,063,338
2010-07-19 2010-07-15 82.290 232,332 -536 0.03% 19,118,511
2010-07-15 2010-07-13 80.889 232,868 -50,318 0.03% 18,836,353
2010-07-14 2010-07-12 80.889 283,186 +1,284 0.04% 22,906,503
2010-07-13 2010-07-09 80.702 281,902 +101,494 0.04% 22,749,980
2010-07-12 2010-07-08 79.394 180,408 -49,783 0.03% 14,323,325
2010-07-09 2010-07-07 79.487 230,191 +59,297 0.03% 18,297,301
2010-07-08 2010-07-06 80.141 170,894 +10,706 0.02% 13,695,668
2010-07-07 2010-07-05 77.993 160,188 -536 0.02% 12,493,542
2010-07-06 2010-07-02 78.740 160,724 +536 0.02% 12,655,445
2010-07-05 2010-06-30 79.020 160,188 -2,677 0.02% 12,658,127
2010-06-30 2010-06-28 79.394 162,865 +2,677 0.02% 12,930,515
2010-06-29 2010-06-25 79.207 160,188 -2,677 0.02% 12,688,052
2010-06-25 2010-06-23 79.674 162,865 +4,283 0.02% 12,976,152
2010-06-23 2010-06-21 79.301 158,582 -1,606 0.02% 12,575,658
2010-06-22 2010-06-18 75.191 160,188 +6,959 0.02% 12,044,672
2010-06-21 2010-06-17 74.911 153,229 +3,747 0.02% 11,478,482
2010-06-18 2010-06-15 74.911 149,482 -535 0.02% 11,197,792
2010-06-17 2010-06-14 75.378 150,017 +535 0.02% 11,307,931
2010-06-15 2010-06-11 74.070 149,482 +10,706 0.02% 11,072,131
2010-06-14 2010-06-10 72.389 138,776 -134 0.02% 10,045,815
2010-06-11 2010-06-09 73.603 138,910 -7,360 0.02% 10,224,189
2010-06-10 2010-06-08 71.922 146,270 -48,945 0.02% 10,519,985
2010-06-09 2010-06-07 72.015 195,215 -35,330 0.03% 14,058,426
2010-06-08 2010-06-04 71.455 230,545 +6,424 0.03% 16,473,515
2010-06-07 2010-06-03 70.334 224,121 +6,423 0.03% 15,763,282
2010-06-04 2010-06-02 70.521 217,698 -11,241 0.03% 15,352,196
2010-06-03 2010-06-01 69.587 228,939 +11,777 0.03% 15,931,079
2010-06-02 2010-05-31 70.521 217,162 +4,282 0.03% 15,314,397
2010-06-01 2010-05-28 69.213 212,880 +19,806 0.03% 14,734,052
2010-05-31 2010-05-27 69.120 193,074 +8,030 0.03% 13,345,186
2010-05-28 2010-05-26 67.812 185,044 -16,862 0.03% 12,548,180
2010-05-27 2010-05-25 70.894 201,906 +5,353 0.03% 14,313,971
2010-05-26 2010-05-24 73.510 196,553 -11,777 0.03% 14,448,526
2010-05-25 2010-05-20 72.015 208,330 -5,085 0.03% 15,002,903
2010-05-24 2010-05-19 72.202 213,415 +1,606 0.03% 15,408,968
2010-05-20 2010-05-18 72.295 211,809 -9,636 0.03% 15,312,796
2010-05-19 2010-05-17 72.576 221,445 -2,141 0.03% 16,071,486
2010-05-18 2010-05-14 74.163 223,586 +535 0.03% 16,581,898
2010-05-17 2010-05-13 74.257 223,051 -3,885 0.03% 16,563,054
2010-05-14 2010-05-12 71.641 226,936 -4,144 0.03% 16,258,029
2010-05-13 2010-05-11 70.521 231,080 +535 0.03% 16,295,903
2010-05-12 2010-05-10 72.108 230,545 +11,241 0.03% 16,624,253
2010-05-11 2010-05-07 72.669 219,304 +13,383 0.03% 15,936,585
2010-05-10 2010-05-06 69.960 205,921 +57,813 0.03% 14,406,271
2010-05-07 2010-05-05 70.614 148,108 -17,665 0.02% 10,458,501
2010-05-06 2010-05-04 72.202 165,773 +9,635 0.02% 11,969,125
2010-05-05 2010-05-03 71.735 156,138 -12,312 0.02% 11,200,540
2010-05-04 2010-04-30 71.922 168,450 -30,783 0.02% 12,115,208
2010-05-03 2010-04-29 72.389 199,233 +15,524 0.03% 14,422,219
2010-04-30 2010-04-28 72.669 183,709 +2,141 0.03% 13,349,935
2010-04-29 2010-04-27 72.856 181,568 +31,048 0.03% 13,228,270
2010-04-27 2010-04-23 73.323 150,520 -61,128 0.02% 11,036,541
2010-04-23 2010-04-21 76.218 211,648 -535 0.03% 16,131,452
2010-04-22 2010-04-20 75.938 212,183 +17,665 0.03% 16,112,772
2010-04-21 2010-04-19 76.592 194,518 -34,259 0.03% 14,898,508
2010-04-20 2010-04-16 76.031 228,777 -456,699 0.03% 17,394,257
2010-04-19 2010-04-15 77.433 685,476 +50,938 0.10% 53,078,166
2010-04-16 2010-04-14 77.993 634,538 -7,494 0.09% 49,489,519
2010-04-14 2010-04-12 79.301 642,032 +1,605 0.09% 50,913,563
2010-04-13 2010-04-09 80.141 640,427 -10,170 0.09% 51,324,656
2010-04-12 2010-04-08 79.861 650,597 +12,312 0.09% 51,957,386
2010-04-09 2010-04-07 80.702 638,285 -14,989 0.09% 51,510,706
2010-04-08 2010-04-01 78.834 653,274 +3,747 0.09% 51,499,966
2010-04-07 2010-03-31 76.966 649,527 -535 0.09% 49,991,198
2010-04-01 2010-03-30 78.553 650,062 +428 0.09% 51,064,596
2010-03-31 2010-03-29 78.086 649,634 -13,918 0.09% 50,727,580
2010-03-30 2010-03-26 78.834 663,552 +526,205 0.09% 52,310,218
2010-03-29 2010-03-25 76.685 137,347 -1,606 0.02% 10,532,500
2010-03-26 2010-03-24 76.966 138,953 +24,731 0.02% 10,694,593
2010-03-25 2010-03-23 75.191 114,222 -8,915 0.02% 8,588,449
2010-03-24 2010-03-22 75.191 123,137 -6,687 0.02% 9,258,776
2010-03-23 2010-03-19 77.806 129,824 +10,622 0.02% 10,101,110
2010-03-22 2010-03-18 77.339 119,202 -1,606 0.02% 9,218,983
2010-03-19 2010-03-17 79.394 120,808 -84,042 0.02% 9,591,438
2010-03-18 2010-03-16 75.845 204,850 +91,001 0.03% 15,536,784
2010-03-17 2010-03-15 76.125 113,849 -3,058 0.02% 8,666,744
2010-03-16 2010-03-12 76.218 116,907 -29,441 0.02% 8,910,453
2010-03-15 2010-03-11 76.312 146,348 +32,118 0.02% 11,168,066
2010-03-12 2010-03-10 76.125 114,230 -17,130 0.02% 8,695,747
2010-03-11 2010-03-09 76.312 131,360 -1,606 0.02% 10,024,306
2010-03-10 2010-03-08 76.125 132,966 +2,141 0.02% 10,122,023
2010-03-09 2010-03-05 73.323 130,825 -6,345 0.02% 9,592,450
2010-03-08 2010-03-04 72.108 137,170 +3,212 0.02% 9,891,122
2010-03-05 2010-03-03 72.015 133,958 +6,959 0.02% 9,646,997
2010-03-04 2010-03-02 73.510 126,999 -6,959 0.02% 9,335,641
2010-03-03 2010-03-01 71.922 133,958 +8,565 0.02% 9,634,485
2010-03-02 2010-02-26 72.949 125,393 +11,776 0.02% 9,147,311
2010-03-01 2010-02-25 71.268 113,617 +2,677 0.02% 8,097,239
2010-02-26 2010-02-24 71.081 110,940 -47,642 0.02% 7,885,731
2010-02-25 2010-02-23 72.389 158,582 +63,166 0.02% 11,479,546
2010-02-24 2010-02-22 71.641 95,416 -14,454 0.01% 6,835,742
2010-02-23 2010-02-19 69.680 109,870 -535 0.02% 7,655,738
2010-02-18 2010-02-12 69.026 110,405 +3,212 0.02% 7,620,831
2010-02-17 2010-02-11 68.559 107,193 +535 0.01% 7,349,057
2010-02-11 2010-02-09 67.226 106,658 +553 0.01% 7,170,227
2010-02-09 2010-02-05 66.006 106,105 -33,017 0.01% 7,003,540
2010-02-08 2010-02-04 68.071 139,122 -1,597 0.02% 9,470,224
2010-02-04 2010-02-02 66.569 140,719 +13,845 0.02% 9,367,537
2010-02-03 2010-02-01 64.410 126,874 +47,396 0.02% 8,171,903
2010-02-02 2010-01-29 65.724 79,478 -21,834 0.01% 5,223,618
2010-02-01 2010-01-28 66.663 101,312 -2,663 0.01% 6,753,761
2010-01-29 2010-01-27 65.349 103,975 +2,663 0.01% 6,794,611
2010-01-28 2010-01-26 68.071 101,312 -1,598 0.01% 6,896,446
2010-01-27 2010-01-25 69.668 102,910 +49,792 0.01% 7,169,484
2010-01-26 2010-01-22 70.325 53,118 -459,839 0.01% 3,735,511
2010-01-22 2010-01-20 72.672 512,957 -1,065 0.07% 37,277,636
2010-01-21 2010-01-19 71.545 514,022 -533 0.07% 36,775,884
2010-01-20 2010-01-18 70.606 514,555 -532 0.07% 36,330,894
2010-01-18 2010-01-14 71.358 515,087 +12,780 0.07% 36,755,355
2010-01-14 2010-01-12 75.677 502,307 +3,195 0.07% 38,012,874
2010-01-13 2010-01-11 74.362 499,112 -763 0.07% 37,115,014
2010-01-08 2010-01-06 76.991 499,875 -2,432 0.07% 38,485,905
2010-01-07 2010-01-05 76.615 502,307 -7,988 0.07% 38,484,498
2010-01-06 2010-01-04 74.362 510,295 -3,195 0.07% 37,946,606
2010-01-05 2009-12-31 72.578 513,490 -3,195 0.07% 37,268,158
2010-01-04 2009-12-29 71.545 516,685 -6,390 0.07% 36,966,409
2009-12-30 2009-12-28 71.076 523,075 -4,261 0.07% 37,178,022
2009-12-28 2009-12-22 70.513 527,336 +6,923 0.07% 37,183,802
2009-12-23 2009-12-21 68.729 520,413 +3,195 0.07% 35,767,259
2009-12-21 2009-12-17 70.794 517,218 +2,131 0.07% 36,616,043
2009-12-18 2009-12-16 71.451 515,087 -533 0.07% 36,803,717
2009-12-17 2009-12-15 72.203 515,620 +533 0.07% 37,229,100
2009-12-16 2009-12-14 73.705 515,087 -4,261 0.07% 37,964,413
2009-12-14 2009-12-10 74.362 519,348 +3,196 0.07% 38,619,806
2009-12-11 2009-12-09 73.893 516,152 -533 0.07% 38,139,833
2009-12-09 2009-12-07 76.052 516,685 -533 0.07% 39,295,002
2009-12-08 2009-12-04 75.864 517,218 +2,663 0.07% 39,238,413
2009-12-04 2009-12-02 73.048 514,555 -25,259 0.07% 37,587,015
2009-12-03 2009-12-01 72.296 539,814 -859 0.08% 39,026,653
2009-12-02 2009-11-30 71.264 540,673 -206 0.08% 38,530,345
2009-12-01 2009-11-27 69.010 540,879 +16,508 0.08% 37,326,210
2009-11-30 2009-11-26 71.921 524,371 -1,065 0.07% 37,713,242
2009-11-27 2009-11-25 72.109 525,436 +6,390 0.07% 37,888,506
2009-11-25 2009-11-23 73.799 519,046 +8,521 0.07% 38,304,944
2009-11-24 2009-11-20 74.456 510,525 +3,195 0.07% 38,011,643
2009-11-23 2009-11-19 75.489 507,330 +3,195 0.07% 38,297,730
2009-11-18 2009-11-16 77.742 504,135 -1,597 0.07% 39,192,559
2009-11-17 2009-11-13 75.301 505,732 -533 0.07% 38,082,131
2009-11-13 2009-11-11 75.301 506,265 -2,130 0.07% 38,122,266
2009-11-12 2009-11-10 75.207 508,395 +2,663 0.07% 38,234,923
2009-11-11 2009-11-09 74.268 505,732 +1,597 0.07% 37,559,807
2009-11-10 2009-11-06 74.362 504,135 +3,195 0.07% 37,488,535
2009-11-06 2009-11-04 75.207 500,940 -1,065 0.07% 37,674,254
2009-11-04 2009-11-02 74.550 502,005 -1,065 0.07% 37,424,412
2009-11-02 2009-10-29 71.639 503,070 +3,195 0.07% 36,039,553
2009-10-30 2009-10-28 73.423 499,875 +3,025 0.07% 36,702,412
2009-10-29 2009-10-27 75.207 496,850 -2,663 0.07% 37,366,657
2009-10-28 2009-10-23 79.057 499,513 -3,727 0.07% 39,489,836
2009-10-27 2009-10-22 77.461 503,240 -533 0.07% 38,981,230
2009-10-23 2009-10-21 76.803 503,773 +2,130 0.07% 38,691,416
2009-10-21 2009-10-19 72.578 501,643 +533 0.07% 36,408,324
2009-10-20 2009-10-16 70.982 501,110 +1,065 0.07% 35,569,790
2009-10-16 2009-10-14 73.235 500,045 -4,260 0.07% 36,620,994
2009-10-14 2009-10-12 74.270 504,305 +8,078 0.07% 37,454,930
2009-10-12 2009-10-08 74.651 496,227 +3,150 0.07% 37,043,973
2009-10-09 2009-10-07 74.270 493,077 -1,575 0.07% 36,621,022
2009-10-08 2009-10-06 72.556 494,652 +1,050 0.07% 35,890,197
2009-10-07 2009-10-05 71.033 493,602 -6,301 0.07% 35,062,013
2009-10-06 2009-10-02 71.414 499,903 +4,201 0.07% 35,699,992
2009-10-02 2009-09-29 72.176 495,702 +1,050 0.07% 35,777,582
2009-09-30 2009-09-28 70.081 494,652 -3,151 0.07% 34,665,598
2009-09-29 2009-09-25 71.128 497,803 +1,471 0.07% 35,407,822
2009-09-28 2009-09-24 70.557 496,332 -1,471 0.07% 35,019,633
2009-09-24 2009-09-22 71.890 497,803 -2,625 0.07% 35,787,023
2009-09-23 2009-09-21 71.604 500,428 -525 0.07% 35,832,784
2009-09-22 2009-09-18 71.985 500,953 +10,502 0.07% 36,061,176
2009-09-21 2009-09-17 75.223 490,451 -525 0.07% 36,892,987
2009-09-18 2009-09-16 73.985 490,976 -3,151 0.07% 36,324,730
2009-09-17 2009-09-15 70.843 494,127 -3,151 0.07% 35,005,205
2009-09-16 2009-09-14 71.795 497,278 +3,676 0.07% 35,701,930
2009-09-15 2009-09-11 73.794 493,602 +1,050 0.07% 36,425,013
2009-09-14 2009-09-10 73.223 492,552 +1,576 0.07% 36,066,129
2009-09-10 2009-09-08 73.033 490,976 +525 0.07% 35,857,230
2009-09-09 2009-09-07 70.938 490,451 -525 0.07% 34,791,488
2009-09-08 2009-09-04 69.986 490,976 +1,575 0.07% 34,361,231
2009-09-07 2009-09-03 68.748 489,401 -3,151 0.07% 33,645,203
2009-09-04 2009-09-02 67.034 492,552 +1,051 0.07% 33,017,627
2009-09-03 2009-09-01 68.557 491,501 +2,100 0.07% 33,695,974
2009-08-12 2009-08-10 73.509 489,401 -525 0.07% 35,975,204
2009-08-11 2009-08-07 71.128 489,926 +1,050 0.07% 34,847,546
2009-08-10 2009-08-06 73.794 488,876 -1,050 0.07% 36,076,262
2009-07-31 2009-07-29 73.699 489,926 -525 0.07% 36,107,096
2009-07-30 2009-07-28 76.556 490,451 +525 0.07% 37,546,787
2009-07-28 2009-07-24 73.509 489,926 +5,251 0.07% 36,013,796
2009-07-27 2009-07-23 73.794 484,675 -5,251 0.07% 35,766,252
2009-07-24 2009-07-22 72.366 489,926 -5,251 0.07% 35,453,996
2009-07-23 2009-07-21 72.176 495,177 +4,201 0.07% 35,739,690
2009-07-22 2009-07-20 73.033 490,976 +1,575 0.07% 35,857,230
2009-07-20 2009-07-16 70.462 489,401 -3,151 0.07% 34,484,003
2009-07-16 2009-07-14 65.796 492,552 +6,302 0.07% 32,407,926
2009-07-15 2009-07-13 62.082 486,250 -3,256 0.07% 30,187,581
2009-07-14 2009-07-10 62.939 489,506 +630 0.07% 30,809,212
2009-07-13 2009-07-09 62.844 488,876 -1,050 0.07% 30,723,010
2009-07-09 2009-07-07 66.177 489,926 -1,575 0.07% 32,421,746
2009-07-08 2009-07-06 66.462 491,501 +2,100 0.07% 32,666,374
2009-07-06 2009-07-02 68.176 489,401 +1,050 0.07% 33,365,603
2009-07-03 2009-06-30 69.509 488,351 -6,747 0.07% 33,945,018
2009-07-02 2009-06-29 72.176 495,098 +6,222 0.07% 35,733,988
2009-06-30 2009-06-26 70.938 488,876 -525 0.07% 34,679,761
2009-06-29 2009-06-25 68.653 489,401 +53 0.07% 33,598,603
2009-06-26 2009-06-24 65.891 489,348 -3,151 0.07% 32,243,711
2009-06-25 2009-06-23 65.320 492,499 +3,151 0.07% 32,169,964
2009-06-24 2009-06-22 63.796 489,348 -53 0.07% 31,218,622
2009-06-16 2009-06-12 68.748 489,401 -63,693 0.07% 33,645,203
2009-06-15 2009-06-11 68.938 553,094 -51,411 0.08% 38,129,281
2009-06-12 2009-06-10 68.843 604,505 -525 0.09% 41,615,901
2009-06-11 2009-06-09 65.510 605,030 -7,876 0.09% 39,635,693
2009-06-10 2009-06-08 67.510 612,906 +5,776 0.09% 41,377,211
2009-06-09 2009-06-05 68.081 607,130 +1,050 0.09% 41,334,134
2009-06-08 2009-06-04 67.605 606,080 +4,201 0.09% 40,974,099
2009-06-05 2009-06-03 71.033 601,879 -3,676 0.09% 42,753,249
2009-06-04 2009-06-02 69.509 605,555 -3,151 0.09% 42,091,806
2009-06-02 2009-05-29 66.748 608,706 +181,163 0.09% 40,629,989
2009-06-01 2009-05-27 64.272 427,543 -50,936 0.06% 27,479,238
2009-05-29 2009-05-26 61.606 478,479 +525 0.07% 29,477,339
2009-05-27 2009-05-25 61.130 477,954 -72,990 0.07% 29,217,445
2009-05-26 2009-05-22 59.512 550,944 +90,424 0.08% 32,787,521
2009-05-25 2009-05-21 61.130 460,520 -23,630 0.07% 28,151,700
2009-05-22 2009-05-20 63.606 484,150 -5,251 0.07% 30,794,808
2009-05-21 2009-05-19 62.654 489,401 +3,676 0.07% 30,662,803
2009-05-20 2009-05-18 59.702 485,725 +2,100 0.07% 28,998,738
2009-05-19 2009-05-15 58.369 483,625 -5,776 0.07% 28,228,664
2009-05-18 2009-05-14 57.702 489,401 -1,050 0.07% 28,239,603
2009-05-15 2009-05-13 59.988 490,451 -2,626 0.07% 29,420,990
2009-05-14 2009-05-12 56.750 493,077 +2,101 0.07% 27,982,216
2009-05-13 2009-05-11 57.607 490,976 +14,703 0.07% 28,283,734
2009-05-12 2009-05-08 57.226 476,273 -13,128 0.07% 27,255,336
2009-05-11 2009-05-07 57.226 489,401 +5,251 0.07% 28,006,603
2009-05-07 2009-05-05 57.798 484,150 -6,301 0.07% 27,982,708
2009-05-06 2009-05-04 57.322 490,451 +10,502 0.07% 28,113,390
2009-05-05 2009-04-30 54.560 479,949 -2,100 0.07% 26,186,100
2009-05-04 2009-04-29 51.323 482,049 -3,151 0.07% 24,740,078
2009-04-30 2009-04-28 49.418 485,200 -2,101 0.07% 23,977,796
2009-04-28 2009-04-24 52.561 487,301 -525 0.07% 25,612,825
2009-04-27 2009-04-23 53.703 487,826 -5,776 0.07% 26,197,820
2009-04-24 2009-04-22 51.608 493,602 +9,452 0.07% 25,474,009
2009-04-23 2009-04-21 53.608 484,150 -3,676 0.07% 25,954,307
2009-04-22 2009-04-20 56.179 487,826 +6,827 0.07% 27,405,521
2009-04-21 2009-04-17 55.322 480,999 +3,150 0.07% 26,609,788
2009-04-20 2009-04-16 53.322 477,849 -9,977 0.07% 25,480,023
2009-04-17 2009-04-15 53.703 487,826 +4,674 0.07% 26,197,820
2009-04-16 2009-04-14 55.608 483,152 -2,626 0.07% 26,866,911
2009-04-15 2009-04-09 52.941 485,778 +1,051 0.07% 25,717,796
2009-04-14 2009-04-08 50.371 484,727 -526 0.07% 24,415,970
2009-04-09 2009-04-07 50.466 485,253 +3,676 0.07% 24,488,670
2009-04-08 2009-04-06 49.609 481,577 -2,625 0.07% 23,890,463
2009-04-07 2009-04-03 48.657 484,202 -2,626 0.07% 23,559,637
2009-04-06 2009-04-02 48.466 486,828 +3,151 0.07% 23,594,699
2009-04-03 2009-04-01 44.562 483,677 +52 0.07% 21,553,728
2009-04-02 2009-03-31 44.943 483,625 +525 0.07% 21,735,611
2009-04-01 2009-03-30 45.895 483,100 +3,151 0.07% 22,172,016
2009-03-31 2009-03-27 47.640 479,949 +3,151 0.07% 22,864,718
2009-03-30 2009-03-26 47.736 476,798 -3,094 0.07% 22,760,308
2009-03-27 2009-03-25 46.394 479,892 -522 0.07% 22,264,002
2009-03-26 2009-03-24 48.790 480,414 +522 0.07% 23,439,471
2009-03-25 2009-03-23 45.435 479,892 -9,389 0.07% 21,804,002
2009-03-24 2009-03-20 41.889 489,281 +9,389 0.07% 20,495,294
2009-03-23 2009-03-19 43.902 479,892 -522 0.07% 21,068,002
2009-03-20 2009-03-18 42.655 480,414 +1,044 0.07% 20,492,268
2009-03-19 2009-03-17 42.176 479,370 +15,648 0.07% 20,217,986
2009-03-18 2009-03-16 41.026 463,722 +13,041 0.07% 19,024,613
2009-03-17 2009-03-13 38.821 450,681 -27,646 0.06% 17,495,995
2009-03-16 2009-03-12 37.422 478,327 -1,565 0.07% 17,899,837
2009-03-12 2009-03-10 35.581 479,892 -1,565 0.07% 17,075,202
2009-03-11 2009-03-09 34.930 481,457 +3,652 0.07% 16,817,067
2009-03-09 2009-03-05 36.693 477,805 -2,087 0.07% 17,532,223
2009-03-03 2009-02-27 40.259 479,892 +4,173 0.07% 19,320,002
2009-03-02 2009-02-26 37.345 475,719 -8,346 0.07% 17,765,761
2009-02-27 2009-02-25 37.345 484,065 -1,043 0.07% 18,077,443
2009-02-25 2009-02-23 37.192 485,108 -1,565 0.07% 18,041,994
2009-02-23 2009-02-19 36.041 486,673 +5,738 0.07% 17,540,399
2009-02-20 2009-02-18 38.035 480,935 -522 0.07% 18,292,473
2009-02-17 2009-02-13 40.834 481,457 -1,043 0.07% 19,659,908
2009-02-10 2009-02-06 41.697 482,500 -219 0.07% 20,118,748
2009-02-06 2009-02-04 43.231 482,719 -824 0.07% 20,868,215
2009-02-04 2009-02-02 47.832 483,543 -1,565 0.07% 23,128,636
2009-02-03 2009-01-30 48.886 485,108 +156 0.07% 23,714,992
2009-02-02 2009-01-29 47.352 484,952 -104 0.07% 22,963,605
2009-01-30 2009-01-23 48.023 485,056 -2,086 0.07% 23,293,995
2009-01-23 2009-01-21 47.927 487,142 +469 0.07% 23,347,477
2009-01-22 2009-01-20 47.736 486,673 +479,892 0.07% 23,231,699
2009-01-21 2009-01-19 48.023 6,781 +5,216 0.00% 325,646
2009-01-14 2009-01-12 47.352 1,565 +522 0.00% 74,106
2009-01-13 2009-01-09 48.982 1,043 +1,043 0.00% 51,088
2009-01-06 2009-01-02 46.969 0 -8,346
2008-12-30 2008-12-24 45.244 8,346 +3,130 0.00% 377,602
2008-12-29 2008-12-22 49.940 5,216 +2,086 0.00% 260,489
2008-12-19 2008-12-17 46.585 3,130 -9,911 0.00% 145,813
2008-12-11 2008-12-09 44.573 13,041 +2,087 0.00% 581,270
2008-12-10 2008-12-08 44.668 10,954 +2,086 0.00% 489,298
2008-12-09 2008-12-05 41.409 8,868 +7,303 0.00% 367,218
2008-12-03 2008-12-01 49.461 1,565 -521 0.00% 77,407
2008-12-02 2008-11-28 49.078 2,086 +521 0.00% 102,376
2008-11-20 2008-11-18 39.492 1,565 -2,086 0.00% 61,805
2008-11-18 2008-11-14 43.710 3,651 -4,173 0.00% 159,585
2008-11-17 2008-11-13 41.889 7,824 -3,652 0.00% 327,736
2008-11-13 2008-11-11 42.943 11,476 +4,173 0.00% 492,814
2008-11-12 2008-11-10 47.544 7,303 +3,130 0.00% 347,214
2008-11-10 2008-11-06 47.927 4,173 -4,173 0.00% 200,001
2008-11-07 2008-11-05 46.777 8,346 -7,303 0.00% 390,402
2008-11-06 2008-11-04 46.010 15,649 +15,649 0.00% 720,016
2008-11-05 2008-11-03 49.461 0 -9,911
2008-11-04 2008-10-31 46.394 9,911 +9,911 0.00% 459,809
2008-10-30 2008-10-28 41.793 0 -156
2008-10-28 2008-10-24 41.130 156 +156 0.00% 6,416
2008-10-24 2008-10-22 42.508 0 -10,163
2008-10-23 2008-10-21 45.755 10,163 +10,163 0.00% 465,005
2008-10-20 2008-10-16 43.688 0 -508
2008-10-17 2008-10-15 48.215 508 -2,033 0.00% 24,493
2008-10-16 2008-10-14 49.691 2,541 +1,017 0.00% 126,264
2008-10-15 2008-10-13 46.247 1,524 +1,016 0.00% 70,480
2008-10-13 2008-10-09 43.098 508 +508 0.00% 21,894
2008-10-08 2008-10-03 48.411 0 -386,190
2008-10-06 2008-10-02 48.313 386,190 -177,850 0.06% 18,658,013
2008-09-25 2008-09-23 53.430 564,040 -1,344 0.08% 30,136,486
2008-09-24 2008-09-22 58.153 565,384 +327 0.08% 32,878,642
2008-09-23 2008-09-19 54.512 565,057 +1,017 0.08% 30,802,425
2008-09-22 2008-09-18 53.135 564,040 +38,111 0.08% 29,969,986
2008-09-19 2008-09-17 53.135 525,929 +87,909 0.08% 27,944,977
2008-09-17 2008-09-12 59.432 438,020 -126,020 0.06% 26,032,373
2008-09-16 2008-09-11 60.318 564,040 +259,153 0.08% 34,021,484
2008-08-25 2008-08-20 61.990 304,887 -129,576 0.04% 18,900,023
2008-08-21 2008-08-19 61.203 434,463 +129,576 0.06% 26,590,473
2008-08-14 2008-08-12 65.828 304,887 +6,606 0.04% 20,070,025
2008-08-13 2008-08-11 65.729 298,281 +120,430 0.04% 19,605,817
2008-08-08 2008-08-05 64.549 177,851 -157,016 0.03% 11,480,030
2008-08-07 2008-08-04 68.484 334,867 +284,053 0.05% 22,933,190
2008-08-04 2008-07-31 68.780 50,814 +50,814 0.01% 3,494,970
2008-07-11 2008-07-09 64.745 0 -1,048,810
2008-06-26 2008-06-24 68.091 1,048,810 -15,752 0.15% 71,414,401
2008-06-25 2008-06-23 67.304 1,064,562 +15,752 0.16% 71,648,969
2008-06-04 2008-06-02 81.670 1,048,810 -150,919 0.15% 85,656,001
2008-06-03 2008-05-30 79.111 1,199,729 -1,093,527 0.18% 94,912,210
2008-05-30 2008-05-28 79.407 2,293,256 +127,037 0.34% 182,099,584
2008-05-29 2008-05-27 79.308 2,166,219 +18,293 0.32% 171,798,862
2008-05-28 2008-05-26 76.750 2,147,926 +128,560 0.32% 164,852,979
2008-05-26 2008-05-22 75.963 2,019,366 +1,017 0.30% 153,396,419
2008-05-23 2008-05-21 77.045 2,018,349 +106,202 0.30% 155,503,765
2008-05-22 2008-05-20 80.587 1,912,147 +86,384 0.28% 154,094,827
2008-05-21 2008-05-19 82.752 1,825,763 +20,326 0.27% 151,085,671
2008-05-19 2008-05-15 81.768 1,805,437 +79,271 0.27% 147,627,153
2008-05-15 2008-05-13 80.981 1,726,166 +46,749 0.25% 139,786,514
2008-05-13 2008-05-08 78.718 1,679,417 +69,107 0.25% 132,199,987
2008-05-07 2008-05-05 84.622 1,610,310 +99,597 0.24% 136,267,040
2008-05-06 2008-05-02 84.326 1,510,713 +203,258 0.22% 127,393,031
2008-04-30 2008-04-28 82.162 1,307,455 +101,628 0.19% 107,422,711
2008-04-29 2008-04-25 80.686 1,205,827 +152,444 0.18% 97,293,032
2008-04-25 2008-04-23 79.899 1,053,383 +3,049 0.16% 84,163,777
2008-04-24 2008-04-22 79.407 1,050,334 +1,524 0.15% 83,403,416
2008-03-28 2008-03-26 73.137 1,048,810 +4,640 0.15% 76,707,323
2008-03-04 2008-02-29 71.951 1,044,170 -3,542 0.15% 75,129,565
2008-02-04 2008-01-31 70.963 1,047,712 -50,589 0.16% 74,348,917
2008-01-30 2008-01-28 72.841 1,098,301 +50,589 0.16% 80,001,320
2008-01-29 2008-01-25 78.475 1,047,712 -25,800 0.16% 82,218,719
2008-01-25 2008-01-23 73.434 1,073,512 -25,801 0.16% 78,832,264
2008-01-16 2008-01-14 76.399 1,099,313 -49,072 0.16% 83,986,434
2008-01-15 2008-01-11 80.451 1,148,385 -49,072 0.17% 92,388,986
2008-01-10 2008-01-08 81.736 1,197,457 -87,014 0.18% 97,875,439
2008-01-03 2007-12-31 84.207 1,284,471 +3,541 0.19% 108,161,371
2007-12-27 2007-12-20 79.957 1,280,930 -73,861 0.19% 102,419,394
2007-12-21 2007-12-19 78.672 1,354,791 -13,153 0.20% 106,584,403
2007-12-19 2007-12-17 78.079 1,367,944 -190,723 0.20% 106,807,978
2007-12-18 2007-12-14 83.021 1,558,667 +190,723 0.23% 129,401,977
2007-12-14 2007-12-12 85.887 1,367,944 -71,838 0.20% 117,488,776
2007-12-13 2007-12-11 88.457 1,439,782 +101,180 0.21% 127,358,537
2007-12-12 2007-12-10 90.236 1,338,602 +278,243 0.20% 120,789,875
2007-12-10 2007-12-06 90.730 1,060,359 +126,474 0.16% 96,206,384
2007-12-07 2007-12-05 88.951 933,885 -3,787,142 0.14% 83,069,997
2007-12-06 2007-12-04 89.939 4,721,027 -20,235 0.70% 424,606,034
2007-12-05 2007-12-03 89.643 4,741,262 +866,094 0.70% 425,020,156
2007-12-04 2007-11-30 87.765 3,875,168 +3,319,694 0.57% 340,104,036
2007-12-03 2007-11-29 85.887 555,474 -243,337 0.08% 47,708,064
2007-11-30 2007-11-28 81.538 798,811 +84,485 0.12% 65,133,778
2007-11-29 2007-11-27 78.573 714,326 +101,179 0.11% 56,127,005
2007-11-27 2007-11-23 74.917 613,147 +76,391 0.09% 45,934,828
2007-11-26 2007-11-22 72.742 536,756 +5,059 0.08% 39,044,782
2007-11-23 2007-11-21 73.335 531,697 -97,638 0.08% 38,992,080
2007-11-14 2007-11-12 78.969 629,335 -371,834 0.09% 49,697,775
2007-11-13 2007-11-09 84.405 1,001,169 +148,227 0.15% 84,503,277
2007-11-12 2007-11-08 82.329 852,942 -45,024 0.13% 70,221,934
2007-11-09 2007-11-07 83.317 897,966 -61,214 0.13% 74,816,218
2007-11-08 2007-11-06 77.684 959,180 +212,983 0.14% 74,512,811
2007-11-06 2007-11-02 84.405 746,197 +5,059 0.11% 62,982,465
2007-11-05 2007-11-01 88.457 741,138 +15,176 0.11% 65,558,710
2007-11-02 2007-10-31 89.742 725,962 +103,709 0.11% 65,149,040
2007-11-01 2007-10-30 90.532 622,253 -32,883 0.09% 56,334,022
2007-10-31 2007-10-29 91.916 655,136 -94,603 0.10% 60,217,497
2007-10-30 2007-10-26 86.816 749,739 +101,180 0.11% 65,089,512
2007-10-29 2007-10-25 83.320 648,559 +57,489 0.10% 54,037,678
2007-10-22 2007-10-17 85.418 591,070 +49,548 0.09% 50,487,767
2007-10-15 2007-10-11 89.713 541,522 +52,551 0.08% 48,581,797
2007-10-12 2007-10-10 93.610 488,971 +124,620 0.07% 45,772,415
2007-10-11 2007-10-09 87.116 364,351 +32,531 0.05% 31,740,779
2007-10-10 2007-10-08 86.417 331,820 +138,133 0.05% 28,674,761
2007-10-09 2007-10-05 83.220 193,687 +29,529 0.03% 16,118,574
2007-10-08 2007-10-04 81.921 164,158 +18,017 0.02% 13,447,980
2007-10-04 2007-10-02 89.114 146,141 +97,094 0.02% 13,023,211
2007-09-28 2007-09-25 85.018 49,047 -1,001 0.01% 4,169,876
2007-09-25 2007-09-21 82.321 50,048 -223,716 0.01% 4,119,980
2007-09-24 2007-09-20 84.818 273,764 +223,716 0.04% 23,220,158
2007-09-17 2007-09-13 84.119 50,048 +1,001 0.01% 4,209,979
2007-09-12 2007-09-10 77.225 49,047 -1,502 0.01% 3,787,678
2007-09-04 2007-08-31 74.428 50,549 +501 0.01% 3,762,270
2007-09-03 2007-08-30 71.631 50,048 -65,563 0.01% 3,584,982
2007-08-31 2007-08-29 70.232 115,611 +66,063 0.02% 8,119,618
2007-08-28 2007-08-24 71.931 49,548 -3,003 0.01% 3,564,017
2007-08-21 2007-08-17 62.540 52,551 -1,501 0.01% 3,286,521
2007-08-20 2007-08-16 63.938 54,052 +4,504 0.01% 3,455,993
2007-08-16 2007-08-14 66.636 49,548 -500 0.01% 3,301,666
2007-08-10 2007-08-08 69.233 50,048 -1,001 0.01% 3,464,983
2007-08-03 2007-08-01 75.727 51,049 +500 0.01% 3,865,784
2007-08-02 2007-07-31 77.325 50,549 +501 0.01% 3,908,721
2007-08-01 2007-07-30 74.728 50,048 +4,004 0.01% 3,739,982
2007-07-31 2007-07-27 75.028 46,044 -4,004 0.01% 3,454,571
2007-07-26 2007-07-24 80.123 50,048 +500 0.01% 4,009,980
2007-07-24 2007-07-20 76.826 49,548 +1,001 0.01% 3,806,568
2007-07-23 2007-07-19 75.527 48,547 -1,001 0.01% 3,666,615
2007-07-20 2007-07-18 76.027 49,548 +501 0.01% 3,766,968
2007-07-17 2007-07-13 76.926 49,047 +500 0.01% 3,772,978
2007-07-16 2007-07-12 74.029 48,547 +45,044 0.01% 3,593,865
2007-07-04 2007-06-29 70.532 3,503 -68,066 0.00% 247,073
2007-06-29 2007-06-27 68.234 71,569 -250,241 0.01% 4,883,450
2007-06-28 2007-06-26 70.432 321,810 +250,241 0.05% 22,665,734
2007-06-27 2007-06-25 71.231 71,569 -137,633 0.01% 5,097,950
2007-06-26 2007-06-22 72.730 209,202 0.03% 15,215,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top