History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 4,000 | +0 | 0.00% | 59,320 |
| 2025-10-13 | 2025-10-09 | 14.540 | 4,000 | +0 | 0.00% | 58,160 |
| 2025-10-10 | 2025-10-08 | 14.210 | 4,000 | +0 | 0.00% | 56,840 |
| 2025-10-09 | 2025-10-06 | 14.240 | 4,000 | +0 | 0.00% | 56,960 |
| 2025-10-08 | 2025-10-03 | 14.430 | 4,000 | +0 | 0.00% | 57,720 |
| 2025-10-06 | 2025-10-02 | 14.630 | 4,000 | +0 | 0.00% | 58,520 |
| 2025-10-03 | 2025-09-30 | 14.660 | 4,000 | +0 | 0.00% | 58,640 |
| 2025-10-02 | 2025-09-29 | 14.630 | 4,000 | +0 | 0.00% | 58,520 |
| 2025-09-30 | 2025-09-26 | 14.330 | 4,000 | +0 | 0.00% | 57,320 |
| 2025-09-29 | 2025-09-25 | 14.410 | 4,000 | +0 | 0.00% | 57,640 |
| 2025-09-26 | 2025-09-24 | 14.670 | 4,000 | +0 | 0.00% | 58,680 |
| 2025-09-25 | 2025-09-23 | 14.520 | 4,000 | +0 | 0.00% | 58,080 |
| 2025-09-24 | 2025-09-22 | 14.680 | 4,000 | +0 | 0.00% | 58,720 |
| 2025-09-23 | 2025-09-19 | 15.020 | 4,000 | +0 | 0.00% | 60,080 |
| 2025-09-22 | 2025-09-18 | 15.110 | 4,000 | +0 | 0.00% | 60,440 |
| 2025-09-19 | 2025-09-17 | 15.190 | 4,000 | +0 | 0.00% | 60,760 |
| 2025-09-18 | 2025-09-16 | 15.140 | 4,000 | +0 | 0.00% | 60,560 |
| 2025-09-17 | 2025-09-15 | 14.900 | 4,000 | +0 | 0.00% | 59,600 |
| 2025-09-16 | 2025-09-12 | 15.130 | 4,000 | +0 | 0.00% | 60,520 |
| 2025-09-15 | 2025-09-11 | 15.070 | 4,000 | +0 | 0.00% | 60,280 |
| 2025-09-12 | 2025-09-10 | 14.920 | 4,000 | +0 | 0.00% | 59,680 |
| 2025-09-11 | 2025-09-09 | 14.540 | 4,000 | +0 | 0.00% | 58,160 |
| 2025-09-10 | 2025-09-08 | 14.290 | 4,000 | +0 | 0.00% | 57,160 |
| 2025-09-09 | 2025-09-05 | 14.200 | 4,000 | +0 | 0.00% | 56,800 |
| 2025-09-08 | 2025-09-04 | 13.550 | 4,000 | +0 | 0.00% | 54,200 |
| 2025-09-05 | 2025-09-03 | 13.570 | 4,000 | +0 | 0.00% | 54,280 |
| 2025-09-04 | 2025-09-02 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2025-09-03 | 2025-09-01 | 13.770 | 4,000 | +0 | 0.00% | 55,080 |
| 2025-09-02 | 2025-08-29 | 13.650 | 4,000 | +0 | 0.00% | 54,600 |
| 2025-09-01 | 2025-08-28 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2025-08-29 | 2025-08-27 | 13.610 | 4,000 | +2,000 | 0.00% | 54,440 |
| 2025-08-13 | 2025-08-11 | 14.554 | 2,000 | +29 | 0.00% | 29,107 |
| 2025-05-07 | 2025-05-02 | 12.003 | 1,971 | +115 | 0.00% | 23,657 |
| 2024-08-14 | 2024-08-12 | 9.332 | 1,856 | +45 | 0.00% | 17,321 |
| 2024-05-08 | 2024-05-06 | 11.319 | 1,811 | +124 | 0.00% | 20,499 |
| 2023-09-12 | 2023-09-07 | 13.602 | 1,687 | +31 | 0.00% | 22,946 |
| 2023-05-03 | 2023-04-28 | 17.456 | 1,656 | +77 | 0.00% | 28,908 |
| 2022-09-09 | 2022-09-07 | 17.116 | 1,579 | +25 | 0.00% | 27,026 |
| 2022-08-08 | 2022-08-04 | 17.502 | 1,554 | -2,039 | 0.00% | 27,198 |
| 2022-06-22 | 2022-06-20 | 18.531 | 3,593 | +2,039 | 0.00% | 66,583 |
| 2022-04-29 | 2022-04-27 | 21.471 | 1,554 | +62 | 0.00% | 33,366 |
| 2021-09-17 | 2021-09-15 | 24.581 | 1,492 | -3,731 | 0.00% | 36,674 |
| 2021-09-10 | 2021-09-08 | 25.481 | 5,223 | +58 | 0.00% | 133,088 |
| 2021-05-04 | 2021-04-30 | 28.605 | 5,165 | +161 | 0.00% | 147,747 |
| 2021-02-08 | 2021-02-04 | 27.472 | 5,004 | -32,886 | 0.00% | 137,472 |
| 2021-01-29 | 2021-01-27 | 30.004 | 37,890 | +36,460 | 0.00% | 1,136,858 |
| 2021-01-15 | 2021-01-13 | 27.976 | 1,430 | -3,896 | 0.00% | 40,006 |
| 2021-01-14 | 2021-01-12 | 27.416 | 5,326 | -7,149 | 0.00% | 146,020 |
| 2020-11-19 | 2020-11-17 | 28.675 | 12,475 | -7,149 | 0.00% | 357,724 |
| 2020-09-11 | 2020-09-09 | 26.755 | 19,624 | +192 | 0.00% | 525,044 |
| 2020-05-08 | 2020-05-06 | 23.280 | 19,432 | -708 | 0.00% | 452,380 |
| 2020-05-05 | 2020-04-29 | 26.212 | 20,140 | +1,038 | 0.00% | 527,917 |
| 2020-04-16 | 2020-04-14 | 26.242 | 19,102 | +671 | 0.00% | 501,277 |
| 2020-03-11 | 2020-03-09 | 27.672 | 18,431 | +3,357 | 0.00% | 510,021 |
| 2020-03-03 | 2020-02-28 | 29.251 | 15,074 | +10,072 | 0.00% | 440,924 |
| 2020-02-21 | 2020-02-19 | 31.574 | 5,002 | -2,686 | 0.00% | 157,933 |
| 2020-02-18 | 2020-02-14 | 31.202 | 7,688 | -4,029 | 0.00% | 239,878 |
| 2020-02-17 | 2020-02-13 | 30.904 | 11,717 | -3,357 | 0.00% | 362,099 |
| 2019-09-27 | 2019-09-25 | 28.625 | 15,074 | +3,357 | 0.00% | 431,494 |
| 2019-09-26 | 2019-09-24 | 28.744 | 11,717 | +3,358 | 0.00% | 336,796 |
| 2019-09-25 | 2019-09-23 | 28.893 | 8,359 | +6,714 | 0.00% | 241,518 |
| 2019-09-10 | 2019-09-06 | 30.043 | 1,645 | +16 | 0.00% | 49,421 |
| 2019-09-06 | 2019-09-04 | 30.374 | 1,629 | -3,326 | 0.00% | 49,479 |
| 2019-09-03 | 2019-08-30 | 29.291 | 4,955 | -3,325 | 0.00% | 145,139 |
| 2019-08-30 | 2019-08-28 | 29.201 | 8,280 | -3,325 | 0.00% | 241,786 |
| 2019-08-28 | 2019-08-26 | 28.720 | 11,605 | +6,650 | 0.00% | 333,296 |
| 2019-08-19 | 2019-08-15 | 29.021 | 4,955 | -3,325 | 0.00% | 143,798 |
| 2019-08-15 | 2019-08-13 | 28.419 | 8,280 | -3,325 | 0.00% | 235,312 |
| 2019-05-03 | 2019-04-30 | 36.052 | 11,605 | +303 | 0.00% | 418,389 |
| 2018-09-10 | 2018-09-06 | 32.564 | 11,302 | +102 | 0.00% | 368,041 |
| 2018-04-30 | 2018-04-26 | 38.288 | 11,200 | +285 | 0.00% | 428,821 |
| 2017-09-11 | 2017-09-07 | 46.105 | 10,915 | +71 | 0.00% | 503,235 |
| 2017-05-02 | 2017-04-27 | 54.122 | 10,844 | +204 | 0.00% | 586,904 |
| 2016-09-12 | 2016-09-08 | 48.030 | 10,640 | +68 | 0.00% | 511,043 |
| 2016-05-03 | 2016-04-28 | 40.991 | 10,572 | +270 | 0.00% | 433,359 |
| 2015-12-04 | 2015-12-02 | 45.734 | 10,302 | -590 | 0.00% | 471,152 |
| 2015-09-11 | 2015-09-09 | 49.973 | 10,892 | +74 | 0.00% | 544,302 |
| 2015-09-01 | 2015-08-28 | 51.678 | 10,818 | +587 | 0.00% | 559,054 |
| 2015-07-15 | 2015-07-13 | 60.888 | 10,231 | -587 | 0.00% | 622,947 |
| 2015-07-13 | 2015-07-09 | 57.392 | 10,818 | -586 | 0.00% | 620,864 |
| 2015-07-10 | 2015-07-08 | 53.128 | 11,404 | +586 | 0.00% | 605,870 |
| 2015-07-02 | 2015-06-29 | 57.903 | 10,818 | +587 | 0.00% | 626,399 |
| 2015-05-04 | 2015-04-29 | 71.345 | 10,231 | +154 | 0.00% | 729,930 |
| 2015-04-14 | 2015-04-10 | 66.323 | 10,077 | -577 | 0.00% | 668,338 |
| 2015-03-25 | 2015-03-23 | 61.994 | 10,654 | -578 | 0.00% | 660,483 |
| 2015-03-24 | 2015-03-20 | 62.080 | 11,232 | +578 | 0.00% | 697,288 |
| 2014-12-12 | 2014-12-10 | 61.041 | 10,654 | +577 | 0.00% | 650,336 |
| 2014-09-12 | 2014-09-10 | 76.615 | 10,077 | +44 | 0.00% | 772,048 |
| 2014-04-28 | 2014-04-24 | 74.401 | 10,033 | +147 | 0.00% | 746,467 |
| 2014-04-17 | 2014-04-15 | 71.753 | 9,886 | -566 | 0.00% | 709,355 |
| 2014-04-02 | 2014-03-31 | 68.929 | 10,452 | -567 | 0.00% | 720,448 |
| 2014-01-29 | 2014-01-27 | 66.370 | 11,019 | +567 | 0.00% | 731,328 |
| 2013-12-09 | 2013-12-05 | 69.988 | 10,452 | +566 | 0.00% | 731,518 |
| 2013-11-25 | 2013-11-21 | 75.019 | 9,886 | +567 | 0.00% | 741,638 |
| 2013-10-23 | 2013-10-21 | 72.813 | 9,319 | -567 | 0.00% | 678,540 |
| 2013-09-24 | 2013-09-19 | 73.166 | 9,886 | -566 | 0.00% | 723,315 |
| 2013-09-17 | 2013-09-13 | 72.195 | 10,452 | +566 | 0.00% | 754,579 |
| 2013-09-11 | 2013-09-09 | 71.136 | 9,886 | -566 | 0.00% | 703,247 |
| 2013-09-06 | 2013-09-04 | 70.150 | 10,452 | +50 | 0.00% | 733,209 |
| 2013-08-23 | 2013-08-21 | 68.908 | 10,402 | +564 | 0.00% | 716,786 |
| 2013-08-19 | 2013-08-15 | 72.811 | 9,838 | -564 | 0.00% | 716,311 |
| 2013-08-12 | 2013-08-08 | 70.239 | 10,402 | +564 | 0.00% | 730,624 |
| 2013-08-06 | 2013-08-02 | 73.254 | 9,838 | -564 | 0.00% | 720,673 |
| 2013-07-23 | 2013-07-19 | 71.037 | 10,402 | -564 | 0.00% | 738,926 |
| 2013-07-19 | 2013-07-17 | 69.884 | 10,966 | +564 | 0.00% | 766,348 |
| 2013-07-11 | 2013-07-09 | 71.658 | 10,402 | +564 | 0.00% | 745,384 |
| 2013-07-09 | 2013-07-05 | 74.318 | 9,838 | -564 | 0.00% | 731,143 |
| 2013-07-08 | 2013-07-04 | 71.303 | 10,402 | +564 | 0.00% | 741,694 |
| 2013-07-05 | 2013-07-03 | 73.343 | 9,838 | -564 | 0.00% | 721,546 |
| 2013-06-11 | 2013-06-07 | 73.254 | 10,402 | +564 | 0.00% | 761,989 |
| 2013-05-29 | 2013-05-27 | 77.334 | 9,838 | +564 | 0.00% | 760,808 |
| 2013-05-21 | 2013-05-16 | 77.866 | 9,274 | +563 | 0.00% | 722,127 |
| 2013-05-20 | 2013-05-15 | 79.107 | 8,711 | +564 | 0.00% | 689,104 |
| 2013-05-16 | 2013-05-14 | 79.817 | 8,147 | +564 | 0.00% | 650,267 |
| 2013-05-03 | 2013-04-30 | 81.058 | 7,583 | +564 | 0.00% | 614,666 |
| 2013-04-29 | 2013-04-25 | 83.187 | 7,019 | -564 | 0.00% | 583,888 |
| 2013-04-24 | 2013-04-22 | 83.009 | 7,583 | -564 | 0.00% | 629,461 |
| 2013-04-22 | 2013-04-18 | 82.834 | 8,147 | +105 | 0.00% | 674,852 |
| 2013-04-12 | 2013-04-10 | 82.655 | 8,042 | -1,113 | 0.00% | 664,709 |
| 2013-04-11 | 2013-04-09 | 81.756 | 9,155 | -1,113 | 0.00% | 748,479 |
| 2013-04-09 | 2013-04-05 | 80.948 | 10,268 | +557 | 0.00% | 831,171 |
| 2013-04-08 | 2013-04-03 | 80.409 | 9,711 | +1,669 | 0.00% | 780,848 |
| 2013-03-21 | 2013-03-19 | 80.858 | 8,042 | -556 | 0.00% | 650,259 |
| 2013-03-20 | 2013-03-18 | 79.151 | 8,598 | +556 | 0.00% | 680,539 |
| 2013-03-07 | 2013-03-05 | 82.026 | 8,042 | +557 | 0.00% | 659,652 |
| 2013-02-14 | 2013-02-07 | 85.440 | 7,485 | -4,453 | 0.00% | 639,517 |
| 2013-02-08 | 2013-02-06 | 84.452 | 11,938 | -556 | 0.00% | 1,008,183 |
| 2013-02-01 | 2013-01-30 | 84.272 | 12,494 | -557 | 0.00% | 1,052,893 |
| 2013-01-11 | 2013-01-09 | 83.823 | 13,051 | -556 | 0.00% | 1,093,969 |
| 2012-12-27 | 2012-12-20 | 79.959 | 13,607 | -557 | 0.00% | 1,088,008 |
| 2012-12-04 | 2012-11-30 | 77.624 | 14,164 | +5,566 | 0.00% | 1,099,460 |
| 2012-11-19 | 2012-11-15 | 77.534 | 8,598 | +1,669 | 0.00% | 666,635 |
| 2012-10-16 | 2012-10-12 | 85.080 | 6,929 | +557 | 0.00% | 589,522 |
| 2012-10-15 | 2012-10-11 | 84.901 | 6,372 | +556 | 0.00% | 540,988 |
| 2012-10-12 | 2012-10-10 | 86.608 | 5,816 | +1,670 | 0.00% | 503,711 |
| 2012-08-27 | 2012-08-23 | 90.636 | 4,146 | +16 | 0.00% | 375,776 |
| 2012-08-21 | 2012-08-17 | 87.479 | 4,130 | +1,108 | 0.00% | 361,289 |
| 2012-04-24 | 2012-04-20 | 89.193 | 3,022 | -554 | 0.00% | 269,540 |
| 2012-04-20 | 2012-04-18 | 90.785 | 3,576 | +27 | 0.00% | 324,646 |
| 2012-03-30 | 2012-03-28 | 91.875 | 3,549 | +550 | 0.00% | 326,065 |
| 2012-02-10 | 2012-02-08 | 91.057 | 2,999 | +1,101 | 0.00% | 273,080 |
| 2011-10-20 | 2011-10-18 | 82.736 | 1,898 | +24 | 0.00% | 157,032 |
| 2011-02-10 | 2011-02-08 | 86.407 | 1,874 | +7 | 0.00% | 161,927 |
| 2010-11-11 | 2010-11-09 | 96.573 | 1,867 | -27,052 | 0.00% | 180,302 |
| 2010-10-29 | 2010-10-27 | 98.514 | 28,919 | -541 | 0.00% | 2,848,915 |
| 2010-10-28 | 2010-10-26 | 95.187 | 29,460 | -541 | 0.00% | 2,804,200 |
| 2010-10-27 | 2010-10-25 | 95.834 | 30,001 | -2,164 | 0.00% | 2,875,103 |
| 2010-10-14 | 2010-10-12 | 99.570 | 32,165 | +341 | 0.00% | 3,202,653 |
| 2010-09-10 | 2010-09-08 | 89.482 | 31,824 | -10,171 | 0.00% | 2,847,668 |
| 2010-09-07 | 2010-09-03 | 90.042 | 41,995 | +1,606 | 0.01% | 3,781,323 |
| 2010-09-03 | 2010-09-01 | 89.015 | 40,389 | +9,636 | 0.01% | 3,595,217 |
| 2010-08-31 | 2010-08-27 | 84.438 | 30,753 | +2,141 | 0.00% | 2,596,720 |
| 2010-08-16 | 2010-08-12 | 83.971 | 28,612 | -11,241 | 0.00% | 2,402,575 |
| 2010-08-05 | 2010-08-03 | 85.559 | 39,853 | -3,212 | 0.01% | 3,409,774 |
| 2010-07-27 | 2010-07-23 | 86.119 | 43,065 | +26,765 | 0.01% | 3,708,724 |
| 2010-07-22 | 2010-07-20 | 84.158 | 16,300 | +14,453 | 0.00% | 1,371,771 |
| 2010-02-11 | 2010-02-09 | 67.226 | 1,847 | +10 | 0.00% | 124,167 |
| 2009-10-14 | 2009-10-12 | 74.270 | 1,837 | +25 | 0.00% | 136,435 |
| 2009-10-09 | 2009-10-07 | 74.270 | 1,812 | -525 | 0.00% | 134,578 |
| 2009-10-07 | 2009-10-05 | 71.033 | 2,337 | +237 | 0.00% | 166,004 |
| 2009-08-06 | 2009-08-04 | 75.223 | 2,100 | +525 | 0.00% | 157,967 |
| 2009-03-30 | 2009-03-26 | 47.736 | 1,575 | +10 | 0.00% | 75,184 |
| 2009-03-26 | 2009-03-24 | 48.790 | 1,565 | -5,216 | 0.00% | 76,357 |
| 2009-03-25 | 2009-03-23 | 45.435 | 6,781 | -522 | 0.00% | 308,096 |
| 2009-02-06 | 2009-02-04 | 43.231 | 7,303 | +522 | 0.00% | 315,713 |
| 2009-02-05 | 2009-02-03 | 43.806 | 6,781 | +5,216 | 0.00% | 297,046 |
| 2009-02-03 | 2009-01-30 | 48.886 | 1,565 | -521 | 0.00% | 76,507 |
| 2009-02-02 | 2009-01-29 | 47.352 | 2,086 | +521 | 0.00% | 98,777 |
| 2008-12-10 | 2008-12-08 | 44.668 | 1,565 | -1,043 | 0.00% | 69,906 |
| 2008-12-08 | 2008-12-04 | 40.642 | 2,608 | +1,043 | 0.00% | 105,996 |
| 2008-10-27 | 2008-10-23 | 40.343 | 1,565 | +41 | 0.00% | 63,137 |
| 2008-05-09 | 2008-05-07 | 80.686 | 1,524 | -509 | 0.00% | 122,965 |
| 2008-05-07 | 2008-05-05 | 84.622 | 2,033 | +509 | 0.00% | 172,036 |
| 2008-04-07 | 2008-04-02 | 78.718 | 1,524 | -509 | 0.00% | 119,966 |
| 2008-03-28 | 2008-03-26 | 73.137 | 2,033 | +9 | 0.00% | 148,689 |
| 2008-03-19 | 2008-03-17 | 65.824 | 2,024 | -6,576 | 0.00% | 133,227 |
| 2008-03-17 | 2008-03-13 | 67.998 | 8,600 | +2,529 | 0.00% | 584,784 |
| 2008-03-13 | 2008-03-11 | 69.579 | 6,071 | -4,047 | 0.00% | 422,417 |
| 2008-03-12 | 2008-03-10 | 68.196 | 10,118 | +4,047 | 0.00% | 690,005 |
| 2008-03-10 | 2008-03-06 | 71.951 | 6,071 | -1,012 | 0.00% | 436,817 |
| 2008-03-05 | 2008-03-03 | 71.161 | 7,083 | +1,012 | 0.00% | 504,032 |
| 2008-03-04 | 2008-02-29 | 71.951 | 6,071 | +1,012 | 0.00% | 436,817 |
| 2008-02-29 | 2008-02-27 | 74.917 | 5,059 | -1,012 | 0.00% | 379,003 |
| 2008-02-25 | 2008-02-21 | 73.236 | 6,071 | +1,518 | 0.00% | 444,618 |
| 2008-02-18 | 2008-02-14 | 74.818 | 4,553 | -1,518 | 0.00% | 340,645 |
| 2008-01-29 | 2008-01-25 | 78.475 | 6,071 | -1,012 | 0.00% | 476,419 |
| 2008-01-28 | 2008-01-24 | 72.149 | 7,083 | -1,011 | 0.00% | 511,032 |
| 2008-01-22 | 2008-01-18 | 74.521 | 8,094 | +2,023 | 0.00% | 603,174 |
| 2008-01-16 | 2008-01-14 | 76.399 | 6,071 | +506 | 0.00% | 463,818 |
| 2008-01-04 | 2008-01-02 | 82.230 | 5,565 | -506 | 0.00% | 457,611 |
| 2007-12-28 | 2007-12-24 | 81.835 | 6,071 | -506 | 0.00% | 496,820 |
| 2007-12-20 | 2007-12-18 | 76.300 | 6,577 | +506 | 0.00% | 501,826 |
| 2007-12-18 | 2007-12-14 | 83.021 | 6,071 | +1,012 | 0.00% | 504,020 |
| 2007-12-17 | 2007-12-13 | 82.823 | 5,059 | +506 | 0.00% | 419,003 |
| 2007-12-14 | 2007-12-12 | 85.887 | 4,553 | +506 | 0.00% | 391,044 |
| 2007-12-11 | 2007-12-07 | 91.521 | 4,047 | -1,012 | 0.00% | 370,384 |
| 2007-12-10 | 2007-12-06 | 90.730 | 5,059 | +506 | 0.00% | 459,003 |
| 2007-12-04 | 2007-11-30 | 87.765 | 4,553 | -4,553 | 0.00% | 399,594 |
| 2007-12-03 | 2007-11-29 | 85.887 | 9,106 | -5,059 | 0.00% | 782,088 |
| 2007-11-15 | 2007-11-13 | 78.475 | 14,165 | +5,059 | 0.00% | 1,111,592 |
| 2007-11-08 | 2007-11-06 | 77.684 | 9,106 | +2,529 | 0.00% | 707,389 |
| 2007-10-31 | 2007-10-29 | 91.916 | 6,577 | -506 | 0.00% | 604,532 |
| 2007-10-30 | 2007-10-26 | 86.816 | 7,083 | +506 | 0.00% | 614,919 |
| 2007-10-29 | 2007-10-25 | 83.320 | 6,577 | +71 | 0.00% | 547,993 |
| 2007-10-23 | 2007-10-18 | 83.220 | 6,506 | +1,001 | 0.00% | 541,427 |
| 2007-10-17 | 2007-10-15 | 87.915 | 5,505 | +500 | 0.00% | 483,973 |
| 2007-10-15 | 2007-10-11 | 89.713 | 5,005 | +1,001 | 0.00% | 449,016 |
| 2007-10-12 | 2007-10-10 | 93.610 | 4,004 | -1,001 | 0.00% | 374,813 |
| 2007-09-14 | 2007-09-12 | 81.621 | 5,005 | -1,001 | 0.00% | 408,514 |
| 2007-07-30 | 2007-07-26 | 76.826 | 6,006 | +1,001 | 0.00% | 461,416 |
| 2007-06-26 | 2007-06-22 | 72.730 | 5,005 | 0.00% | 364,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy