History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 866,000 | +0 | 0.06% | 12,842,780 |
| 2025-10-13 | 2025-10-09 | 14.540 | 866,000 | +0 | 0.06% | 12,591,640 |
| 2025-10-10 | 2025-10-08 | 14.210 | 866,000 | +0 | 0.06% | 12,305,860 |
| 2025-10-09 | 2025-10-06 | 14.240 | 866,000 | +0 | 0.06% | 12,331,840 |
| 2025-10-08 | 2025-10-03 | 14.430 | 866,000 | +0 | 0.06% | 12,496,380 |
| 2025-10-06 | 2025-10-02 | 14.630 | 866,000 | +0 | 0.06% | 12,669,580 |
| 2025-10-03 | 2025-09-30 | 14.660 | 866,000 | +0 | 0.06% | 12,695,560 |
| 2025-10-02 | 2025-09-29 | 14.630 | 866,000 | +0 | 0.06% | 12,669,580 |
| 2025-09-30 | 2025-09-26 | 14.330 | 866,000 | +0 | 0.06% | 12,409,780 |
| 2025-09-29 | 2025-09-25 | 14.410 | 866,000 | +0 | 0.06% | 12,479,060 |
| 2025-09-26 | 2025-09-24 | 14.670 | 866,000 | +0 | 0.06% | 12,704,220 |
| 2025-09-25 | 2025-09-23 | 14.520 | 866,000 | +0 | 0.06% | 12,574,320 |
| 2025-09-24 | 2025-09-22 | 14.680 | 866,000 | +0 | 0.06% | 12,712,880 |
| 2025-09-23 | 2025-09-19 | 15.020 | 866,000 | +0 | 0.06% | 13,007,320 |
| 2025-09-22 | 2025-09-18 | 15.110 | 866,000 | +0 | 0.06% | 13,085,260 |
| 2025-09-19 | 2025-09-17 | 15.190 | 866,000 | +0 | 0.06% | 13,154,540 |
| 2025-09-18 | 2025-09-16 | 15.140 | 866,000 | +0 | 0.06% | 13,111,240 |
| 2025-09-17 | 2025-09-15 | 14.900 | 866,000 | +0 | 0.06% | 12,903,400 |
| 2025-09-16 | 2025-09-12 | 15.130 | 866,000 | +0 | 0.06% | 13,102,580 |
| 2025-09-15 | 2025-09-11 | 15.070 | 866,000 | +0 | 0.06% | 13,050,620 |
| 2025-09-12 | 2025-09-10 | 14.920 | 866,000 | +0 | 0.06% | 12,920,720 |
| 2025-09-11 | 2025-09-09 | 14.540 | 866,000 | +0 | 0.06% | 12,591,640 |
| 2025-09-10 | 2025-09-08 | 14.290 | 866,000 | +0 | 0.06% | 12,375,140 |
| 2025-09-09 | 2025-09-05 | 14.200 | 866,000 | +0 | 0.06% | 12,297,200 |
| 2025-09-08 | 2025-09-04 | 13.550 | 866,000 | +0 | 0.06% | 11,734,300 |
| 2025-09-05 | 2025-09-03 | 13.570 | 866,000 | +0 | 0.06% | 11,751,620 |
| 2025-09-04 | 2025-09-02 | 13.600 | 866,000 | +0 | 0.06% | 11,777,600 |
| 2025-09-03 | 2025-09-01 | 13.770 | 866,000 | +0 | 0.06% | 11,924,820 |
| 2025-09-02 | 2025-08-29 | 13.650 | 866,000 | +0 | 0.06% | 11,820,900 |
| 2025-09-01 | 2025-08-28 | 13.600 | 866,000 | +0 | 0.06% | 11,777,600 |
| 2025-08-29 | 2025-08-27 | 13.610 | 866,000 | +0 | 0.06% | 11,786,260 |
| 2025-08-28 | 2025-08-26 | 13.890 | 866,000 | +0 | 0.06% | 12,028,740 |
| 2025-08-27 | 2025-08-25 | 13.920 | 866,000 | +0 | 0.06% | 12,054,720 |
| 2025-08-26 | 2025-08-22 | 13.870 | 866,000 | +0 | 0.06% | 12,011,420 |
| 2025-08-25 | 2025-08-21 | 13.970 | 866,000 | +0 | 0.06% | 12,098,020 |
| 2025-08-22 | 2025-08-20 | 13.910 | 866,000 | +0 | 0.06% | 12,046,060 |
| 2025-08-21 | 2025-08-19 | 13.610 | 866,000 | +0 | 0.06% | 11,786,260 |
| 2025-08-20 | 2025-08-18 | 13.770 | 866,000 | +0 | 0.06% | 11,924,820 |
| 2025-08-19 | 2025-08-15 | 14.130 | 866,000 | +0 | 0.06% | 12,236,580 |
| 2025-08-18 | 2025-08-14 | 14.340 | 866,000 | +0 | 0.06% | 12,418,440 |
| 2025-08-15 | 2025-08-13 | 14.280 | 866,000 | +0 | 0.06% | 12,366,480 |
| 2025-08-14 | 2025-08-12 | 14.513 | 866,000 | +0 | 0.06% | 12,568,370 |
| 2025-08-13 | 2025-08-11 | 14.554 | 866,000 | +12,717 | 0.06% | 12,603,527 |
| 2025-08-12 | 2025-08-08 | 14.676 | 853,283 | +0 | 0.06% | 12,522,367 |
| 2025-08-11 | 2025-08-07 | 14.645 | 853,283 | +0 | 0.06% | 12,496,387 |
| 2025-08-08 | 2025-08-06 | 14.533 | 853,283 | +0 | 0.06% | 12,401,127 |
| 2025-08-07 | 2025-08-05 | 14.615 | 853,283 | +0 | 0.06% | 12,470,407 |
| 2025-08-06 | 2025-08-04 | 14.270 | 853,283 | +0 | 0.06% | 12,175,967 |
| 2025-08-05 | 2025-08-01 | 14.412 | 853,283 | +0 | 0.06% | 12,297,207 |
| 2025-08-04 | 2025-07-31 | 14.432 | 853,283 | +0 | 0.06% | 12,314,527 |
| 2025-08-01 | 2025-07-30 | 14.818 | 853,283 | +0 | 0.06% | 12,643,607 |
| 2025-07-31 | 2025-07-29 | 14.615 | 853,283 | +0 | 0.06% | 12,470,407 |
| 2025-07-30 | 2025-07-28 | 14.229 | 853,283 | +0 | 0.06% | 12,141,327 |
| 2025-07-29 | 2025-07-25 | 13.965 | 853,283 | +0 | 0.06% | 11,916,167 |
| 2025-07-28 | 2025-07-24 | 14.087 | 853,283 | +0 | 0.06% | 12,020,087 |
| 2025-07-25 | 2025-07-23 | 14.148 | 853,283 | +0 | 0.06% | 12,072,047 |
| 2025-07-24 | 2025-07-22 | 14.229 | 853,283 | +0 | 0.06% | 12,141,327 |
| 2025-07-23 | 2025-07-21 | 14.046 | 853,283 | +0 | 0.06% | 11,985,447 |
| 2025-07-22 | 2025-07-18 | 13.884 | 853,283 | +0 | 0.06% | 11,846,887 |
| 2025-07-21 | 2025-07-17 | 13.681 | 853,283 | +0 | 0.06% | 11,673,687 |
| 2025-07-18 | 2025-07-16 | 13.762 | 853,283 | +0 | 0.06% | 11,742,967 |
| 2025-07-17 | 2025-07-15 | 13.843 | 853,283 | +0 | 0.06% | 11,812,247 |
| 2025-07-16 | 2025-07-14 | 13.965 | 853,283 | +0 | 0.06% | 11,916,167 |
| 2025-07-15 | 2025-07-11 | 14.067 | 853,283 | +0 | 0.06% | 12,002,767 |
| 2025-07-14 | 2025-07-10 | 14.046 | 853,283 | +0 | 0.06% | 11,985,447 |
| 2025-07-11 | 2025-07-09 | 14.006 | 853,283 | +0 | 0.06% | 11,950,807 |
| 2025-07-10 | 2025-07-08 | 14.006 | 853,283 | +0 | 0.06% | 11,950,807 |
| 2025-07-09 | 2025-07-07 | 13.823 | 853,283 | +0 | 0.06% | 11,794,927 |
| 2025-07-08 | 2025-07-04 | 13.904 | 853,283 | +0 | 0.06% | 11,864,207 |
| 2025-07-07 | 2025-07-03 | 14.006 | 853,283 | +0 | 0.06% | 11,950,807 |
| 2025-07-04 | 2025-07-02 | 14.148 | 853,283 | +0 | 0.06% | 12,072,047 |
| 2025-07-03 | 2025-06-30 | 13.864 | 853,283 | +0 | 0.06% | 11,829,567 |
| 2025-07-02 | 2025-06-27 | 13.539 | 853,283 | +0 | 0.06% | 11,552,447 |
| 2025-06-30 | 2025-06-26 | 13.376 | 853,283 | +0 | 0.06% | 11,413,886 |
| 2025-06-27 | 2025-06-25 | 13.336 | 853,283 | +0 | 0.06% | 11,379,246 |
| 2025-06-26 | 2025-06-24 | 12.646 | 853,283 | +0 | 0.06% | 10,790,366 |
| 2025-06-25 | 2025-06-23 | 12.463 | 853,283 | +0 | 0.06% | 10,634,486 |
| 2025-06-24 | 2025-06-20 | 12.362 | 853,283 | +0 | 0.06% | 10,547,886 |
| 2025-06-23 | 2025-06-19 | 12.016 | 853,283 | +0 | 0.06% | 10,253,446 |
| 2025-06-20 | 2025-06-18 | 12.199 | 853,283 | +0 | 0.06% | 10,409,326 |
| 2025-06-19 | 2025-06-17 | 12.321 | 853,283 | +0 | 0.06% | 10,513,246 |
| 2025-06-18 | 2025-06-16 | 12.362 | 853,283 | +0 | 0.06% | 10,547,886 |
| 2025-06-17 | 2025-06-13 | 12.138 | 853,283 | +0 | 0.06% | 10,357,366 |
| 2025-06-16 | 2025-06-12 | 11.895 | 853,283 | +0 | 0.06% | 10,149,526 |
| 2025-06-13 | 2025-06-11 | 11.895 | 853,283 | +0 | 0.06% | 10,149,526 |
| 2025-06-12 | 2025-06-10 | 11.834 | 853,283 | +0 | 0.06% | 10,097,566 |
| 2025-06-11 | 2025-06-09 | 11.773 | 853,283 | +0 | 0.06% | 10,045,606 |
| 2025-06-10 | 2025-06-06 | 11.753 | 853,283 | +0 | 0.06% | 10,028,286 |
| 2025-06-09 | 2025-06-05 | 11.651 | 853,283 | +0 | 0.06% | 9,941,686 |
| 2025-06-06 | 2025-06-04 | 11.529 | 853,283 | +0 | 0.06% | 9,837,766 |
| 2025-06-05 | 2025-06-03 | 11.529 | 853,283 | +0 | 0.06% | 9,837,766 |
| 2025-06-04 | 2025-06-02 | 11.326 | 853,283 | +0 | 0.06% | 9,664,565 |
| 2025-06-03 | 2025-05-30 | 11.428 | 853,283 | +0 | 0.06% | 9,751,166 |
| 2025-06-02 | 2025-05-29 | 11.367 | 853,283 | +0 | 0.06% | 9,699,205 |
| 2025-05-30 | 2025-05-28 | 11.387 | 853,283 | +0 | 0.06% | 9,716,525 |
| 2025-05-29 | 2025-05-27 | 11.367 | 853,283 | +0 | 0.06% | 9,699,205 |
| 2025-05-28 | 2025-05-26 | 11.265 | 853,283 | +0 | 0.06% | 9,612,605 |
| 2025-05-27 | 2025-05-23 | 11.347 | 853,283 | +0 | 0.06% | 9,681,885 |
| 2025-05-26 | 2025-05-22 | 11.347 | 853,283 | +0 | 0.06% | 9,681,885 |
| 2025-05-23 | 2025-05-21 | 11.509 | 853,283 | +0 | 0.06% | 9,820,446 |
| 2025-05-22 | 2025-05-20 | 11.408 | 853,283 | +0 | 0.06% | 9,733,846 |
| 2025-05-21 | 2025-05-19 | 11.286 | 853,283 | +0 | 0.06% | 9,629,925 |
| 2025-05-20 | 2025-05-16 | 11.347 | 853,283 | +0 | 0.06% | 9,681,885 |
| 2025-05-19 | 2025-05-15 | 11.286 | 853,283 | +0 | 0.06% | 9,629,925 |
| 2025-05-16 | 2025-05-14 | 11.347 | 853,283 | +0 | 0.06% | 9,681,885 |
| 2025-05-15 | 2025-05-13 | 11.245 | 853,283 | +0 | 0.06% | 9,595,285 |
| 2025-05-14 | 2025-05-12 | 11.205 | 853,283 | +0 | 0.06% | 9,560,645 |
| 2025-05-13 | 2025-05-09 | 11.062 | 853,283 | +0 | 0.06% | 9,439,405 |
| 2025-05-12 | 2025-05-08 | 10.738 | 853,283 | +0 | 0.06% | 9,162,285 |
| 2025-05-09 | 2025-05-07 | 10.819 | 853,283 | +0 | 0.06% | 9,231,565 |
| 2025-05-08 | 2025-05-06 | 12.067 | 853,283 | +0 | 0.06% | 10,296,787 |
| 2025-05-07 | 2025-05-02 | 12.003 | 853,283 | +49,521 | 0.06% | 10,241,626 |
| 2025-05-06 | 2025-04-30 | 12.003 | 803,762 | +0 | 0.06% | 9,647,244 |
| 2025-05-02 | 2025-04-29 | 11.787 | 803,762 | +0 | 0.06% | 9,474,044 |
| 2025-04-30 | 2025-04-28 | 11.873 | 803,762 | +0 | 0.06% | 9,543,324 |
| 2025-04-29 | 2025-04-25 | 11.830 | 803,762 | +0 | 0.06% | 9,508,684 |
| 2025-04-28 | 2025-04-24 | 11.550 | 803,762 | +0 | 0.06% | 9,283,524 |
| 2025-04-25 | 2025-04-23 | 11.593 | 803,762 | +0 | 0.06% | 9,318,164 |
| 2025-04-24 | 2025-04-22 | 11.442 | 803,762 | +0 | 0.06% | 9,196,924 |
| 2025-04-23 | 2025-04-17 | 11.292 | 803,762 | +0 | 0.06% | 9,075,684 |
| 2025-04-22 | 2025-04-16 | 11.184 | 803,762 | +0 | 0.06% | 8,989,084 |
| 2025-04-17 | 2025-04-15 | 11.205 | 803,762 | +0 | 0.06% | 9,006,404 |
| 2025-04-16 | 2025-04-14 | 11.184 | 803,762 | +0 | 0.06% | 8,989,084 |
| 2025-04-15 | 2025-04-11 | 11.119 | 803,762 | +0 | 0.06% | 8,937,124 |
| 2025-04-14 | 2025-04-10 | 11.119 | 803,762 | +0 | 0.06% | 8,937,124 |
| 2025-04-11 | 2025-04-09 | 10.861 | 803,762 | +0 | 0.06% | 8,729,284 |
| 2025-04-10 | 2025-04-08 | 10.968 | 803,762 | +0 | 0.06% | 8,815,884 |
| 2025-04-09 | 2025-04-07 | 10.990 | 803,762 | +0 | 0.06% | 8,833,204 |
| 2025-04-08 | 2025-04-03 | 12.240 | 803,762 | +0 | 0.06% | 9,837,764 |
| 2025-04-07 | 2025-04-02 | 12.412 | 803,762 | +0 | 0.06% | 9,976,324 |
| 2025-04-03 | 2025-04-01 | 12.434 | 803,762 | +0 | 0.06% | 9,993,644 |
| 2025-04-02 | 2025-03-31 | 12.326 | 803,762 | +0 | 0.06% | 9,907,044 |
| 2025-04-01 | 2025-03-28 | 12.283 | 803,762 | +0 | 0.06% | 9,872,404 |
| 2025-03-31 | 2025-03-27 | 12.218 | 803,762 | +0 | 0.06% | 9,820,444 |
| 2025-03-28 | 2025-03-26 | 12.197 | 803,762 | +0 | 0.06% | 9,803,124 |
| 2025-03-27 | 2025-03-25 | 12.003 | 803,762 | +0 | 0.06% | 9,647,244 |
| 2025-03-26 | 2025-03-24 | 12.089 | 803,762 | +0 | 0.06% | 9,716,524 |
| 2025-03-25 | 2025-03-21 | 12.089 | 803,762 | +0 | 0.06% | 9,716,524 |
| 2025-03-24 | 2025-03-20 | 12.175 | 803,762 | +0 | 0.06% | 9,785,804 |
| 2025-03-21 | 2025-03-19 | 12.304 | 803,762 | +0 | 0.06% | 9,889,724 |
| 2025-03-20 | 2025-03-18 | 12.283 | 803,762 | +0 | 0.06% | 9,872,404 |
| 2025-03-19 | 2025-03-17 | 12.110 | 803,762 | +0 | 0.06% | 9,733,844 |
| 2025-03-18 | 2025-03-14 | 12.046 | 803,762 | +0 | 0.06% | 9,681,884 |
| 2025-03-17 | 2025-03-13 | 11.916 | 803,762 | +0 | 0.06% | 9,577,964 |
| 2025-03-14 | 2025-03-12 | 11.830 | 803,762 | +0 | 0.06% | 9,508,684 |
| 2025-03-13 | 2025-03-11 | 11.787 | 803,762 | +0 | 0.06% | 9,474,044 |
| 2025-03-12 | 2025-03-10 | 11.787 | 803,762 | +0 | 0.06% | 9,474,044 |
| 2025-03-11 | 2025-03-07 | 12.024 | 803,762 | +0 | 0.06% | 9,664,564 |
| 2025-03-10 | 2025-03-06 | 12.110 | 803,762 | +0 | 0.06% | 9,733,844 |
| 2025-03-07 | 2025-03-05 | 12.003 | 803,762 | +0 | 0.06% | 9,647,244 |
| 2025-03-06 | 2025-03-04 | 11.766 | 803,762 | +0 | 0.06% | 9,456,724 |
| 2025-03-05 | 2025-03-03 | 11.679 | 803,762 | +0 | 0.06% | 9,387,444 |
| 2025-03-04 | 2025-02-28 | 11.615 | 803,762 | +0 | 0.06% | 9,335,484 |
| 2025-03-03 | 2025-02-27 | 12.003 | 803,762 | +0 | 0.06% | 9,647,244 |
| 2025-02-28 | 2025-02-26 | 11.981 | 803,762 | +0 | 0.06% | 9,629,924 |
| 2025-02-27 | 2025-02-25 | 11.658 | 803,762 | +0 | 0.06% | 9,370,124 |
| 2025-02-26 | 2025-02-24 | 11.529 | 803,762 | +0 | 0.06% | 9,266,204 |
| 2025-02-25 | 2025-02-21 | 11.442 | 803,762 | +0 | 0.06% | 9,196,924 |
| 2025-02-24 | 2025-02-20 | 11.442 | 803,762 | +0 | 0.06% | 9,196,924 |
| 2025-02-21 | 2025-02-19 | 11.615 | 803,762 | +0 | 0.06% | 9,335,484 |
| 2025-02-20 | 2025-02-18 | 11.636 | 803,762 | +0 | 0.06% | 9,352,804 |
| 2025-02-19 | 2025-02-17 | 11.658 | 803,762 | +0 | 0.06% | 9,370,124 |
| 2025-02-18 | 2025-02-14 | 11.529 | 803,762 | +0 | 0.06% | 9,266,204 |
| 2025-02-17 | 2025-02-13 | 11.421 | 803,762 | +0 | 0.06% | 9,179,604 |
| 2025-02-14 | 2025-02-12 | 11.615 | 803,762 | +0 | 0.06% | 9,335,484 |
| 2025-02-13 | 2025-02-11 | 11.248 | 803,762 | +0 | 0.06% | 9,041,044 |
| 2025-02-12 | 2025-02-10 | 11.507 | 803,762 | +0 | 0.06% | 9,248,884 |
| 2025-02-11 | 2025-02-07 | 11.270 | 803,762 | +0 | 0.06% | 9,058,364 |
| 2025-02-10 | 2025-02-06 | 11.205 | 803,762 | +0 | 0.06% | 9,006,404 |
| 2025-02-07 | 2025-02-05 | 11.141 | 803,762 | +0 | 0.06% | 8,954,444 |
| 2025-02-06 | 2025-02-04 | 11.205 | 803,762 | +0 | 0.06% | 9,006,404 |
| 2025-02-05 | 2025-02-03 | 11.227 | 803,762 | +0 | 0.06% | 9,023,724 |
| 2025-02-04 | 2025-01-28 | 11.098 | 803,762 | +0 | 0.06% | 8,919,804 |
| 2025-02-03 | 2025-01-24 | 10.861 | 803,762 | +0 | 0.06% | 8,729,284 |
| 2025-01-27 | 2025-01-23 | 11.141 | 803,762 | +0 | 0.06% | 8,954,444 |
| 2025-01-24 | 2025-01-22 | 11.033 | 803,762 | +0 | 0.06% | 8,867,844 |
| 2025-01-23 | 2025-01-21 | 11.119 | 803,762 | +0 | 0.06% | 8,937,124 |
| 2025-01-22 | 2025-01-20 | 11.098 | 803,762 | +0 | 0.06% | 8,919,804 |
| 2025-01-21 | 2025-01-17 | 11.119 | 803,762 | +0 | 0.06% | 8,937,124 |
| 2025-01-20 | 2025-01-16 | 10.904 | 803,762 | +0 | 0.06% | 8,763,924 |
| 2025-01-17 | 2025-01-15 | 10.904 | 803,762 | +0 | 0.06% | 8,763,924 |
| 2025-01-16 | 2025-01-14 | 10.947 | 803,762 | +0 | 0.06% | 8,798,564 |
| 2025-01-15 | 2025-01-13 | 10.839 | 803,762 | +0 | 0.06% | 8,711,964 |
| 2025-01-14 | 2025-01-10 | 10.904 | 803,762 | +0 | 0.06% | 8,763,924 |
| 2025-01-13 | 2025-01-09 | 11.054 | 803,762 | +0 | 0.06% | 8,885,164 |
| 2025-01-10 | 2025-01-08 | 11.076 | 803,762 | +0 | 0.06% | 8,902,484 |
| 2025-01-09 | 2025-01-07 | 11.119 | 803,762 | +0 | 0.06% | 8,937,124 |
| 2025-01-08 | 2025-01-06 | 11.205 | 803,762 | +0 | 0.06% | 9,006,404 |
| 2025-01-07 | 2025-01-03 | 11.162 | 803,762 | +0 | 0.06% | 8,971,764 |
| 2025-01-06 | 2025-01-02 | 11.248 | 803,762 | +0 | 0.06% | 9,041,044 |
| 2025-01-03 | 2024-12-31 | 11.270 | 803,762 | +0 | 0.06% | 9,058,364 |
| 2025-01-02 | 2024-12-27 | 11.399 | 803,762 | +0 | 0.06% | 9,162,284 |
| 2024-12-30 | 2024-12-24 | 11.399 | 803,762 | +0 | 0.06% | 9,162,284 |
| 2024-12-27 | 2024-12-20 | 11.119 | 803,762 | +0 | 0.06% | 8,937,124 |
| 2024-12-23 | 2024-12-19 | 11.011 | 803,762 | +0 | 0.06% | 8,850,524 |
| 2024-12-20 | 2024-12-18 | 11.184 | 803,762 | +0 | 0.06% | 8,989,084 |
| 2024-12-19 | 2024-12-17 | 11.162 | 803,762 | +0 | 0.06% | 8,971,764 |
| 2024-12-18 | 2024-12-16 | 11.205 | 803,762 | +0 | 0.06% | 9,006,404 |
| 2024-12-17 | 2024-12-13 | 11.248 | 803,762 | +0 | 0.06% | 9,041,044 |
| 2024-12-16 | 2024-12-12 | 11.529 | 803,762 | +0 | 0.06% | 9,266,204 |
| 2024-12-13 | 2024-12-11 | 11.701 | 803,762 | +0 | 0.06% | 9,404,764 |
| 2024-12-12 | 2024-12-10 | 11.615 | 803,762 | +0 | 0.06% | 9,335,484 |
| 2024-12-11 | 2024-12-09 | 11.572 | 803,762 | +0 | 0.06% | 9,300,844 |
| 2024-12-10 | 2024-12-06 | 11.335 | 803,762 | +0 | 0.06% | 9,110,324 |
| 2024-12-09 | 2024-12-05 | 11.292 | 803,762 | +0 | 0.06% | 9,075,684 |
| 2024-12-06 | 2024-12-04 | 11.205 | 803,762 | +0 | 0.06% | 9,006,404 |
| 2024-12-05 | 2024-12-03 | 11.184 | 803,762 | +0 | 0.06% | 8,989,084 |
| 2024-12-04 | 2024-12-02 | 11.011 | 803,762 | +0 | 0.06% | 8,850,524 |
| 2024-12-03 | 2024-11-29 | 10.774 | 803,762 | +0 | 0.06% | 8,660,004 |
| 2024-12-02 | 2024-11-28 | 10.720 | 803,762 | +0 | 0.06% | 8,616,704 |
| 2024-11-29 | 2024-11-27 | 10.688 | 803,762 | +0 | 0.06% | 8,590,724 |
| 2024-11-28 | 2024-11-26 | 10.613 | 803,762 | +0 | 0.06% | 8,530,104 |
| 2024-11-27 | 2024-11-25 | 10.570 | 803,762 | +0 | 0.06% | 8,495,464 |
| 2024-11-26 | 2024-11-22 | 10.677 | 803,762 | +0 | 0.06% | 8,582,064 |
| 2024-11-25 | 2024-11-21 | 10.839 | 803,762 | +0 | 0.06% | 8,711,964 |
| 2024-11-22 | 2024-11-20 | 10.925 | 803,762 | +0 | 0.06% | 8,781,244 |
| 2024-11-21 | 2024-11-19 | 10.839 | 803,762 | +0 | 0.06% | 8,711,964 |
| 2024-11-20 | 2024-11-18 | 10.796 | 803,762 | +0 | 0.06% | 8,677,324 |
| 2024-11-19 | 2024-11-15 | 10.817 | 803,762 | +0 | 0.06% | 8,694,644 |
| 2024-11-18 | 2024-11-14 | 10.764 | 803,762 | +0 | 0.06% | 8,651,344 |
| 2024-11-15 | 2024-11-13 | 10.925 | 803,762 | +0 | 0.06% | 8,781,244 |
| 2024-11-14 | 2024-11-12 | 10.947 | 803,762 | +0 | 0.06% | 8,798,564 |
| 2024-11-13 | 2024-11-11 | 11.098 | 803,762 | +0 | 0.06% | 8,919,804 |
| 2024-11-12 | 2024-11-08 | 11.421 | 803,762 | +0 | 0.06% | 9,179,604 |
| 2024-11-11 | 2024-11-07 | 11.399 | 803,762 | +0 | 0.06% | 9,162,284 |
| 2024-11-08 | 2024-11-06 | 11.184 | 803,762 | +0 | 0.06% | 8,989,084 |
| 2024-11-07 | 2024-11-05 | 11.227 | 803,762 | +0 | 0.06% | 9,023,724 |
| 2024-11-06 | 2024-11-04 | 11.033 | 803,762 | +0 | 0.06% | 8,867,844 |
| 2024-11-05 | 2024-11-01 | 11.033 | 803,762 | +0 | 0.06% | 8,867,844 |
| 2024-11-04 | 2024-10-31 | 10.968 | 803,762 | +0 | 0.06% | 8,815,884 |
| 2024-11-01 | 2024-10-30 | 10.861 | 803,762 | +0 | 0.06% | 8,729,284 |
| 2024-10-31 | 2024-10-29 | 10.990 | 803,762 | +0 | 0.06% | 8,833,204 |
| 2024-10-30 | 2024-10-28 | 11.033 | 803,762 | +0 | 0.06% | 8,867,844 |
| 2024-10-29 | 2024-10-25 | 10.947 | 803,762 | +0 | 0.06% | 8,798,564 |
| 2024-10-28 | 2024-10-24 | 10.817 | 803,762 | +0 | 0.06% | 8,694,644 |
| 2024-10-25 | 2024-10-23 | 10.904 | 803,762 | +0 | 0.06% | 8,763,924 |
| 2024-10-24 | 2024-10-22 | 10.882 | 803,762 | +0 | 0.06% | 8,746,604 |
| 2024-10-23 | 2024-10-21 | 10.882 | 803,762 | +0 | 0.06% | 8,746,604 |
| 2024-10-22 | 2024-10-18 | 10.990 | 803,762 | +0 | 0.06% | 8,833,204 |
| 2024-10-21 | 2024-10-17 | 10.667 | 803,762 | +0 | 0.06% | 8,573,404 |
| 2024-10-18 | 2024-10-16 | 10.990 | 803,762 | +0 | 0.06% | 8,833,204 |
| 2024-10-17 | 2024-10-15 | 10.720 | 803,762 | +0 | 0.06% | 8,616,704 |
| 2024-10-16 | 2024-10-14 | 11.227 | 803,762 | +0 | 0.06% | 9,023,724 |
| 2024-10-15 | 2024-10-10 | 11.184 | 803,762 | +0 | 0.06% | 8,989,084 |
| 2024-10-14 | 2024-10-09 | 11.076 | 803,762 | +0 | 0.06% | 8,902,484 |
| 2024-10-10 | 2024-10-08 | 11.270 | 803,762 | +0 | 0.06% | 9,058,364 |
| 2024-10-09 | 2024-10-07 | 12.240 | 803,762 | +0 | 0.06% | 9,837,764 |
| 2024-10-08 | 2024-10-04 | 11.895 | 803,762 | +0 | 0.06% | 9,560,644 |
| 2024-10-07 | 2024-10-03 | 11.895 | 803,762 | +0 | 0.06% | 9,560,644 |
| 2024-10-04 | 2024-10-02 | 12.153 | 803,762 | +0 | 0.06% | 9,768,484 |
| 2024-10-03 | 2024-09-30 | 11.313 | 803,762 | +0 | 0.06% | 9,093,004 |
| 2024-10-02 | 2024-09-27 | 10.731 | 803,762 | +0 | 0.06% | 8,625,364 |
| 2024-09-30 | 2024-09-26 | 10.343 | 803,762 | +0 | 0.06% | 8,313,604 |
| 2024-09-27 | 2024-09-25 | 9.999 | 803,762 | +0 | 0.06% | 8,036,483 |
| 2024-09-26 | 2024-09-24 | 9.945 | 803,762 | +0 | 0.06% | 7,993,183 |
| 2024-09-25 | 2024-09-23 | 9.708 | 803,762 | +0 | 0.06% | 7,802,663 |
| 2024-09-24 | 2024-09-20 | 9.762 | 803,762 | +0 | 0.06% | 7,845,963 |
| 2024-09-23 | 2024-09-19 | 9.654 | 803,762 | +0 | 0.06% | 7,759,363 |
| 2024-09-20 | 2024-09-17 | 9.438 | 803,762 | +0 | 0.06% | 7,586,163 |
| 2024-09-19 | 2024-09-16 | 9.374 | 803,762 | +0 | 0.06% | 7,534,203 |
| 2024-09-17 | 2024-09-13 | 9.438 | 803,762 | +0 | 0.06% | 7,586,163 |
| 2024-09-16 | 2024-09-12 | 9.277 | 803,762 | +0 | 0.06% | 7,456,263 |
| 2024-09-13 | 2024-09-11 | 9.180 | 803,762 | +0 | 0.06% | 7,378,323 |
| 2024-09-12 | 2024-09-10 | 9.384 | 803,762 | +0 | 0.06% | 7,542,863 |
| 2024-09-11 | 2024-09-09 | 9.277 | 803,762 | +0 | 0.06% | 7,456,263 |
| 2024-09-10 | 2024-09-05 | 9.331 | 803,762 | +0 | 0.06% | 7,499,563 |
| 2024-09-09 | 2024-09-04 | 9.331 | 803,762 | +0 | 0.06% | 7,499,563 |
| 2024-09-05 | 2024-09-03 | 9.374 | 803,762 | +0 | 0.06% | 7,534,203 |
| 2024-09-04 | 2024-09-02 | 9.309 | 803,762 | +0 | 0.06% | 7,482,243 |
| 2024-09-03 | 2024-08-30 | 9.600 | 803,762 | +0 | 0.06% | 7,716,063 |
| 2024-09-02 | 2024-08-29 | 9.600 | 803,762 | +0 | 0.06% | 7,716,063 |
| 2024-08-30 | 2024-08-28 | 9.568 | 803,762 | +0 | 0.06% | 7,690,083 |
| 2024-08-29 | 2024-08-27 | 9.481 | 803,762 | +0 | 0.06% | 7,620,803 |
| 2024-08-28 | 2024-08-26 | 9.287 | 803,762 | +0 | 0.06% | 7,464,923 |
| 2024-08-27 | 2024-08-23 | 9.072 | 803,762 | +0 | 0.06% | 7,291,723 |
| 2024-08-26 | 2024-08-22 | 9.126 | 803,762 | +0 | 0.06% | 7,335,023 |
| 2024-08-23 | 2024-08-21 | 9.191 | 803,762 | +0 | 0.06% | 7,386,983 |
| 2024-08-22 | 2024-08-20 | 9.137 | 803,762 | +0 | 0.06% | 7,343,683 |
| 2024-08-21 | 2024-08-19 | 9.147 | 803,762 | +0 | 0.06% | 7,352,343 |
| 2024-08-20 | 2024-08-16 | 9.050 | 803,762 | +0 | 0.06% | 7,274,403 |
| 2024-08-19 | 2024-08-15 | 9.050 | 803,762 | +0 | 0.06% | 7,274,403 |
| 2024-08-16 | 2024-08-14 | 9.083 | 803,762 | +0 | 0.06% | 7,300,383 |
| 2024-08-15 | 2024-08-13 | 9.498 | 803,762 | +0 | 0.06% | 7,634,015 |
| 2024-08-14 | 2024-08-12 | 9.332 | 803,762 | +19,627 | 0.06% | 7,500,864 |
| 2024-08-13 | 2024-08-09 | 9.365 | 784,135 | +0 | 0.06% | 7,343,681 |
| 2024-08-12 | 2024-08-08 | 9.222 | 784,135 | +0 | 0.06% | 7,231,101 |
| 2024-08-09 | 2024-08-07 | 9.266 | 784,135 | +0 | 0.06% | 7,265,741 |
| 2024-08-08 | 2024-08-06 | 9.089 | 784,135 | +0 | 0.06% | 7,127,181 |
| 2024-08-07 | 2024-08-05 | 9.001 | 784,135 | +0 | 0.06% | 7,057,901 |
| 2024-08-06 | 2024-08-02 | 9.045 | 784,135 | +0 | 0.06% | 7,092,541 |
| 2024-08-05 | 2024-08-01 | 9.133 | 784,135 | +0 | 0.06% | 7,161,821 |
| 2024-08-02 | 2024-07-31 | 9.454 | 784,135 | +0 | 0.06% | 7,412,961 |
| 2024-08-01 | 2024-07-30 | 9.476 | 784,135 | +0 | 0.06% | 7,430,281 |
| 2024-07-31 | 2024-07-29 | 9.895 | 784,135 | +0 | 0.06% | 7,759,361 |
| 2024-07-30 | 2024-07-26 | 9.763 | 784,135 | +0 | 0.06% | 7,655,441 |
| 2024-07-29 | 2024-07-25 | 9.686 | 784,135 | +0 | 0.06% | 7,594,821 |
| 2024-07-26 | 2024-07-24 | 9.796 | 784,135 | +0 | 0.06% | 7,681,421 |
| 2024-07-25 | 2024-07-23 | 9.708 | 784,135 | +0 | 0.06% | 7,612,141 |
| 2024-07-24 | 2024-07-22 | 9.763 | 784,135 | +0 | 0.06% | 7,655,441 |
| 2024-07-23 | 2024-07-19 | 9.873 | 784,135 | +0 | 0.06% | 7,742,041 |
| 2024-07-22 | 2024-07-18 | 10.017 | 784,135 | +0 | 0.06% | 7,854,621 |
| 2024-07-19 | 2024-07-17 | 9.895 | 784,135 | +0 | 0.06% | 7,759,361 |
| 2024-07-18 | 2024-07-16 | 9.873 | 784,135 | +0 | 0.06% | 7,742,041 |
| 2024-07-17 | 2024-07-15 | 9.807 | 784,135 | +0 | 0.06% | 7,690,081 |
| 2024-07-16 | 2024-07-12 | 9.940 | 784,135 | +0 | 0.06% | 7,794,001 |
| 2024-07-15 | 2024-07-11 | 9.498 | 784,135 | +0 | 0.06% | 7,447,601 |
| 2024-07-12 | 2024-07-10 | 9.387 | 784,135 | +0 | 0.06% | 7,361,001 |
| 2024-07-11 | 2024-07-09 | 9.387 | 784,135 | +0 | 0.06% | 7,361,001 |
| 2024-07-10 | 2024-07-08 | 9.387 | 784,135 | +0 | 0.06% | 7,361,001 |
| 2024-07-09 | 2024-07-05 | 9.465 | 784,135 | +0 | 0.06% | 7,421,621 |
| 2024-07-08 | 2024-07-04 | 9.553 | 784,135 | +0 | 0.06% | 7,490,901 |
| 2024-07-05 | 2024-07-03 | 9.531 | 784,135 | +0 | 0.06% | 7,473,581 |
| 2024-07-04 | 2024-07-02 | 9.376 | 784,135 | +0 | 0.06% | 7,352,341 |
| 2024-07-03 | 2024-06-28 | 9.387 | 784,135 | +0 | 0.06% | 7,361,001 |
| 2024-07-02 | 2024-06-27 | 9.365 | 784,135 | +0 | 0.06% | 7,343,681 |
| 2024-06-28 | 2024-06-26 | 9.520 | 784,135 | +0 | 0.06% | 7,464,921 |
| 2024-06-27 | 2024-06-25 | 9.564 | 784,135 | +0 | 0.06% | 7,499,561 |
| 2024-06-26 | 2024-06-24 | 9.487 | 784,135 | +0 | 0.06% | 7,438,941 |
| 2024-06-25 | 2024-06-21 | 9.586 | 784,135 | +0 | 0.06% | 7,516,881 |
| 2024-06-24 | 2024-06-20 | 9.675 | 784,135 | +0 | 0.06% | 7,586,161 |
| 2024-06-21 | 2024-06-19 | 9.741 | 784,135 | +0 | 0.06% | 7,638,121 |
| 2024-06-20 | 2024-06-18 | 9.652 | 784,135 | +0 | 0.06% | 7,568,841 |
| 2024-06-19 | 2024-06-17 | 9.597 | 784,135 | +0 | 0.06% | 7,525,541 |
| 2024-06-18 | 2024-06-14 | 9.575 | 784,135 | +0 | 0.06% | 7,508,221 |
| 2024-06-17 | 2024-06-13 | 9.531 | 784,135 | +0 | 0.06% | 7,473,581 |
| 2024-06-14 | 2024-06-12 | 9.553 | 784,135 | +0 | 0.06% | 7,490,901 |
| 2024-06-13 | 2024-06-11 | 9.652 | 784,135 | +0 | 0.06% | 7,568,841 |
| 2024-06-12 | 2024-06-07 | 9.796 | 784,135 | +0 | 0.06% | 7,681,421 |
| 2024-06-11 | 2024-06-06 | 9.774 | 784,135 | +0 | 0.06% | 7,664,101 |
| 2024-06-07 | 2024-06-05 | 9.818 | 784,135 | +0 | 0.06% | 7,698,741 |
| 2024-06-06 | 2024-06-04 | 9.774 | 784,135 | +0 | 0.06% | 7,664,101 |
| 2024-06-05 | 2024-06-03 | 9.697 | 784,135 | -905 | 0.06% | 7,603,481 |
| 2024-05-08 | 2024-05-06 | 11.319 | 785,040 | +53,544 | 0.06% | 8,885,916 |
| 2023-09-12 | 2023-09-07 | 13.602 | 731,496 | +13,765 | 0.06% | 9,949,642 |
| 2023-05-03 | 2023-04-28 | 17.456 | 717,731 | +33,323 | 0.06% | 12,528,954 |
| 2022-11-10 | 2022-11-08 | 13.960 | 684,408 | +4,736 | 0.06% | 9,554,337 |
| 2022-11-09 | 2022-11-07 | 13.960 | 679,672 | +3,158 | 0.06% | 9,488,222 |
| 2022-09-09 | 2022-09-07 | 17.116 | 676,514 | +10,570 | 0.06% | 11,579,018 |
| 2022-04-29 | 2022-04-27 | 21.471 | 665,944 | +26,524 | 0.06% | 14,298,638 |
| 2022-04-27 | 2022-04-25 | 22.115 | 639,420 | +3,730 | 0.06% | 14,140,495 |
| 2022-03-23 | 2022-03-21 | 21.981 | 635,690 | +3,731 | 0.06% | 13,972,808 |
| 2021-09-10 | 2021-09-08 | 25.481 | 631,959 | +7,044 | 0.06% | 16,103,091 |
| 2021-08-20 | 2021-08-18 | 27.514 | 624,915 | -14,756 | 0.06% | 17,194,102 |
| 2021-08-02 | 2021-07-29 | 26.023 | 639,671 | -11,067 | 0.06% | 16,646,403 |
| 2021-05-04 | 2021-04-30 | 28.605 | 650,738 | +20,195 | 0.06% | 18,614,598 |
| 2020-12-30 | 2020-12-28 | 26.409 | 630,543 | +7,149 | 0.06% | 16,652,172 |
| 2020-11-06 | 2020-11-04 | 25.290 | 623,394 | -29,382 | 0.06% | 15,765,771 |
| 2020-09-11 | 2020-09-09 | 26.755 | 652,776 | +6,393 | 0.07% | 17,465,165 |
| 2020-05-07 | 2020-05-05 | 22.941 | 646,383 | +4,248 | 0.07% | 14,828,748 |
| 2020-05-05 | 2020-04-29 | 26.212 | 642,135 | +33,073 | 0.07% | 16,831,869 |
| 2019-09-26 | 2019-09-24 | 28.744 | 609,062 | +27,596 | 0.07% | 17,507,017 |
| 2019-09-10 | 2019-09-06 | 30.043 | 581,466 | +5,540 | 0.06% | 17,469,127 |
| 2019-05-03 | 2019-04-30 | 36.052 | 575,926 | +15,046 | 0.06% | 20,763,539 |
| 2018-09-10 | 2018-09-06 | 32.564 | 560,880 | +5,074 | 0.06% | 18,264,646 |
| 2018-04-30 | 2018-04-26 | 38.288 | 555,806 | +14,098 | 0.06% | 21,280,472 |
| 2018-01-25 | 2018-01-23 | 49.238 | 541,708 | -3,753 | 0.06% | 26,672,791 |
| 2017-09-11 | 2017-09-07 | 46.105 | 545,461 | +3,592 | 0.06% | 25,148,406 |
| 2017-05-02 | 2017-04-27 | 54.122 | 541,869 | +10,186 | 0.06% | 29,327,296 |
| 2016-09-12 | 2016-09-08 | 48.030 | 531,683 | +3,367 | 0.06% | 25,536,938 |
| 2016-05-03 | 2016-04-28 | 40.991 | 528,316 | +13,513 | 0.06% | 21,656,309 |
| 2015-09-15 | 2015-09-11 | 47.258 | 514,803 | -6,494 | 0.06% | 24,328,794 |
| 2015-09-11 | 2015-09-09 | 49.973 | 521,297 | -2,288 | 0.07% | 26,050,576 |
| 2015-09-09 | 2015-09-07 | 49.802 | 523,585 | -5,863 | 0.07% | 26,075,614 |
| 2015-09-08 | 2015-09-04 | 49.802 | 529,448 | -5,863 | 0.07% | 26,367,603 |
| 2015-05-04 | 2015-04-29 | 71.345 | 535,311 | +8,075 | 0.07% | 38,191,718 |
| 2014-12-09 | 2014-12-05 | 63.206 | 527,236 | -808 | 0.07% | 33,324,507 |
| 2014-11-13 | 2014-11-11 | 64.418 | 528,044 | -2,888 | 0.07% | 34,015,657 |
| 2014-09-12 | 2014-09-10 | 76.615 | 530,932 | +2,319 | 0.07% | 40,677,260 |
| 2014-09-02 | 2014-08-29 | 75.310 | 528,613 | +27,253 | 0.07% | 39,810,040 |
| 2014-07-17 | 2014-07-15 | 74.267 | 501,360 | -1,150 | 0.06% | 37,234,407 |
| 2014-04-28 | 2014-04-24 | 74.401 | 502,510 | +7,369 | 0.06% | 37,387,341 |
| 2013-12-09 | 2013-12-05 | 69.988 | 495,141 | -567 | 0.06% | 34,654,080 |
| 2013-09-06 | 2013-09-04 | 70.150 | 495,708 | +2,391 | 0.06% | 34,773,955 |
| 2013-04-25 | 2013-04-23 | 81.679 | 493,317 | -11,276 | 0.06% | 40,293,722 |
| 2013-04-22 | 2013-04-18 | 82.834 | 504,593 | +6,497 | 0.07% | 41,797,654 |
| 2013-04-17 | 2013-04-15 | 84.272 | 498,096 | -8,348 | 0.07% | 41,975,478 |
| 2013-01-15 | 2013-01-11 | 82.026 | 506,444 | -557 | 0.07% | 41,541,480 |
| 2012-11-21 | 2012-11-19 | 77.444 | 507,001 | +557 | 0.07% | 39,264,118 |
| 2012-10-30 | 2012-10-26 | 82.385 | 506,444 | -5,566 | 0.07% | 41,723,480 |
| 2012-10-26 | 2012-10-24 | 82.205 | 512,010 | +557 | 0.07% | 42,090,036 |
| 2012-10-15 | 2012-10-11 | 84.901 | 511,453 | -8,905 | 0.07% | 43,422,748 |
| 2012-10-03 | 2012-09-27 | 87.776 | 520,358 | -13,913 | 0.07% | 45,674,790 |
| 2012-09-17 | 2012-09-13 | 90.112 | 534,271 | +72,349 | 0.07% | 48,144,014 |
| 2012-08-27 | 2012-08-23 | 90.636 | 461,922 | +1,756 | 0.06% | 41,866,623 |
| 2012-08-13 | 2012-08-09 | 89.553 | 460,166 | -2,772 | 0.06% | 41,209,467 |
| 2012-08-10 | 2012-08-08 | 89.193 | 462,938 | -4,990 | 0.06% | 41,290,710 |
| 2012-08-09 | 2012-08-07 | 89.824 | 467,928 | -555 | 0.06% | 42,031,181 |
| 2012-07-10 | 2012-07-06 | 90.185 | 468,483 | +5,545 | 0.06% | 42,250,034 |
| 2012-04-20 | 2012-04-18 | 90.785 | 462,938 | +3,518 | 0.06% | 42,027,619 |
| 2012-02-17 | 2012-02-15 | 96.328 | 459,420 | -2,201 | 0.06% | 44,254,988 |
| 2012-02-16 | 2012-02-14 | 91.602 | 461,621 | -3,301 | 0.06% | 42,285,606 |
| 2011-10-20 | 2011-10-18 | 82.736 | 464,922 | +5,837 | 0.06% | 38,465,676 |
| 2011-04-08 | 2011-04-06 | 94.792 | 459,085 | -1,630 | 0.06% | 43,517,497 |
| 2011-04-01 | 2011-03-30 | 88.258 | 460,715 | -2,173 | 0.06% | 40,661,607 |
| 2011-03-18 | 2011-03-16 | 84.668 | 462,888 | -2,717 | 0.06% | 39,191,991 |
| 2011-03-17 | 2011-03-15 | 82.276 | 465,605 | +2,717 | 0.06% | 38,307,935 |
| 2011-03-16 | 2011-03-14 | 88.074 | 462,888 | -3,260 | 0.06% | 40,768,191 |
| 2011-03-09 | 2011-03-07 | 89.086 | 466,148 | -2,716 | 0.06% | 41,527,211 |
| 2011-03-07 | 2011-03-03 | 87.889 | 468,864 | -38,031 | 0.06% | 41,208,219 |
| 2011-02-10 | 2011-02-08 | 86.407 | 506,895 | +2,103 | 0.07% | 43,799,445 |
| 2011-01-31 | 2011-01-27 | 92.507 | 504,792 | +1,623 | 0.07% | 46,696,629 |
| 2010-12-16 | 2010-12-14 | 95.649 | 503,169 | -1,623 | 0.07% | 48,127,490 |
| 2010-12-15 | 2010-12-13 | 96.388 | 504,792 | -1,082 | 0.07% | 48,655,928 |
| 2010-12-13 | 2010-12-09 | 92.692 | 505,874 | +1,623 | 0.07% | 46,890,221 |
| 2010-11-11 | 2010-11-09 | 96.573 | 504,251 | -5,411 | 0.07% | 48,696,982 |
| 2010-10-14 | 2010-10-12 | 99.570 | 509,662 | -1,554 | 0.07% | 50,746,791 |
| 2010-10-12 | 2010-10-08 | 97.421 | 511,216 | -1,070 | 0.07% | 49,803,271 |
| 2010-10-11 | 2010-10-07 | 97.048 | 512,286 | -13,383 | 0.07% | 49,716,112 |
| 2010-09-30 | 2010-09-28 | 92.751 | 525,669 | -1,071 | 0.07% | 48,756,300 |
| 2010-09-17 | 2010-09-15 | 93.405 | 526,740 | -16,059 | 0.07% | 49,200,036 |
| 2010-09-09 | 2010-09-07 | 90.976 | 542,799 | +536 | 0.08% | 49,381,823 |
| 2010-08-27 | 2010-08-25 | 86.960 | 542,263 | -7,495 | 0.08% | 47,155,112 |
| 2010-08-26 | 2010-08-24 | 85.839 | 549,758 | -2,676 | 0.08% | 47,190,675 |
| 2010-08-20 | 2010-08-18 | 83.784 | 552,434 | -536 | 0.08% | 46,285,181 |
| 2010-08-18 | 2010-08-16 | 83.877 | 552,970 | -535 | 0.08% | 46,381,739 |
| 2010-08-16 | 2010-08-12 | 83.971 | 553,505 | -2,676 | 0.08% | 46,478,314 |
| 2010-08-05 | 2010-08-03 | 85.559 | 556,181 | -3,212 | 0.08% | 47,586,169 |
| 2010-07-30 | 2010-07-28 | 84.905 | 559,393 | -1,071 | 0.08% | 47,495,234 |
| 2010-07-28 | 2010-07-26 | 86.306 | 560,464 | +3,212 | 0.08% | 48,371,418 |
| 2010-07-22 | 2010-07-20 | 84.158 | 557,252 | -2,676 | 0.08% | 46,897,053 |
| 2010-07-19 | 2010-07-15 | 82.290 | 559,928 | -10,707 | 0.08% | 46,076,260 |
| 2010-07-16 | 2010-07-14 | 82.009 | 570,635 | -2,676 | 0.08% | 46,797,434 |
| 2010-07-15 | 2010-07-13 | 80.889 | 573,311 | -13,383 | 0.08% | 46,374,292 |
| 2010-07-14 | 2010-07-12 | 80.889 | 586,694 | -2,141 | 0.08% | 47,456,823 |
| 2010-07-13 | 2010-07-09 | 80.702 | 588,835 | -1,606 | 0.08% | 47,520,006 |
| 2010-07-06 | 2010-07-02 | 78.740 | 590,441 | -2,676 | 0.08% | 46,491,462 |
| 2010-07-02 | 2010-06-29 | 79.207 | 593,117 | -4,818 | 0.08% | 46,979,171 |
| 2010-06-30 | 2010-06-28 | 79.394 | 597,935 | -2,677 | 0.08% | 47,472,491 |
| 2010-04-20 | 2010-04-16 | 76.031 | 600,612 | +5,353 | 0.08% | 45,665,428 |
| 2010-04-14 | 2010-04-12 | 79.301 | 595,259 | -5,353 | 0.08% | 47,204,433 |
| 2010-03-10 | 2010-03-08 | 76.125 | 600,612 | -26,765 | 0.08% | 45,721,528 |
| 2010-02-11 | 2010-02-09 | 67.226 | 627,377 | +3,253 | 0.09% | 42,176,259 |
| 2010-02-02 | 2010-01-29 | 65.724 | 624,124 | +19,171 | 0.09% | 41,019,972 |
| 2010-01-11 | 2010-01-07 | 76.052 | 604,953 | -9,053 | 0.08% | 46,007,972 |
| 2010-01-08 | 2010-01-06 | 76.991 | 614,006 | -10,118 | 0.09% | 47,272,972 |
| 2009-10-23 | 2009-10-21 | 76.803 | 624,124 | -13,314 | 0.09% | 47,934,767 |
| 2009-10-14 | 2009-10-12 | 74.270 | 637,438 | +6,258 | 0.09% | 47,342,769 |
| 2009-10-09 | 2009-10-07 | 74.270 | 631,180 | -6,827 | 0.09% | 46,877,985 |
| 2009-09-21 | 2009-09-17 | 75.223 | 638,007 | -3,675 | 0.09% | 47,992,530 |
| 2009-09-17 | 2009-09-15 | 70.843 | 641,682 | -2,626 | 0.09% | 45,458,374 |
| 2009-09-16 | 2009-09-14 | 71.795 | 644,308 | -15,753 | 0.09% | 46,257,907 |
| 2009-09-15 | 2009-09-11 | 73.794 | 660,061 | -1,575 | 0.09% | 48,708,739 |
| 2009-09-14 | 2009-09-10 | 73.223 | 661,636 | -6,302 | 0.09% | 48,446,965 |
| 2009-09-10 | 2009-09-08 | 73.033 | 667,938 | -26,255 | 0.10% | 48,781,216 |
| 2009-07-13 | 2009-07-09 | 62.844 | 694,193 | -1,050 | 0.10% | 43,625,988 |
| 2009-07-10 | 2009-07-08 | 64.177 | 695,243 | +1,050 | 0.10% | 44,618,774 |
| 2009-07-08 | 2009-07-06 | 66.462 | 694,193 | -1,576 | 0.10% | 46,137,787 |
| 2009-07-07 | 2009-07-03 | 66.177 | 695,769 | +1,576 | 0.10% | 46,043,782 |
| 2009-07-06 | 2009-07-02 | 68.176 | 694,193 | -2,101 | 0.10% | 47,327,587 |
| 2009-07-03 | 2009-06-30 | 69.509 | 696,294 | +2,101 | 0.10% | 48,399,026 |
| 2009-06-22 | 2009-06-18 | 63.511 | 694,193 | -2,101 | 0.10% | 44,088,688 |
| 2009-06-19 | 2009-06-17 | 63.225 | 696,294 | +2,101 | 0.10% | 44,023,223 |
| 2009-06-02 | 2009-05-29 | 66.748 | 694,193 | -3,151 | 0.10% | 46,336,087 |
| 2009-06-01 | 2009-05-27 | 64.272 | 697,344 | +3,151 | 0.10% | 44,820,010 |
| 2009-05-29 | 2009-05-26 | 61.606 | 694,193 | -525 | 0.10% | 42,766,688 |
| 2009-05-27 | 2009-05-25 | 61.130 | 694,718 | -6,302 | 0.10% | 42,468,281 |
| 2009-05-26 | 2009-05-22 | 59.512 | 701,020 | +6,827 | 0.10% | 41,718,774 |
| 2009-05-25 | 2009-05-21 | 61.130 | 694,193 | -525 | 0.10% | 42,436,188 |
| 2009-05-22 | 2009-05-20 | 63.606 | 694,718 | +525 | 0.10% | 44,188,181 |
| 2009-05-21 | 2009-05-19 | 62.654 | 694,193 | -525 | 0.10% | 43,493,788 |
| 2009-05-20 | 2009-05-18 | 59.702 | 694,718 | -10,502 | 0.10% | 41,476,032 |
| 2009-05-19 | 2009-05-15 | 58.369 | 705,220 | -526 | 0.10% | 41,162,923 |
| 2009-05-18 | 2009-05-14 | 57.702 | 705,746 | +1,051 | 0.10% | 40,723,224 |
| 2009-05-15 | 2009-05-13 | 59.988 | 704,695 | -17,854 | 0.10% | 42,272,978 |
| 2009-05-13 | 2009-05-11 | 57.607 | 722,549 | -35,182 | 0.10% | 41,623,997 |
| 2009-05-12 | 2009-05-08 | 57.226 | 757,731 | -5,251 | 0.11% | 43,362,133 |
| 2009-05-11 | 2009-05-07 | 57.226 | 762,982 | -10,503 | 0.11% | 43,662,628 |
| 2009-05-07 | 2009-05-05 | 57.798 | 773,485 | -7,876 | 0.11% | 44,705,576 |
| 2009-05-06 | 2009-05-04 | 57.322 | 781,361 | -525 | 0.11% | 44,788,790 |
| 2009-05-05 | 2009-04-30 | 54.560 | 781,886 | +525 | 0.11% | 42,659,835 |
| 2009-05-04 | 2009-04-29 | 51.323 | 781,361 | -12,603 | 0.11% | 40,101,591 |
| 2009-04-27 | 2009-04-23 | 53.703 | 793,964 | -2,625 | 0.11% | 42,638,412 |
| 2009-04-24 | 2009-04-22 | 51.608 | 796,589 | +2,625 | 0.11% | 41,110,684 |
| 2009-04-22 | 2009-04-20 | 56.179 | 793,964 | -10,502 | 0.11% | 44,604,013 |
| 2009-04-21 | 2009-04-17 | 55.322 | 804,466 | -7,877 | 0.11% | 44,504,603 |
| 2009-04-20 | 2009-04-16 | 53.322 | 812,343 | -13,127 | 0.12% | 43,316,023 |
| 2009-04-08 | 2009-04-06 | 49.609 | 825,470 | -6,302 | 0.12% | 40,950,586 |
| 2009-04-07 | 2009-04-03 | 48.657 | 831,772 | +6,302 | 0.12% | 40,471,221 |
| 2009-04-06 | 2009-04-02 | 48.466 | 825,470 | -3,151 | 0.12% | 40,007,387 |
| 2009-03-31 | 2009-03-27 | 47.640 | 828,621 | -30,981 | 0.12% | 39,475,414 |
| 2009-03-30 | 2009-03-26 | 47.736 | 859,602 | -4,725 | 0.12% | 41,033,743 |
| 2009-03-27 | 2009-03-25 | 46.394 | 864,327 | -3,130 | 0.12% | 40,099,394 |
| 2009-03-26 | 2009-03-24 | 48.790 | 867,457 | -20,865 | 0.12% | 42,323,357 |
| 2009-03-25 | 2009-03-23 | 45.435 | 888,322 | -7,824 | 0.13% | 40,361,112 |
| 2009-03-23 | 2009-03-19 | 43.902 | 896,146 | -5,216 | 0.13% | 39,342,198 |
| 2009-03-18 | 2009-03-16 | 41.026 | 901,362 | -15,127 | 0.13% | 36,979,189 |
| 2009-02-24 | 2009-02-20 | 35.390 | 916,489 | -2,608 | 0.13% | 32,434,210 |
| 2009-02-23 | 2009-02-19 | 36.041 | 919,097 | +2,608 | 0.13% | 33,125,585 |
| 2009-02-10 | 2009-02-06 | 41.697 | 916,489 | -5,217 | 0.13% | 38,214,738 |
| 2009-02-09 | 2009-02-05 | 41.697 | 921,706 | +5,217 | 0.13% | 38,432,270 |
| 2009-02-04 | 2009-02-02 | 47.832 | 916,489 | -2,087 | 0.13% | 43,837,136 |
| 2009-02-03 | 2009-01-30 | 48.886 | 918,576 | +2,087 | 0.13% | 44,905,511 |
| 2009-02-02 | 2009-01-29 | 47.352 | 916,489 | -3,130 | 0.13% | 43,397,886 |
| 2009-01-30 | 2009-01-23 | 48.023 | 919,619 | +1,043 | 0.13% | 44,163,149 |
| 2009-01-29 | 2009-01-22 | 46.585 | 918,576 | +2,087 | 0.13% | 42,792,310 |
| 2009-01-22 | 2009-01-20 | 47.736 | 916,489 | -2,087 | 0.13% | 43,749,286 |
| 2009-01-21 | 2009-01-19 | 48.023 | 918,576 | +2,087 | 0.13% | 44,113,060 |
| 2009-01-19 | 2009-01-15 | 45.627 | 916,489 | -3,130 | 0.13% | 41,816,587 |
| 2009-01-16 | 2009-01-14 | 45.339 | 919,619 | +3,130 | 0.13% | 41,694,949 |
| 2008-12-23 | 2008-12-19 | 49.845 | 916,489 | -1,044 | 0.13% | 45,681,985 |
| 2008-12-22 | 2008-12-18 | 48.119 | 917,533 | +1,044 | 0.13% | 44,150,922 |
| 2008-12-19 | 2008-12-17 | 46.585 | 916,489 | -2,608 | 0.13% | 42,695,086 |
| 2008-12-18 | 2008-12-16 | 45.052 | 919,097 | +2,608 | 0.13% | 41,406,982 |
| 2008-12-16 | 2008-12-12 | 44.093 | 916,489 | -4,173 | 0.13% | 40,410,987 |
| 2008-12-15 | 2008-12-11 | 44.189 | 920,662 | +4,173 | 0.13% | 40,683,238 |
| 2008-10-27 | 2008-10-23 | 40.343 | 916,489 | +20,630 | 0.13% | 36,973,792 |
| 2008-10-24 | 2008-10-22 | 42.508 | 895,859 | +1,017 | 0.13% | 38,080,820 |
| 2008-10-22 | 2008-10-20 | 46.247 | 894,842 | +2,032 | 0.13% | 41,383,489 |
| 2008-10-14 | 2008-10-10 | 40.933 | 892,810 | -5,081 | 0.13% | 36,545,614 |
| 2008-10-13 | 2008-10-09 | 43.098 | 897,891 | +5,081 | 0.13% | 38,697,295 |
| 2008-10-08 | 2008-10-03 | 48.411 | 892,810 | -2,540 | 0.13% | 43,222,216 |
| 2008-10-06 | 2008-10-02 | 48.313 | 895,350 | -509 | 0.13% | 43,257,081 |
| 2008-10-03 | 2008-09-30 | 47.624 | 895,859 | +3,049 | 0.13% | 42,664,622 |
| 2008-09-09 | 2008-09-05 | 62.777 | 892,810 | -6,606 | 0.13% | 56,048,321 |
| 2008-03-28 | 2008-03-26 | 73.137 | 899,416 | +3,979 | 0.13% | 65,781,022 |
| 2008-03-07 | 2008-03-05 | 70.963 | 895,437 | +2,530 | 0.13% | 63,543,007 |
| 2008-01-24 | 2008-01-22 | 67.207 | 892,907 | -506 | 0.13% | 60,009,972 |
| 2008-01-22 | 2008-01-18 | 74.521 | 893,413 | +506 | 0.13% | 66,578,177 |
| 2008-01-16 | 2008-01-14 | 76.399 | 892,907 | +10,118 | 0.13% | 68,217,218 |
| 2007-12-28 | 2007-12-24 | 81.835 | 882,789 | +20,235 | 0.13% | 72,242,960 |
| 2007-11-22 | 2007-11-20 | 74.818 | 862,554 | +506 | 0.13% | 64,534,278 |
| 2007-11-14 | 2007-11-12 | 78.969 | 862,048 | +2,024 | 0.13% | 68,074,822 |
| 2007-10-29 | 2007-10-25 | 83.320 | 860,024 | +9,204 | 0.13% | 71,656,857 |
| 2007-09-24 | 2007-09-20 | 84.818 | 850,820 | -501 | 0.13% | 72,164,983 |
| 2007-09-21 | 2007-09-19 | 85.118 | 851,321 | +501 | 0.13% | 72,462,627 |
| 2007-08-23 | 2007-08-21 | 68.034 | 850,820 | -306 | 0.13% | 57,884,987 |
| 2007-08-21 | 2007-08-17 | 62.540 | 851,126 | +500 | 0.13% | 53,229,125 |
| 2007-08-15 | 2007-08-13 | 66.636 | 850,626 | +6,813 | 0.13% | 56,682,059 |
| 2007-07-18 | 2007-07-16 | 78.025 | 843,813 | -1,001 | 0.13% | 65,838,265 |
| 2007-06-29 | 2007-06-27 | 68.234 | 844,814 | -501 | 0.13% | 57,645,172 |
| 2007-06-26 | 2007-06-22 | 72.730 | 845,315 | 0.13% | 61,479,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy