History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 8,445,025 +0 0.62% 125,239,721
2025-10-13 2025-10-09 14.540 8,445,025 +0 0.62% 122,790,664
2025-10-10 2025-10-08 14.210 8,445,025 +9,325 0.62% 120,003,805
2025-10-09 2025-10-06 14.240 8,435,700 -1,000 0.62% 120,124,368
2025-10-08 2025-10-03 14.430 8,436,700 +1,000 0.62% 121,741,581
2025-10-06 2025-10-02 14.630 8,435,700 -1,000 0.62% 123,414,291
2025-10-03 2025-09-30 14.660 8,436,700 -2,000 0.62% 123,682,022
2025-10-02 2025-09-29 14.630 8,438,700 -23,000 0.62% 123,458,181
2025-09-30 2025-09-26 14.330 8,461,700 +24,000 0.62% 121,256,161
2025-09-29 2025-09-25 14.410 8,437,700 -3,000 0.62% 121,587,257
2025-09-26 2025-09-24 14.670 8,440,700 -6,000 0.62% 123,825,069
2025-09-25 2025-09-23 14.520 8,446,700 +7,000 0.62% 122,646,084
2025-09-24 2025-09-22 14.680 8,439,700 -76,643 0.62% 123,894,796
2025-09-23 2025-09-19 15.020 8,516,343 -120,357 0.63% 127,915,472
2025-09-22 2025-09-18 15.110 8,636,700 -36,974 0.63% 130,500,537
2025-09-19 2025-09-17 15.190 8,673,674 +27,967 0.64% 131,753,108
2025-09-18 2025-09-16 15.140 8,645,707 -71,974 0.63% 130,896,004
2025-09-17 2025-09-15 14.900 8,717,681 +245,576 0.64% 129,893,447
2025-09-16 2025-09-12 15.130 8,472,105 -30,561 0.62% 128,182,949
2025-09-15 2025-09-11 15.070 8,502,666 +30,983 0.62% 128,135,177
2025-09-12 2025-09-10 14.920 8,471,683 +995 0.62% 126,397,510
2025-09-11 2025-09-09 14.540 8,470,688 +1,995 0.62% 123,163,804
2025-09-10 2025-09-08 14.290 8,468,693 -110,007 0.62% 121,017,623
2025-09-09 2025-09-05 14.200 8,578,700 +148,003 0.63% 121,817,540
2025-09-08 2025-09-04 13.550 8,430,697 +23,997 0.62% 114,235,944
2025-09-05 2025-09-03 13.570 8,406,700 -135,889 0.62% 114,078,919
2025-09-04 2025-09-02 13.600 8,542,589 +115,889 0.63% 116,179,210
2025-09-03 2025-09-01 13.770 8,426,700 -15,000 0.62% 116,035,659
2025-09-02 2025-08-29 13.650 8,441,700 -94,000 0.62% 115,229,205
2025-09-01 2025-08-28 13.600 8,535,700 +127,000 0.63% 116,085,520
2025-08-29 2025-08-27 13.610 8,408,700 -7,000 0.62% 114,442,407
2025-08-28 2025-08-26 13.890 8,415,700 +4,000 0.62% 116,894,073
2025-08-27 2025-08-25 13.920 8,411,700 +920,000 0.62% 117,090,864
2025-08-26 2025-08-22 13.870 7,491,700 +84,000 0.55% 103,909,879
2025-08-25 2025-08-21 13.970 7,407,700 +1,000 0.54% 103,485,569
2025-08-22 2025-08-20 13.910 7,406,700 +70,000 0.54% 103,027,197
2025-08-20 2025-08-18 13.770 7,336,700 -3,000 0.54% 101,026,359
2025-08-18 2025-08-14 14.340 7,339,700 +3,000 0.54% 105,251,298
2025-08-15 2025-08-13 14.280 7,336,700 -5,000 0.54% 104,768,076
2025-08-14 2025-08-12 14.513 7,341,700 +300 0.54% 106,551,046
2025-08-13 2025-08-11 14.554 7,341,400 +112,442 0.54% 106,844,724
2025-08-12 2025-08-08 14.676 7,228,958 -50,251 0.54% 106,088,678
2025-08-11 2025-08-07 14.645 7,279,209 +49,265 0.54% 106,604,507
2025-08-08 2025-08-06 14.533 7,229,944 -985 0.54% 105,075,870
2025-08-07 2025-08-05 14.615 7,230,929 -34,624 0.54% 105,677,282
2025-08-06 2025-08-04 14.270 7,265,553 +36,595 0.54% 103,676,193
2025-08-05 2025-08-01 14.412 7,228,958 -28,574 0.54% 104,181,136
2025-08-04 2025-07-31 14.432 7,257,532 +21,677 0.54% 104,740,249
2025-08-01 2025-07-30 14.818 7,235,855 +1,970 0.54% 107,218,013
2025-07-31 2025-07-29 14.615 7,233,885 -3,094 0.54% 105,720,483
2025-07-30 2025-07-28 14.229 7,236,979 +138 0.54% 102,974,661
2025-07-29 2025-07-25 13.965 7,236,841 +2,956 0.54% 101,063,075
2025-07-25 2025-07-23 14.148 7,233,885 -7,882 0.54% 102,343,300
2025-07-24 2025-07-22 14.229 7,241,767 +7,882 0.54% 103,042,789
2025-07-23 2025-07-21 14.046 7,233,885 -11,824 0.54% 101,609,130
2025-07-21 2025-07-17 13.681 7,245,709 +4,927 0.54% 99,127,881
2025-07-18 2025-07-16 13.762 7,240,782 -45,325 0.54% 99,648,372
2025-07-17 2025-07-15 13.843 7,286,107 +57,149 0.54% 100,863,715
2025-07-14 2025-07-10 14.046 7,228,958 -2,951 0.54% 101,539,924
2025-07-11 2025-07-09 14.006 7,231,909 +86,900 0.54% 101,287,787
2025-07-10 2025-07-08 14.006 7,145,009 -986 0.53% 100,070,694
2025-07-08 2025-07-04 13.904 7,145,995 -114,574 0.53% 99,359,253
2025-07-07 2025-07-03 14.006 7,260,569 +119,501 0.54% 101,689,190
2025-07-03 2025-06-30 13.864 7,141,068 -14,780 0.53% 99,000,847
2025-07-02 2025-06-27 13.539 7,155,848 -27,058 0.53% 96,881,751
2025-06-30 2025-06-26 13.376 7,182,906 +38,882 0.54% 96,081,691
2025-06-27 2025-06-25 13.336 7,144,024 +64,045 0.53% 95,271,568
2025-06-26 2025-06-24 12.646 7,079,979 +2,956 0.53% 89,531,334
2025-06-25 2025-06-23 12.463 7,077,023 -147,797 0.53% 88,201,103
2025-06-24 2025-06-20 12.362 7,224,820 +142,871 0.54% 89,309,851
2025-06-23 2025-06-19 12.016 7,081,949 -3,942 0.53% 85,099,996
2025-06-20 2025-06-18 12.199 7,085,891 +7,883 0.53% 86,441,835
2025-06-19 2025-06-17 12.321 7,078,008 -2,956 0.53% 87,207,689
2025-06-18 2025-06-16 12.362 7,080,964 +3,941 0.53% 87,531,570
2025-06-12 2025-06-10 11.834 7,077,023 -2,956 0.53% 83,747,953
2025-06-11 2025-06-09 11.773 7,079,979 +2,956 0.53% 83,351,804
2025-06-10 2025-06-06 11.753 7,077,023 -68,972 0.53% 83,173,353
2025-06-09 2025-06-05 11.651 7,145,995 +85,723 0.53% 83,258,703
2025-06-06 2025-06-04 11.529 7,060,272 +2,956 0.53% 81,400,076
2025-06-05 2025-06-03 11.529 7,057,316 -19,707 0.53% 81,365,995
2025-06-04 2025-06-02 11.326 7,077,023 +9,853 0.53% 80,156,703
2025-06-03 2025-05-30 11.428 7,067,170 +9,854 0.53% 80,762,355
2025-05-27 2025-05-23 11.347 7,057,316 -986 0.53% 80,076,745
2025-05-26 2025-05-22 11.347 7,058,302 +986 0.53% 80,087,933
2025-05-23 2025-05-21 11.509 7,057,316 -1,971 0.53% 81,222,745
2025-05-22 2025-05-20 11.408 7,059,287 +985 0.53% 80,528,979
2025-05-21 2025-05-19 11.286 7,058,302 +986 0.53% 79,658,123
2025-05-16 2025-05-14 11.347 7,057,316 -2,956 0.53% 80,076,745
2025-05-15 2025-05-13 11.245 7,060,272 -6,898 0.53% 79,393,736
2025-05-14 2025-05-12 11.205 7,067,170 +2,956 0.53% 79,184,405
2025-05-13 2025-05-09 11.062 7,064,214 -26,603 0.53% 78,147,554
2025-05-12 2025-05-08 10.738 7,090,817 +33,501 0.53% 76,138,969
2025-05-09 2025-05-07 10.819 7,057,316 -2,956 0.53% 76,352,245
2025-05-08 2025-05-06 12.067 7,060,272 -986 0.53% 85,198,130
2025-05-07 2025-05-02 12.003 7,061,258 +406,093 0.53% 84,753,546
2025-05-06 2025-04-30 12.003 6,655,165 -18,563 0.53% 79,879,369
2025-05-02 2025-04-29 11.787 6,673,728 +22,282 0.53% 78,664,073
2025-04-30 2025-04-28 11.873 6,651,446 +1,850 0.53% 78,974,752
2025-04-29 2025-04-25 11.830 6,649,596 +928 0.53% 78,666,206
2025-04-28 2025-04-24 11.550 6,648,668 -153,142 0.53% 76,792,718
2025-04-25 2025-04-23 11.593 6,801,810 +15,778 0.54% 78,854,662
2025-04-24 2025-04-22 11.442 6,786,032 -12,065 0.54% 77,648,135
2025-04-23 2025-04-17 11.292 6,798,097 +13,922 0.54% 76,760,757
2025-04-22 2025-04-16 11.184 6,784,175 +135,507 0.54% 75,872,606
2025-04-17 2025-04-15 11.205 6,648,668 +928 0.53% 74,500,398
2025-04-16 2025-04-14 11.184 6,647,740 -2,784 0.53% 74,346,750
2025-04-15 2025-04-11 11.119 6,650,524 -2,785 0.53% 73,947,955
2025-04-14 2025-04-10 11.119 6,653,309 +5,569 0.53% 73,978,922
2025-04-10 2025-04-08 10.968 6,647,740 -7,425 0.53% 72,914,250
2025-04-09 2025-04-07 10.990 6,655,165 +5,569 0.53% 73,139,099
2025-04-07 2025-04-02 12.412 6,649,596 +928 0.53% 82,535,036
2025-04-03 2025-04-01 12.434 6,648,668 +928 0.53% 82,666,788
2025-04-02 2025-03-31 12.326 6,647,740 -12,066 0.53% 81,939,000
2025-04-01 2025-03-28 12.283 6,659,806 -12,994 0.53% 81,800,703
2025-03-31 2025-03-27 12.218 6,672,800 +14,851 0.53% 81,528,935
2025-03-28 2025-03-26 12.197 6,657,949 +5,568 0.53% 81,204,014
2025-03-27 2025-03-25 12.003 6,652,381 -175,138 0.53% 79,845,954
2025-03-26 2025-03-24 12.089 6,827,519 -163,630 0.54% 82,536,563
2025-03-25 2025-03-21 12.089 6,991,149 -11,137 0.55% 84,514,655
2025-03-24 2025-03-20 12.175 7,002,286 -22,275 0.55% 85,252,848
2025-03-21 2025-03-19 12.304 7,024,561 -22,275 0.56% 86,432,266
2025-03-20 2025-03-18 12.283 7,046,836 -77,170 0.56% 86,554,494
2025-03-19 2025-03-17 12.110 7,124,006 +80,882 0.56% 86,274,251
2025-03-18 2025-03-14 12.046 7,043,124 -62,290 0.56% 84,839,431
2025-03-17 2025-03-13 11.916 7,105,414 -49,250 0.56% 84,671,084
2025-03-14 2025-03-12 11.830 7,154,664 -10,045 0.57% 84,641,274
2025-03-13 2025-03-11 11.787 7,164,709 -23,203 0.57% 84,451,328
2025-03-12 2025-03-10 11.787 7,187,912 +171,704 0.57% 84,724,825
2025-03-11 2025-03-07 12.024 7,016,208 +928 0.56% 84,364,018
2025-03-10 2025-03-06 12.110 7,015,280 -190,267 0.56% 84,957,540
2025-03-07 2025-03-05 12.003 7,205,547 -17,634 0.57% 86,485,391
2025-03-06 2025-03-04 11.766 7,223,181 +103,052 0.57% 84,984,895
2025-03-05 2025-03-03 11.679 7,120,129 +45,478 0.56% 83,158,712
2025-03-04 2025-02-28 11.615 7,074,651 -788,013 0.56% 82,170,208
2025-03-03 2025-02-27 12.003 7,862,664 -21,347 0.62% 94,372,512
2025-02-28 2025-02-26 11.981 7,884,011 -86,316 0.62% 94,458,842
2025-02-27 2025-02-25 11.658 7,970,327 +4,641 0.63% 92,916,749
2025-02-26 2025-02-24 11.529 7,965,686 +285,864 0.63% 91,832,745
2025-02-25 2025-02-21 11.442 7,679,822 -103,023 0.61% 87,875,190
2025-02-24 2025-02-20 11.442 7,782,845 -162,423 0.62% 89,054,015
2025-02-21 2025-02-19 11.615 7,945,268 +18,563 0.63% 92,282,196
2025-02-20 2025-02-18 11.636 7,926,705 -248,739 0.63% 92,237,401
2025-02-19 2025-02-17 11.658 8,175,444 +410,234 0.65% 95,307,969
2025-02-17 2025-02-13 11.421 7,765,210 +90,029 0.61% 88,684,899
2025-02-14 2025-02-12 11.615 7,675,181 +103,022 0.61% 89,145,206
2025-02-13 2025-02-11 11.248 7,572,159 -649 0.60% 85,174,743
2025-02-12 2025-02-10 11.507 7,572,808 -353,897 0.60% 87,140,251
2025-02-11 2025-02-07 11.270 7,926,705 +356,403 0.63% 89,333,631
2025-02-10 2025-02-06 11.205 7,570,302 +5,568 0.60% 84,827,595
2025-02-07 2025-02-05 11.141 7,564,734 -25,059 0.60% 84,276,173
2025-02-06 2025-02-04 11.205 7,589,793 +26,916 0.60% 85,045,997
2025-02-05 2025-02-03 11.227 7,562,877 -122,514 0.60% 84,907,365
2025-02-04 2025-01-28 11.098 7,685,391 +156,854 0.61% 85,289,153
2025-02-03 2025-01-24 10.861 7,528,537 -3,712 0.60% 81,763,925
2025-01-27 2025-01-23 11.141 7,532,249 +148,501 0.60% 83,914,269
2025-01-24 2025-01-22 11.033 7,383,748 -2,785 0.58% 81,464,319
2025-01-23 2025-01-21 11.119 7,386,533 +929 0.58% 82,131,726
2025-01-21 2025-01-17 11.119 7,385,604 -1,857 0.58% 82,121,396
2025-01-20 2025-01-16 10.904 7,387,461 -7,425 0.58% 80,550,144
2025-01-17 2025-01-15 10.904 7,394,886 +9,282 0.59% 80,631,103
2025-01-15 2025-01-13 10.839 7,385,604 +928 0.58% 80,052,446
2025-01-14 2025-01-10 10.904 7,384,676 -20,419 0.58% 80,519,777
2025-01-13 2025-01-09 11.054 7,405,095 +17,634 0.59% 81,859,409
2025-01-10 2025-01-08 11.076 7,387,461 -26,915 0.58% 81,823,664
2025-01-09 2025-01-07 11.119 7,414,376 +78,891 0.59% 82,441,315
2025-01-08 2025-01-06 11.205 7,335,485 -928 0.58% 82,196,397
2025-01-07 2025-01-03 11.162 7,336,413 -63,110 0.58% 81,890,615
2025-01-06 2025-01-02 11.248 7,399,523 +114,155 0.59% 83,232,862
2025-01-03 2024-12-31 11.270 7,285,368 -51,045 0.58% 82,105,790
2025-01-02 2024-12-27 11.399 7,336,413 -96,526 0.58% 83,629,605
2024-12-30 2024-12-24 11.399 7,432,939 -490,047 0.59% 84,729,929
2024-12-27 2024-12-20 11.119 7,922,986 +558,729 0.63% 88,096,609
2024-12-23 2024-12-19 11.011 7,364,257 -70,538 0.58% 81,090,586
2024-12-20 2024-12-18 11.184 7,434,795 +16,706 0.59% 83,148,986
2024-12-19 2024-12-17 11.162 7,418,089 -69,610 0.59% 82,802,300
2024-12-18 2024-12-16 11.205 7,487,699 -11,137 0.59% 83,902,002
2024-12-17 2024-12-13 11.248 7,498,836 -232,961 0.59% 84,349,976
2024-12-16 2024-12-12 11.529 7,731,797 +78,891 0.61% 89,136,346
2024-12-13 2024-12-11 11.701 7,652,906 +58,472 0.61% 89,546,128
2024-12-12 2024-12-10 11.615 7,594,434 -90,957 0.60% 88,207,351
2024-12-11 2024-12-09 11.572 7,685,391 +129,939 0.61% 88,932,573
2024-12-10 2024-12-06 11.335 7,555,452 +158,710 0.60% 85,638,056
2024-12-09 2024-12-05 11.292 7,396,742 +45,478 0.59% 83,520,361
2024-12-06 2024-12-04 11.205 7,351,264 +929 0.58% 82,373,205
2024-12-05 2024-12-03 11.184 7,350,335 -64,970 0.58% 82,204,406
2024-12-04 2024-12-02 11.011 7,415,305 +27,844 0.59% 81,652,695
2024-11-29 2024-11-27 10.688 7,387,461 +15,779 0.58% 78,958,244
2024-11-28 2024-11-26 10.613 7,371,682 +11,137 0.58% 78,233,621
2024-11-27 2024-11-25 10.570 7,360,545 -62,185 0.58% 77,798,207
2024-11-26 2024-11-22 10.677 7,422,730 +55,688 0.59% 79,255,229
2024-11-25 2024-11-21 10.839 7,367,042 +4,641 0.58% 79,851,253
2024-11-22 2024-11-20 10.925 7,362,401 -14,850 0.58% 80,435,549
2024-11-21 2024-11-19 10.839 7,377,251 -171,704 0.58% 79,961,908
2024-11-20 2024-11-18 10.796 7,548,955 +113,232 0.60% 81,497,665
2024-11-19 2024-11-15 10.817 7,435,723 -62,185 0.59% 80,435,455
2024-11-18 2024-11-14 10.764 7,497,908 +76,107 0.59% 80,704,212
2024-11-15 2024-11-13 10.925 7,421,801 -46,407 0.59% 81,084,505
2024-11-14 2024-11-12 10.947 7,468,208 +59,400 0.59% 81,752,439
2024-11-13 2024-11-11 11.098 7,408,808 -72,394 0.59% 82,219,754
2024-11-12 2024-11-08 11.421 7,481,202 +86,316 0.59% 85,441,301
2024-11-11 2024-11-07 11.399 7,394,886 -278,257 0.59% 84,296,154
2024-11-08 2024-11-06 11.184 7,673,143 +314,454 0.61% 85,814,614
2024-11-07 2024-11-05 11.227 7,358,689 +4,582 0.58% 82,614,975
2024-11-06 2024-11-04 11.033 7,354,107 +25,119 0.58% 81,137,292
2024-11-01 2024-10-30 10.861 7,328,988 -212,542 0.58% 79,596,716
2024-10-31 2024-10-29 10.990 7,541,530 -929 0.60% 82,880,095
2024-10-30 2024-10-28 11.033 7,542,459 -1,856 0.60% 83,215,365
2024-10-29 2024-10-25 10.947 7,544,315 +197,692 0.60% 82,585,562
2024-10-28 2024-10-24 10.817 7,346,623 -57,544 0.58% 79,471,622
2024-10-25 2024-10-23 10.904 7,404,167 -229,248 0.59% 80,732,300
2024-10-24 2024-10-22 10.882 7,633,415 +4,640 0.60% 83,067,445
2024-10-23 2024-10-21 10.882 7,628,775 +113,232 0.60% 83,016,953
2024-10-10 2024-10-08 11.270 7,515,543 -32,484 0.59% 84,699,853
2024-10-09 2024-10-07 12.240 7,548,027 +31,556 0.60% 92,385,196
2024-10-08 2024-10-04 11.895 7,516,471 -8,353 0.59% 89,407,441
2024-10-07 2024-10-03 11.895 7,524,824 +9,281 0.60% 89,506,799
2024-10-04 2024-10-02 12.153 7,515,543 -12,994 0.59% 91,339,803
2024-10-03 2024-09-30 11.313 7,528,537 -384,246 0.60% 85,170,755
2024-09-30 2024-09-26 10.343 7,912,783 +928 0.63% 81,844,801
2024-09-23 2024-09-19 9.654 7,911,855 -3,712 0.63% 76,379,522
2024-09-20 2024-09-17 9.438 7,915,567 -2,235,876 0.63% 74,709,657
2024-09-19 2024-09-16 9.374 10,151,443 +2,239,588 0.80% 95,156,321
2024-09-10 2024-09-05 9.331 7,911,855 -13,922 0.63% 73,822,172
2024-09-09 2024-09-04 9.331 7,925,777 +4,641 0.63% 73,952,072
2024-09-05 2024-09-03 9.374 7,921,136 +9,281 0.63% 74,250,149
2024-09-03 2024-08-30 9.600 7,911,855 -1,064,566 0.63% 75,953,297
2024-09-02 2024-08-29 9.600 8,976,421 -762,566 0.71% 86,173,062
2024-08-30 2024-08-28 9.568 9,738,987 +985,317 0.77% 93,178,853
2024-08-29 2024-08-27 9.481 8,753,670 +145,717 0.69% 82,997,202
2024-08-27 2024-08-23 9.072 8,607,953 +84,460 0.68% 78,091,288
2024-08-26 2024-08-22 9.126 8,523,493 +8,353 0.67% 77,784,242
2024-08-22 2024-08-20 9.137 8,515,140 +91,885 0.67% 77,799,759
2024-08-21 2024-08-19 9.147 8,423,255 -33,413 0.67% 77,050,994
2024-08-20 2024-08-16 9.050 8,456,668 -9,281 0.67% 76,536,602
2024-08-19 2024-08-15 9.050 8,465,949 -217,183 0.67% 76,620,599
2024-08-16 2024-08-14 9.083 8,683,132 +126,226 0.69% 78,866,866
2024-08-15 2024-08-13 9.498 8,556,906 +713,733 0.68% 81,272,255
2024-08-14 2024-08-12 9.332 7,843,173 +728,721 0.62% 73,194,020
2024-08-13 2024-08-09 9.365 7,114,452 -146,631 0.58% 66,629,170
2024-08-12 2024-08-08 9.222 7,261,083 +391,753 0.59% 66,959,927
2024-08-09 2024-08-07 9.266 6,869,330 -128,624 0.56% 63,650,737
2024-08-08 2024-08-06 9.089 6,997,954 +20,330 0.57% 63,605,990
2024-08-07 2024-08-05 9.001 6,977,624 +280,695 0.57% 62,804,718
2024-08-06 2024-08-02 9.045 6,696,929 +192,684 0.54% 60,574,062
2024-08-05 2024-08-01 9.133 6,504,245 +151,213 0.53% 59,405,889
2024-08-02 2024-07-31 9.454 6,353,032 -539,659 0.52% 60,059,527
2024-08-01 2024-07-30 9.476 6,892,691 +296,994 0.56% 65,313,536
2024-07-31 2024-07-29 9.895 6,595,697 +150,307 0.53% 65,267,324
2024-07-30 2024-07-26 9.763 6,445,390 -55,233 0.52% 62,925,774
2024-07-29 2024-07-25 9.686 6,500,623 +106,845 0.53% 62,962,458
2024-07-26 2024-07-24 9.796 6,393,778 -9,960 0.52% 62,633,729
2024-07-25 2024-07-23 9.708 6,403,738 +46,179 0.52% 62,165,514
2024-07-24 2024-07-22 9.763 6,357,559 +12,676 0.52% 62,068,287
2024-07-23 2024-07-19 9.873 6,344,883 -9,055 0.51% 62,645,263
2024-07-22 2024-07-18 10.017 6,353,938 +55,234 0.52% 63,646,915
2024-07-19 2024-07-17 9.895 6,298,704 +39,840 0.51% 62,328,447
2024-07-18 2024-07-16 9.873 6,258,864 -36,218 0.51% 61,795,967
2024-07-17 2024-07-15 9.807 6,295,082 +217,312 0.51% 61,736,422
2024-07-16 2024-07-12 9.940 6,077,770 -1,501,265 0.49% 60,410,700
2024-07-15 2024-07-11 9.498 7,579,035 +1,592,717 0.61% 71,984,578
2024-07-12 2024-07-10 9.387 5,986,318 -537,576 0.49% 56,196,052
2024-07-11 2024-07-09 9.387 6,523,894 +573,795 0.53% 61,242,501
2024-06-28 2024-06-26 9.520 5,950,099 -201,014 0.48% 56,644,605
2024-06-26 2024-06-24 9.487 6,151,113 +1 0.50% 58,354,448
2024-06-25 2024-06-21 9.586 6,151,112 +201,013 0.50% 58,965,836
2024-06-19 2024-06-17 9.597 5,950,099 +12,224 0.48% 57,104,596
2024-06-14 2024-06-12 9.553 5,937,875 -57,045 0.48% 56,724,968
2024-06-13 2024-06-11 9.652 5,994,920 +100,507 0.49% 57,865,795
2024-06-12 2024-06-07 9.796 5,894,413 -23,542 0.48% 57,741,928
2024-06-11 2024-06-06 9.774 5,917,955 +68,816 0.48% 57,841,830
2024-06-07 2024-06-05 9.818 5,849,139 +45,273 0.47% 57,427,618
2024-06-06 2024-06-04 9.774 5,803,866 +45,273 0.47% 56,726,729
2024-06-05 2024-06-03 9.697 5,758,593 +45,274 0.47% 55,839,047
2024-06-04 2024-05-31 9.586 5,713,319 -62,478 0.46% 54,769,061
2024-06-03 2024-05-30 9.630 5,775,797 -26,258 0.47% 55,623,140
2024-05-31 2024-05-29 9.730 5,802,055 +118,616 0.47% 56,452,717
2024-05-30 2024-05-28 9.730 5,683,439 +145,780 0.46% 55,298,609
2024-05-29 2024-05-27 9.730 5,537,659 +48,896 0.45% 53,880,202
2024-05-28 2024-05-24 9.774 5,488,763 -17,204 0.45% 53,646,927
2024-05-27 2024-05-23 9.851 5,505,967 +200,108 0.45% 54,240,734
2024-05-24 2024-05-22 10.028 5,305,859 +90,547 0.43% 53,206,985
2024-05-23 2024-05-21 10.006 5,215,312 -37,124 0.42% 52,183,787
2024-05-22 2024-05-20 10.271 5,252,436 +114,994 0.43% 53,947,437
2024-05-21 2024-05-17 10.172 5,137,442 +103,223 0.42% 52,255,699
2024-05-20 2024-05-16 10.094 5,034,219 +90,547 0.41% 50,816,576
2024-05-17 2024-05-14 10.006 4,943,672 +90,547 0.40% 49,465,789
2024-05-16 2024-05-13 10.138 4,853,125 +22,637 0.39% 49,202,963
2024-05-14 2024-05-10 9.940 4,830,488 +158,456 0.39% 48,013,196
2024-05-13 2024-05-09 9.664 4,672,032 -411,082 0.38% 45,148,254
2024-05-10 2024-05-08 9.619 5,083,114 +569,539 0.41% 48,896,199
2024-05-09 2024-05-07 11.295 4,513,575 -39,282 0.37% 50,982,438
2024-05-08 2024-05-06 11.319 4,552,857 +306,636 0.37% 51,534,067
2024-05-07 2024-05-03 11.331 4,246,221 +346,764 0.37% 48,113,563
2024-05-06 2024-05-02 11.260 3,899,457 +120,651 0.34% 43,907,102
2024-05-03 2024-04-30 11.046 3,778,806 -109,683 0.33% 41,742,412
2024-05-02 2024-04-29 11.118 3,888,489 +64,122 0.34% 43,230,548
2024-04-30 2024-04-26 10.892 3,824,367 -52,310 0.33% 41,656,436
2024-04-29 2024-04-25 10.833 3,876,677 +43,873 0.34% 41,996,476
2024-04-26 2024-04-24 10.821 3,832,804 +133,306 0.33% 41,475,767
2024-04-25 2024-04-23 10.572 3,699,498 +26,999 0.32% 39,112,420
2024-04-24 2024-04-22 10.655 3,672,499 -59,060 0.32% 39,131,673
2024-04-23 2024-04-19 10.454 3,731,559 -4,218 0.32% 39,009,100
2024-04-22 2024-04-18 10.454 3,735,777 +5,062 0.33% 39,053,194
2024-04-19 2024-04-17 10.430 3,730,715 +79,309 0.32% 38,911,841
2024-04-18 2024-04-16 10.406 3,651,406 -28,583 0.32% 37,998,082
2024-04-17 2024-04-15 10.513 3,679,989 -50,726 0.32% 38,688,080
2024-04-16 2024-04-12 10.620 3,730,715 +172,975 0.32% 39,619,329
2024-04-15 2024-04-11 10.762 3,557,740 +23,624 0.31% 38,288,388
2024-04-12 2024-04-10 10.881 3,534,116 +182,241 0.31% 38,453,025
2024-04-11 2024-04-09 10.786 3,351,875 +78,808 0.29% 36,152,326
2024-04-10 2024-04-08 10.703 3,273,067 +73,914 0.28% 35,030,770
2024-04-09 2024-04-05 10.679 3,199,153 -129,956 0.28% 34,163,852
2024-04-08 2024-04-03 10.786 3,329,109 +102,089 0.29% 35,906,778
2024-04-05 2024-04-02 10.750 3,227,020 +7,593 0.28% 34,690,933
2024-04-03 2024-03-28 10.679 3,219,427 +215,146 0.28% 34,380,359
2024-04-02 2024-03-27 10.703 3,004,281 +1 0.26% 32,154,024
2024-03-28 2024-03-26 10.691 3,004,280 +88,589 0.26% 32,118,405
2024-03-27 2024-03-25 10.679 2,915,691 +79,308 0.25% 31,136,753
2024-03-26 2024-03-22 10.715 2,836,383 +121,494 0.25% 30,390,674
2024-03-25 2024-03-21 10.857 2,714,889 +84,371 0.24% 29,475,052
2024-03-22 2024-03-20 10.715 2,630,518 +54,841 0.23% 28,184,916
2024-03-21 2024-03-19 10.726 2,575,677 +48,936 0.22% 27,627,845
2024-03-20 2024-03-18 10.916 2,526,741 +118,963 0.22% 27,582,104
2024-03-19 2024-03-15 10.750 2,407,778 +90,277 0.21% 25,883,962
2024-03-18 2024-03-14 10.904 2,317,501 +105,463 0.20% 25,270,556
2024-03-15 2024-03-13 10.892 2,212,038 +84,371 0.19% 24,094,345
2024-03-11 2024-03-07 10.572 2,127,667 +32,061 0.19% 22,494,459
2024-03-06 2024-03-04 10.821 2,095,606 -25,201 0.18% 22,677,096
2024-03-05 2024-03-01 10.904 2,120,807 -42,296 0.18% 23,125,760
2024-03-04 2024-02-29 10.798 2,163,103 +67,497 0.19% 23,356,223
2024-03-01 2024-02-28 11.035 2,095,606 -53,153 0.18% 23,124,180
2024-02-29 2024-02-27 11.023 2,148,759 +98,672 0.19% 23,685,235
2024-02-28 2024-02-26 11.082 2,050,087 +71,757 0.18% 22,719,090
2024-02-26 2024-02-22 11.177 1,978,330 -51,466 0.17% 22,111,462
2024-02-23 2024-02-21 11.023 2,029,796 +51,466 0.18% 22,373,935
2024-02-21 2024-02-19 11.046 1,978,330 -103,281 0.17% 21,853,534
2024-02-20 2024-02-16 11.319 2,081,611 +75,438 0.18% 23,561,882
2024-02-19 2024-02-15 11.118 2,006,173 -82,683 0.17% 22,303,769
2024-02-16 2024-02-14 11.212 2,088,856 +66,653 0.18% 23,421,067
2024-02-15 2024-02-09 11.260 2,022,203 +12,656 0.18% 22,769,599
2024-02-07 2024-02-05 11.307 2,009,547 -34,593 0.17% 22,722,367
2024-02-06 2024-02-02 11.449 2,044,140 +65,810 0.18% 23,404,254
2024-02-05 2024-02-01 11.461 1,978,330 -421,011 0.17% 22,674,214
2024-02-02 2024-01-31 11.153 2,399,341 +341,702 0.21% 26,760,155
2024-02-01 2024-01-30 11.378 2,057,639 +48,092 0.18% 23,412,482
2024-01-31 2024-01-29 11.675 2,009,547 +30,373 0.17% 23,460,725
2024-01-30 2024-01-26 11.841 1,979,174 +20,249 0.17% 23,434,544
2024-01-29 2024-01-25 11.734 1,958,925 +32,905 0.17% 22,985,822
2024-01-26 2024-01-24 11.580 1,926,020 +844 0.17% 22,302,954
2024-01-25 2024-01-23 11.307 1,925,176 -9,281 0.17% 21,768,367
2024-01-24 2024-01-22 11.248 1,934,457 -1,688 0.17% 21,758,669
2024-01-23 2024-01-19 11.758 1,936,145 -20,249 0.17% 22,764,420
2024-01-22 2024-01-18 11.746 1,956,394 +31,218 0.17% 22,979,311
2024-01-19 2024-01-17 11.509 1,925,176 -87,022 0.17% 22,156,273
2024-01-18 2024-01-16 12.018 2,012,198 +34,592 0.18% 24,183,308
2024-01-17 2024-01-15 12.161 1,977,606 +52,430 0.17% 24,048,842
2024-01-15 2024-01-11 12.113 1,925,176 -43,873 0.17% 23,319,990
2024-01-12 2024-01-10 11.971 1,969,049 +43,873 0.17% 23,571,376
2024-01-11 2024-01-09 12.042 1,925,176 -20,428 0.17% 23,183,082
2024-01-10 2024-01-08 12.042 1,945,604 -52,131 0.17% 23,429,078
2024-01-09 2024-01-05 12.113 1,997,735 +36,279 0.17% 24,198,910
2024-01-04 2024-01-02 12.587 1,961,456 -74,500 0.17% 24,689,376
2024-01-03 2023-12-29 12.611 2,035,956 +70,281 0.18% 25,675,390
2024-01-02 2023-12-28 12.564 1,965,675 +4,219 0.17% 24,695,886
2023-12-07 2023-12-05 12.255 1,961,456 -10,968 0.17% 24,038,432
2023-12-06 2023-12-04 12.445 1,972,424 +844 0.17% 24,546,898
2023-12-05 2023-12-01 12.516 1,971,580 +23,623 0.17% 24,676,602
2023-12-04 2023-11-30 12.398 1,947,957 +3,375 0.17% 24,150,053
2023-12-01 2023-11-29 12.516 1,944,582 +844 0.17% 24,338,691
2023-11-29 2023-11-27 12.872 1,943,738 +4,218 0.17% 25,019,267
2023-11-28 2023-11-24 13.132 1,939,520 +10,125 0.17% 25,470,710
2023-11-27 2023-11-23 13.204 1,929,395 +4,219 0.17% 25,474,952
2023-11-24 2023-11-22 13.132 1,925,176 -87,814 0.17% 25,282,338
2023-11-23 2023-11-21 13.132 2,012,990 +33,749 0.18% 26,435,554
2023-11-21 2023-11-17 12.824 1,979,241 +3,374 0.17% 25,382,417
2023-11-16 2023-11-14 12.682 1,975,867 +844 0.17% 25,058,122
2023-11-15 2023-11-13 12.445 1,975,023 -2,531 0.17% 24,579,242
2023-11-13 2023-11-09 12.469 1,977,554 -844 0.17% 24,657,618
2023-11-10 2023-11-08 12.492 1,978,398 -843 0.17% 24,715,039
2023-11-09 2023-11-07 12.777 1,979,241 +843 0.17% 25,288,582
2023-11-08 2023-11-06 12.967 1,978,398 +2,531 0.17% 25,652,992
2023-11-07 2023-11-03 12.848 1,975,867 +844 0.17% 25,385,985
2023-11-06 2023-11-02 12.777 1,975,023 +5,062 0.17% 25,234,689
2023-11-03 2023-11-01 12.279 1,969,961 +19,406 0.17% 24,189,362
2023-11-02 2023-10-31 12.350 1,950,555 -3,375 0.17% 24,089,787
2023-11-01 2023-10-30 12.350 1,953,930 -12,656 0.17% 24,131,469
2023-10-31 2023-10-27 12.445 1,966,586 +39,722 0.17% 24,474,243
2023-10-30 2023-10-26 12.208 1,926,864 +1,688 0.17% 23,523,141
2023-10-27 2023-10-25 12.492 1,925,176 -39,655 0.17% 24,050,166
2023-10-26 2023-10-24 12.303 1,964,831 +5,906 0.17% 24,172,946
2023-10-25 2023-10-20 12.421 1,958,925 +12,656 0.17% 24,332,466
2023-10-24 2023-10-19 12.421 1,946,269 -3,375 0.17% 24,175,262
2023-10-20 2023-10-18 12.587 1,949,644 +5,906 0.17% 24,540,696
2023-10-19 2023-10-17 12.682 1,943,738 +10,968 0.17% 24,650,659
2023-10-18 2023-10-16 12.587 1,932,770 +7,594 0.17% 24,328,298
2023-10-17 2023-10-13 12.753 1,925,176 -14,344 0.17% 24,552,162
2023-10-16 2023-10-12 12.919 1,939,520 -3,374 0.17% 25,056,926
2023-10-13 2023-10-11 12.943 1,942,894 +5,062 0.17% 25,146,571
2023-10-12 2023-10-10 13.038 1,937,832 +5,062 0.17% 25,264,799
2023-10-11 2023-10-09 13.227 1,932,770 -844 0.17% 25,565,330
2023-10-10 2023-10-06 13.132 1,933,614 +4,219 0.17% 25,393,150
2023-10-09 2023-10-05 13.038 1,929,395 +4,219 0.17% 25,154,800
2023-10-05 2023-10-03 13.061 1,925,176 -844 0.17% 25,145,430
2023-10-04 2023-09-29 13.085 1,926,020 -844 0.17% 25,202,110
2023-10-03 2023-09-28 12.895 1,926,864 +1,688 0.17% 24,847,746
2023-09-22 2023-09-20 13.038 1,925,176 -19,406 0.17% 25,099,794
2023-09-21 2023-09-19 13.132 1,944,582 +7,594 0.17% 25,537,187
2023-09-20 2023-09-18 12.895 1,936,988 -3,375 0.17% 24,978,299
2023-09-19 2023-09-15 13.156 1,940,363 +7,593 0.17% 25,527,777
2023-09-18 2023-09-14 12.919 1,932,770 +10,968 0.17% 24,969,722
2023-09-13 2023-09-11 13.481 1,921,802 -6,749 0.17% 25,907,765
2023-09-12 2023-09-07 13.602 1,928,551 -16,692 0.17% 26,231,711
2023-09-11 2023-09-06 13.553 1,945,243 +59,604 0.17% 26,364,760
2023-09-05 2023-08-31 13.070 1,885,639 -164,739 0.17% 24,645,800
2023-09-04 2023-08-30 12.998 2,050,378 +153,150 0.18% 26,650,374
2023-08-31 2023-08-29 13.046 1,897,228 -828 0.17% 24,751,435
2023-08-30 2023-08-28 12.949 1,898,056 +6,622 0.17% 24,578,814
2023-08-29 2023-08-25 12.949 1,891,434 +828 0.17% 24,493,062
2023-08-28 2023-08-24 13.143 1,890,606 -14,901 0.17% 24,847,748
2023-08-25 2023-08-23 12.998 1,905,507 +14,901 0.17% 24,767,372
2023-08-17 2023-08-15 13.143 1,890,606 -106 0.17% 24,847,748
2023-08-16 2023-08-14 13.336 1,890,712 -828 0.17% 25,214,570
2023-08-09 2023-08-07 13.916 1,891,540 -24,007 0.17% 26,322,378
2023-08-08 2023-08-04 14.012 1,915,547 -1,038,103 0.17% 26,841,570
2023-08-07 2023-08-03 14.206 2,953,650 +1,028,169 0.26% 41,958,839
2023-08-04 2023-08-02 14.085 1,925,481 -35,597 0.17% 27,120,325
2023-08-03 2023-08-01 14.351 1,961,078 +6,622 0.17% 28,142,872
2023-08-02 2023-07-31 14.689 1,954,456 +18,213 0.17% 28,708,902
2023-08-01 2023-07-28 14.786 1,936,243 +6,622 0.17% 28,628,486
2023-07-31 2023-07-27 15.003 1,929,621 -4,139 0.17% 28,950,144
2023-07-28 2023-07-26 14.713 1,933,760 +6,623 0.17% 28,451,618
2023-07-27 2023-07-25 14.109 1,927,137 +35,597 0.17% 27,190,209
2023-07-24 2023-07-20 13.795 1,891,540 -828 0.17% 26,093,885
2023-07-21 2023-07-19 13.819 1,892,368 +828 0.17% 26,151,026
2023-07-20 2023-07-18 13.868 1,891,540 -828 0.17% 26,230,981
2023-07-19 2023-07-14 14.037 1,892,368 -828 0.17% 26,562,493
2023-07-18 2023-07-13 14.012 1,893,196 +1,656 0.17% 26,528,377
2023-07-07 2023-07-05 14.302 1,891,540 -1,472,716 0.17% 27,053,555
2023-07-06 2023-07-04 14.423 3,364,256 +1,460,298 0.30% 48,523,316
2023-07-05 2023-07-03 14.447 1,903,958 -4,139 0.17% 27,507,154
2023-07-04 2023-06-30 14.351 1,908,097 +13,245 0.17% 27,382,557
2023-07-03 2023-06-29 14.496 1,894,852 +2,484 0.17% 27,467,153
2023-06-30 2023-06-28 14.616 1,892,368 +4,967 0.17% 27,659,739
2023-06-29 2023-06-27 14.520 1,887,401 +1,656 0.17% 27,404,744
2023-06-20 2023-06-16 14.737 1,885,745 -1,656 0.17% 27,790,727
2023-06-19 2023-06-15 15.003 1,887,401 +828 0.17% 28,316,716
2023-06-15 2023-06-13 15.124 1,886,573 +828 0.17% 28,532,186
2023-06-14 2023-06-12 15.100 1,885,745 -18,296 0.17% 28,474,105
2023-06-13 2023-06-09 15.124 1,904,041 +18,296 0.17% 28,796,369
2023-06-09 2023-06-07 15.196 1,885,745 -1,656 0.17% 28,656,340
2023-06-08 2023-06-06 15.245 1,887,401 +1,656 0.17% 28,772,702
2023-06-07 2023-06-05 15.003 1,885,745 -24,877 0.17% 28,291,871
2023-06-06 2023-06-02 15.051 1,910,622 +13,245 0.17% 28,757,420
2023-06-05 2023-06-01 14.351 1,897,377 +11,632 0.17% 27,228,717
2023-05-30 2023-05-25 14.810 1,885,745 -54,758 0.17% 27,927,402
2023-05-29 2023-05-24 15.196 1,940,503 +14,901 0.17% 29,488,458
2023-05-25 2023-05-23 15.148 1,925,602 -4,967 0.17% 29,168,975
2023-05-24 2023-05-22 15.124 1,930,569 +36,425 0.17% 29,197,574
2023-05-23 2023-05-19 14.858 1,894,144 -828 0.17% 28,143,312
2023-05-22 2023-05-18 15.051 1,894,972 +9,227 0.17% 28,521,867
2023-05-19 2023-05-17 15.075 1,885,745 -2,484 0.17% 28,428,547
2023-05-18 2023-05-16 15.510 1,888,229 -1,656 0.17% 29,287,129
2023-05-12 2023-05-10 15.824 1,889,885 +4,140 0.17% 29,906,375
2023-05-11 2023-05-09 15.945 1,885,745 -43,876 0.17% 30,068,655
2023-05-09 2023-05-05 16.066 1,929,621 -130,797 0.17% 31,001,361
2023-05-08 2023-05-04 15.873 2,060,418 +174,673 0.18% 32,704,522
2023-05-05 2023-05-03 15.752 1,885,745 -21,524 0.17% 29,704,187
2023-05-04 2023-05-02 17.735 1,907,269 -29,802 0.17% 33,825,472
2023-05-03 2023-04-28 17.456 1,937,071 +94,672 0.17% 33,814,162
2023-05-02 2023-04-27 17.456 1,842,399 +11,051 0.17% 32,161,536
2023-04-28 2023-04-26 17.355 1,831,348 +6,315 0.17% 31,783,032
2023-04-27 2023-04-25 17.330 1,825,033 -337,073 0.17% 31,627,197
2023-04-26 2023-04-24 17.279 2,162,106 -121,567 0.20% 37,358,999
2023-04-25 2023-04-21 17.380 2,283,673 +1,579 0.21% 39,690,988
2023-04-24 2023-04-20 17.532 2,282,094 -517,920 0.21% 40,010,456
2023-04-21 2023-04-19 17.406 2,800,014 -18,946 0.26% 48,736,105
2023-04-20 2023-04-18 17.659 2,818,960 -106,569 0.26% 49,780,077
2023-04-19 2023-04-17 17.912 2,925,529 +11,841 0.27% 52,403,186
2023-04-18 2023-04-14 17.836 2,913,688 +228,926 0.27% 51,969,624
2023-04-17 2023-04-13 17.836 2,684,762 +406,540 0.25% 47,886,415
2023-04-14 2023-04-12 18.014 2,278,222 -405,751 0.21% 41,039,259
2023-04-13 2023-04-11 17.912 2,683,973 +378,122 0.25% 48,076,344
2023-04-12 2023-04-06 17.836 2,305,851 +17,367 0.21% 41,128,017
2023-04-11 2023-04-04 17.507 2,288,484 -8,684 0.21% 40,064,507
2023-04-06 2023-04-03 17.482 2,297,168 +8,684 0.21% 40,158,337
2023-04-04 2023-03-31 17.558 2,288,484 -65,520 0.21% 40,180,468
2023-04-03 2023-03-30 17.203 2,354,004 +18,156 0.22% 40,495,880
2023-03-31 2023-03-29 17.152 2,335,848 +11,051 0.22% 40,065,182
2023-03-30 2023-03-28 17.228 2,324,797 +790 0.22% 40,052,333
2023-03-29 2023-03-27 17.102 2,324,007 -18,156 0.22% 39,744,321
2023-03-28 2023-03-24 17.456 2,342,163 +53,679 0.22% 40,885,585
2023-03-23 2023-03-21 16.975 2,288,484 -126,304 0.21% 38,846,917
2023-03-22 2023-03-20 17.102 2,414,788 -44,206 0.22% 41,296,824
2023-03-21 2023-03-17 17.760 2,458,994 +158,669 0.23% 43,672,631
2023-03-17 2023-03-15 17.431 2,300,325 -157,090 0.21% 40,096,966
2023-03-16 2023-03-14 17.254 2,457,415 +67,888 0.23% 42,399,378
2023-03-15 2023-03-13 17.608 2,389,527 -6,315 0.22% 42,075,629
2023-03-14 2023-03-10 17.304 2,395,842 -56,048 0.22% 41,458,420
2023-03-13 2023-03-09 18.216 2,451,890 +149,986 0.23% 44,664,631
2023-03-10 2023-03-08 18.115 2,301,904 +8,683 0.21% 41,699,142
2023-03-09 2023-03-07 18.596 2,293,221 -189,827 0.21% 42,645,759
2023-03-08 2023-03-06 18.368 2,483,048 +165,356 0.23% 45,609,677
2023-03-07 2023-03-03 18.216 2,317,692 -3,158 0.22% 42,220,025
2023-03-06 2023-03-02 18.368 2,320,850 +2,369 0.22% 42,630,355
2023-03-03 2023-03-01 18.242 2,318,481 -15,788 0.22% 42,293,138
2023-03-02 2023-02-28 18.064 2,334,269 -11,841 0.22% 42,167,156
2023-02-28 2023-02-24 18.242 2,346,110 +8,683 0.22% 42,797,139
2023-02-24 2023-02-22 18.368 2,337,427 -37,102 0.22% 42,934,849
2023-02-23 2023-02-21 18.546 2,374,529 +43,417 0.22% 44,037,477
2023-02-22 2023-02-20 18.698 2,331,112 +41,838 0.22% 43,586,638
2023-02-21 2023-02-17 18.571 2,289,274 +11,841 0.21% 42,514,358
2023-02-20 2023-02-16 18.647 2,277,433 -67,967 0.21% 42,467,559
2023-02-17 2023-02-15 18.647 2,345,400 +7,894 0.22% 43,734,947
2023-02-16 2023-02-14 18.647 2,337,506 -63,073 0.22% 43,587,747
2023-02-15 2023-02-13 18.799 2,400,579 -59,205 0.22% 45,128,800
2023-02-14 2023-02-10 19.002 2,459,784 +15,788 0.23% 46,740,366
2023-02-13 2023-02-09 19.027 2,443,996 +14,209 0.23% 46,502,286
2023-02-09 2023-02-07 19.179 2,429,787 -7,894 0.23% 46,601,292
2023-02-08 2023-02-06 19.052 2,437,681 +7,894 0.23% 46,443,890
2023-02-07 2023-02-03 19.357 2,429,787 -52,889 0.23% 47,032,215
2023-02-06 2023-02-02 19.128 2,482,676 +789 0.23% 47,489,858
2023-02-03 2023-02-01 18.824 2,481,887 -5,526 0.23% 46,720,200
2023-02-02 2023-01-31 18.318 2,487,413 +14,210 0.23% 45,563,814
2023-02-01 2023-01-30 18.546 2,473,203 +9,472 0.23% 45,867,463
2023-01-31 2023-01-27 18.672 2,463,731 +18,156 0.23% 46,003,900
2023-01-30 2023-01-26 18.698 2,445,575 -3,157 0.23% 45,726,843
2023-01-27 2023-01-20 18.292 2,448,732 +3,157 0.23% 44,793,225
2023-01-26 2023-01-19 18.140 2,445,575 -789 0.23% 44,363,713
2023-01-20 2023-01-18 17.988 2,446,364 -9,473 0.23% 44,006,142
2023-01-19 2023-01-17 18.090 2,455,837 -88,412 0.23% 44,425,428
2023-01-18 2023-01-16 17.988 2,544,249 +47,364 0.24% 45,766,936
2023-01-17 2023-01-13 17.836 2,496,885 -181,562 0.23% 44,535,371
2023-01-16 2023-01-12 17.710 2,678,447 +163,405 0.25% 47,434,476
2023-01-13 2023-01-11 17.735 2,515,042 +55,258 0.23% 44,604,344
2023-01-12 2023-01-10 17.862 2,459,784 -33,154 0.23% 43,935,944
2023-01-11 2023-01-09 18.039 2,492,938 +33,944 0.23% 44,970,254
2023-01-10 2023-01-06 18.343 2,458,994 -1,110,879 0.23% 45,105,542
2023-01-09 2023-01-05 18.495 3,569,873 +1,114,036 0.33% 66,025,166
2023-01-06 2023-01-04 18.622 2,455,837 -67,888 0.23% 45,732,059
2023-01-05 2023-01-03 18.394 2,523,725 +26,050 0.23% 46,420,790
2023-01-04 2022-12-30 18.166 2,497,675 +45,785 0.23% 45,372,108
2023-01-03 2022-12-29 18.039 2,451,890 -144,460 0.23% 44,229,787
2022-12-30 2022-12-28 18.115 2,596,350 +111,306 0.24% 47,033,051
2022-12-29 2022-12-23 17.634 2,485,044 +40,259 0.23% 43,820,487
2022-12-28 2022-12-22 17.482 2,444,785 -66,310 0.23% 42,738,929
2022-12-23 2022-12-21 17.178 2,511,095 +5,526 0.23% 43,134,693
2022-12-22 2022-12-20 17.355 2,505,569 +18,946 0.23% 43,484,133
2022-12-21 2022-12-19 17.836 2,486,623 +34,733 0.23% 44,352,334
2022-12-20 2022-12-16 18.014 2,451,890 -28,418 0.23% 44,167,667
2022-12-19 2022-12-15 17.786 2,480,308 +20,524 0.23% 44,114,016
2022-12-16 2022-12-14 18.014 2,459,784 +14,999 0.23% 44,309,867
2022-12-15 2022-12-13 18.368 2,444,785 -49,875 0.23% 44,906,846
2022-12-14 2022-12-12 18.166 2,494,660 +10,262 0.23% 45,317,338
2022-12-13 2022-12-09 18.571 2,484,398 +1,725 0.23% 46,138,027
2022-12-12 2022-12-08 17.963 2,482,673 -18,159 0.23% 44,596,382
2022-12-09 2022-12-07 17.811 2,500,832 +29,207 0.23% 44,542,411
2022-12-08 2022-12-06 18.039 2,471,625 +21,314 0.23% 44,585,788
2022-12-07 2022-12-05 17.634 2,450,311 +13,420 0.23% 43,208,016
2022-12-05 2022-12-01 17.431 2,436,891 +18,945 0.23% 42,477,448
2022-12-01 2022-11-29 16.722 2,417,946 -15,788 0.22% 40,431,924
2022-11-30 2022-11-28 16.544 2,433,734 +15,788 0.23% 40,264,301
2022-11-22 2022-11-18 16.063 2,417,946 -11,841 0.22% 38,839,151
2022-11-21 2022-11-17 16.190 2,429,787 -20,524 0.23% 39,337,154
2022-11-18 2022-11-16 16.215 2,450,311 +14,999 0.23% 39,731,509
2022-11-17 2022-11-15 15.911 2,435,312 -53,285 0.23% 38,747,896
2022-11-16 2022-11-14 15.353 2,488,597 +20,919 0.23% 38,208,595
2022-11-15 2022-11-11 14.745 2,467,678 +35,204 0.23% 36,386,924
2022-11-14 2022-11-10 13.859 2,432,474 +14,528 0.23% 33,710,827
2022-11-11 2022-11-09 13.859 2,417,946 -789 0.22% 33,509,488
2022-11-10 2022-11-08 13.960 2,418,735 -1,579 0.23% 33,765,545
2022-11-09 2022-11-07 13.960 2,420,314 -71,835 0.23% 33,787,588
2022-11-08 2022-11-04 13.580 2,492,149 +63,941 0.23% 33,843,297
2022-11-07 2022-11-03 13.023 2,428,208 +9,473 0.23% 31,621,530
2022-11-03 2022-11-01 13.251 2,418,735 -6,315 0.23% 32,049,691
2022-11-02 2022-10-31 12.896 2,425,050 -19,735 0.23% 31,273,202
2022-11-01 2022-10-28 13.377 2,444,785 -11,841 0.23% 32,704,572
2022-10-31 2022-10-27 13.707 2,456,626 +37,891 0.23% 33,672,098
2022-10-28 2022-10-26 13.707 2,418,735 -35,523 0.23% 33,152,740
2022-10-27 2022-10-25 13.884 2,454,258 -11,051 0.23% 34,074,905
2022-10-26 2022-10-24 14.365 2,465,309 -3,947 0.23% 35,415,085
2022-10-24 2022-10-20 15.353 2,469,256 -60,547 0.23% 37,911,644
2022-10-21 2022-10-19 15.303 2,529,803 +57,389 0.24% 38,713,061
2022-10-20 2022-10-18 15.480 2,472,414 +52,890 0.23% 38,273,332
2022-10-18 2022-10-14 15.531 2,419,524 +1,578 0.23% 37,577,188
2022-10-17 2022-10-13 15.683 2,417,946 -131,829 0.22% 37,920,244
2022-10-14 2022-10-12 15.759 2,549,775 +63,152 0.24% 40,181,497
2022-10-13 2022-10-11 15.860 2,486,623 +44,995 0.23% 39,438,297
2022-10-12 2022-10-10 15.886 2,441,628 -93,938 0.23% 38,786,529
2022-10-11 2022-10-07 16.468 2,535,566 +44,996 0.24% 41,756,314
2022-10-10 2022-10-06 16.468 2,490,570 +27,629 0.23% 41,015,309
2022-10-07 2022-10-05 16.544 2,462,941 +18,945 0.23% 40,747,509
2022-10-06 2022-10-03 15.962 2,443,996 -121,607 0.23% 39,009,907
2022-10-05 2022-09-30 16.063 2,565,603 +60,824 0.24% 41,210,946
2022-10-03 2022-09-29 15.480 2,504,779 +50,521 0.23% 38,774,347
2022-09-29 2022-09-27 16.164 2,454,258 -74,993 0.23% 39,671,148
2022-09-28 2022-09-26 16.164 2,529,251 -4,736 0.24% 40,883,351
2022-09-27 2022-09-23 16.519 2,533,987 +789 0.24% 41,858,711
2022-09-26 2022-09-22 16.696 2,533,198 -204,454 0.24% 42,294,941
2022-09-23 2022-09-21 16.899 2,737,652 +110,516 0.25% 46,263,443
2022-09-22 2022-09-20 16.975 2,627,136 +196,560 0.24% 44,595,520
2022-09-21 2022-09-19 16.848 2,430,576 +12,630 0.23% 40,951,020
2022-09-20 2022-09-16 16.975 2,417,946 -54,481 0.22% 41,044,529
2022-09-19 2022-09-15 17.102 2,472,427 +6,315 0.23% 42,282,545
2022-09-16 2022-09-14 17.228 2,466,112 -1,373 0.23% 42,486,953
2022-09-15 2022-09-13 17.228 2,467,485 -7,105 0.23% 42,510,607
2022-09-14 2022-09-09 16.975 2,474,590 -3,157 0.23% 42,006,058
2022-09-13 2022-09-08 17.296 2,477,747 -3,158 0.23% 42,854,806
2022-09-09 2022-09-07 17.116 2,480,905 +10,790 0.23% 42,462,453
2022-09-08 2022-09-06 17.141 2,470,115 +107,235 0.23% 42,341,350
2022-09-07 2022-09-05 17.038 2,362,880 -3,885 0.22% 40,259,924
2022-09-06 2022-09-02 17.193 2,366,765 +52,063 0.22% 40,691,612
2022-09-05 2022-09-01 16.987 2,314,702 -28,752 0.22% 39,319,892
2022-09-02 2022-08-31 17.116 2,343,454 -34,190 0.22% 40,109,881
2022-08-31 2022-08-29 17.450 2,377,644 -3,886 0.22% 41,490,610
2022-08-30 2022-08-26 17.425 2,381,530 -3,885 0.23% 41,497,126
2022-08-29 2022-08-25 17.270 2,385,415 -19,427 0.23% 41,196,447
2022-08-26 2022-08-24 17.219 2,404,842 -19,426 0.23% 41,408,163
2022-08-25 2022-08-23 17.373 2,424,268 -14,764 0.23% 42,117,026
2022-08-24 2022-08-22 17.733 2,439,032 -16,319 0.23% 43,252,381
2022-08-23 2022-08-19 17.759 2,455,351 +54,205 0.23% 43,604,968
2022-08-22 2022-08-18 17.759 2,401,146 -64,496 0.23% 42,642,333
2022-08-12 2022-08-10 17.502 2,465,642 -27,974 0.23% 43,153,123
2022-08-10 2022-08-08 17.656 2,493,616 -13,988 0.24% 44,027,800
2022-08-09 2022-08-05 17.862 2,507,604 +13,988 0.24% 44,791,099
2022-08-05 2022-08-03 17.425 2,493,616 -8,548 0.24% 43,450,176
2022-08-04 2022-08-02 17.733 2,502,164 -71,490 0.24% 44,371,927
2022-08-02 2022-07-29 18.222 2,573,654 +10,102 0.24% 46,898,259
2022-08-01 2022-07-28 18.634 2,563,552 -2,331 0.24% 47,769,863
2022-07-28 2022-07-26 18.377 2,565,883 +7,770 0.24% 47,152,895
2022-07-27 2022-07-25 18.325 2,558,113 +777 0.24% 46,878,425
2022-07-26 2022-07-22 18.145 2,557,336 -12,433 0.24% 46,403,443
2022-07-25 2022-07-21 18.197 2,569,769 +20,981 0.24% 46,761,324
2022-07-20 2022-07-18 18.325 2,548,788 -777 0.24% 46,707,541
2022-07-18 2022-07-14 18.325 2,549,565 -36,031 0.24% 46,721,780
2022-07-14 2022-07-12 18.763 2,585,596 -11,656 0.24% 48,513,376
2022-07-13 2022-07-11 18.969 2,597,252 +3,885 0.25% 49,266,859
2022-07-12 2022-07-08 19.329 2,593,367 +2,332 0.25% 50,127,635
2022-07-11 2022-07-07 19.200 2,591,035 -3,109 0.24% 49,749,120
2022-07-08 2022-07-06 19.381 2,594,144 +9,325 0.25% 50,276,189
2022-07-07 2022-07-05 19.252 2,584,819 +3,108 0.24% 49,762,826
2022-07-06 2022-07-04 18.917 2,581,711 +6,217 0.24% 48,839,169
2022-07-05 2022-06-30 19.046 2,575,494 -24,844 0.24% 49,052,999
2022-07-04 2022-06-29 19.381 2,600,338 +31,082 0.25% 50,396,233
2022-06-30 2022-06-28 19.329 2,569,256 +16,318 0.24% 49,661,589
2022-06-29 2022-06-27 19.072 2,552,938 +116,560 0.24% 48,689,103
2022-06-27 2022-06-23 18.634 2,436,378 +2,595 0.23% 45,400,071
2022-06-22 2022-06-20 18.531 2,433,783 +777 0.23% 45,101,153
2022-06-21 2022-06-17 18.403 2,433,006 +77,707 0.23% 44,773,652
2022-06-20 2022-06-16 18.454 2,355,299 -20,204 0.22% 43,464,882
2022-06-17 2022-06-15 18.506 2,375,503 +32,637 0.22% 43,960,009
2022-06-16 2022-06-14 18.454 2,342,866 +8,548 0.22% 43,235,442
2022-06-15 2022-06-13 18.686 2,334,318 -81,592 0.22% 43,618,421
2022-06-14 2022-06-10 19.098 2,415,910 +121,999 0.23% 46,137,914
2022-06-13 2022-06-09 19.278 2,293,911 +16,318 0.22% 44,221,318
2022-06-10 2022-06-08 19.046 2,277,593 +38,853 0.22% 43,379,160
2022-06-09 2022-06-07 18.969 2,238,740 +24,089 0.21% 42,466,302
2022-06-08 2022-06-06 18.917 2,214,651 -6,993 0.21% 41,895,361
2022-06-07 2022-06-02 18.737 2,221,644 +1,554 0.21% 41,627,387
2022-06-06 2022-06-01 19.072 2,220,090 -31,860 0.21% 42,341,095
2022-06-02 2022-05-31 18.892 2,251,950 +10,879 0.21% 42,542,999
2022-06-01 2022-05-30 18.943 2,241,071 -1,554 0.21% 42,452,838
2022-05-31 2022-05-27 18.583 2,242,625 +19,427 0.21% 41,674,189
2022-05-30 2022-05-26 18.454 2,223,198 +14,764 0.21% 41,027,079
2022-05-27 2022-05-25 18.711 2,208,434 +14,764 0.21% 41,323,028
2022-05-26 2022-05-24 18.789 2,193,670 +3,108 0.21% 41,216,153
2022-05-25 2022-05-23 18.789 2,190,562 +1,555 0.21% 41,157,758
2022-05-24 2022-05-20 18.969 2,189,007 +21,757 0.21% 41,522,925
2022-05-23 2022-05-19 18.660 2,167,250 +35,745 0.20% 40,440,854
2022-05-20 2022-05-18 18.892 2,131,505 +11,656 0.20% 40,267,597
2022-05-19 2022-05-17 18.892 2,119,849 -9,325 0.20% 40,047,396
2022-05-18 2022-05-16 18.711 2,129,174 +778 0.20% 39,839,957
2022-05-16 2022-05-12 18.480 2,128,396 +1,554 0.20% 39,332,375
2022-05-13 2022-05-11 18.789 2,126,842 -3,109 0.20% 39,960,543
2022-05-12 2022-05-10 18.969 2,129,951 +3,109 0.20% 40,402,701
2022-05-11 2022-05-06 19.406 2,126,842 -26,421 0.20% 41,274,315
2022-05-10 2022-05-05 19.664 2,153,263 -777 0.20% 42,341,256
2022-05-06 2022-05-04 19.587 2,154,040 +777 0.20% 42,190,213
2022-05-05 2022-05-03 19.561 2,153,263 +3,109 0.20% 42,119,574
2022-05-03 2022-04-28 21.873 2,150,154 +13,987 0.20% 47,030,997
2022-04-29 2022-04-27 21.471 2,136,167 +88,065 0.20% 45,866,138
2022-04-28 2022-04-26 21.578 2,048,102 +5,222 0.20% 44,194,876
2022-04-27 2022-04-25 22.115 2,042,880 +4,477 0.20% 45,177,403
2022-04-22 2022-04-20 22.436 2,038,403 -6,715 0.20% 45,734,082
2022-04-21 2022-04-19 22.677 2,045,118 +3,731 0.20% 46,378,125
2022-04-20 2022-04-14 22.758 2,041,387 +2,984 0.20% 46,457,677
2022-04-14 2022-04-12 22.517 2,038,403 +5,969 0.20% 45,898,003
2022-04-12 2022-04-08 22.329 2,032,434 +2,238 0.20% 45,382,238
2022-04-11 2022-04-07 22.409 2,030,196 -5,223 0.20% 45,495,527
2022-04-08 2022-04-06 22.999 2,035,419 +747 0.20% 46,812,902
2022-04-04 2022-03-31 22.302 2,034,672 +2,238 0.20% 45,377,670
2022-04-01 2022-03-30 22.731 2,032,434 +2,238 0.20% 46,199,445
2022-03-30 2022-03-28 22.758 2,030,196 -746 0.20% 46,202,993
2022-03-29 2022-03-25 22.249 2,030,942 +746 0.20% 45,185,602
2022-03-25 2022-03-23 22.168 2,030,196 -47,200 0.20% 45,005,743
2022-03-24 2022-03-22 22.329 2,077,396 +746 0.20% 46,386,195
2022-03-23 2022-03-21 21.981 2,076,650 -746 0.20% 45,645,883
2022-03-22 2022-03-18 21.712 2,077,396 +11,938 0.20% 45,105,424
2022-03-21 2022-03-17 21.552 2,065,458 +4,663 0.20% 44,514,026
2022-03-17 2022-03-15 20.721 2,060,795 +746 0.20% 42,701,068
2022-03-16 2022-03-14 21.176 2,060,049 +17,161 0.20% 43,624,363
2022-03-15 2022-03-11 21.847 2,042,888 +12,692 0.20% 44,629,973
2022-03-14 2022-03-10 21.981 2,030,196 -49,415 0.20% 44,624,799
2022-03-11 2022-03-09 21.739 2,079,611 +11,093 0.20% 45,209,262
2022-03-10 2022-03-08 22.141 2,068,518 +17,161 0.20% 45,799,824
2022-03-09 2022-03-07 22.517 2,051,357 -32,083 0.20% 46,189,684
2022-03-08 2022-03-04 22.731 2,083,440 +4,477 0.21% 47,358,867
2022-03-07 2022-03-03 23.026 2,078,963 +25,368 0.20% 47,870,105
2022-03-04 2022-03-02 22.865 2,053,595 +8,477 0.20% 46,955,696
2022-03-03 2022-03-01 23.053 2,045,118 +8,207 0.20% 47,145,612
2022-03-02 2022-02-28 23.080 2,036,911 +6,715 0.20% 47,011,019
2022-02-25 2022-02-23 23.508 2,030,196 -45,243 0.20% 47,726,767
2022-02-24 2022-02-22 23.401 2,075,439 +45,243 0.20% 48,567,827
2022-02-23 2022-02-21 23.669 2,030,196 -6,715 0.20% 48,053,290
2022-02-22 2022-02-18 23.884 2,036,911 -746 0.20% 48,649,033
2022-02-17 2022-02-15 23.723 2,037,657 +2,985 0.20% 48,339,128
2022-02-16 2022-02-14 23.535 2,034,672 -2,985 0.20% 47,886,531
2022-02-15 2022-02-11 23.669 2,037,657 +7,461 0.20% 48,229,887
2022-02-14 2022-02-10 23.455 2,030,196 -29,820 0.20% 47,617,926
2022-02-11 2022-02-09 23.669 2,060,016 +9,700 0.20% 48,759,108
2022-02-10 2022-02-08 23.508 2,050,316 +2,214 0.20% 48,199,757
2022-02-09 2022-02-07 23.723 2,048,102 +12,683 0.20% 48,586,913
2022-02-08 2022-02-04 23.455 2,035,419 +5,223 0.20% 47,740,431
2022-02-04 2022-01-27 22.704 2,030,196 -50,344 0.20% 46,094,152
2022-01-28 2022-01-26 23.053 2,080,540 +746 0.20% 47,962,187
2022-01-27 2022-01-25 23.053 2,079,794 +5,223 0.20% 47,944,990
2022-01-26 2022-01-24 23.187 2,074,571 +9,308 0.20% 48,102,635
2022-01-24 2022-01-20 23.160 2,065,263 +29,844 0.20% 47,831,452
2022-01-21 2022-01-19 22.436 2,035,419 +6,715 0.20% 45,667,132
2022-01-18 2022-01-14 22.195 2,028,704 -2,984 0.20% 45,027,048
2022-01-17 2022-01-13 22.034 2,031,688 +2,984 0.20% 44,766,515
2022-01-13 2022-01-11 22.088 2,028,704 -2,238 0.20% 44,809,526
2022-01-12 2022-01-10 22.115 2,030,942 +100,726 0.20% 44,913,399
2022-01-11 2022-01-07 21.927 1,930,216 +24,621 0.19% 42,323,704
2022-01-06 2022-01-04 22.141 1,905,595 -27,212 0.19% 42,192,485
2022-01-05 2022-01-03 21.927 1,932,807 -6,715 0.19% 42,380,517
2022-01-04 2021-12-31 22.329 1,939,522 -12,684 0.19% 43,307,605
2022-01-03 2021-12-29 22.249 1,952,206 +1,471 0.19% 43,433,836
2021-12-30 2021-12-28 22.249 1,950,735 -3,357 0.19% 43,401,109
2021-12-29 2021-12-24 21.981 1,954,092 -2,985 0.19% 42,951,993
2021-12-28 2021-12-22 21.578 1,957,077 +2,985 0.19% 42,230,697
2021-12-23 2021-12-21 21.525 1,954,092 +45,513 0.19% 42,061,524
2021-12-22 2021-12-20 21.016 1,908,579 -9,700 0.19% 40,109,815
2021-12-21 2021-12-17 21.337 1,918,279 +10,446 0.19% 40,930,712
2021-12-20 2021-12-16 22.758 1,907,833 +1,492 0.19% 43,418,269
2021-12-17 2021-12-15 22.651 1,906,341 +746 0.19% 43,179,912
2021-12-14 2021-12-10 23.133 1,905,595 -1,492 0.19% 44,082,463
2021-12-13 2021-12-09 23.294 1,907,087 -38,052 0.19% 44,423,701
2021-12-10 2021-12-08 22.999 1,945,139 +18,653 0.19% 44,736,539
2021-12-09 2021-12-07 23.321 1,926,486 -22,383 0.19% 44,927,222
2021-12-08 2021-12-06 22.919 1,948,869 +15,661 0.19% 44,665,605
2021-12-07 2021-12-03 23.160 1,933,208 +9,699 0.19% 44,773,061
2021-12-06 2021-12-02 23.133 1,923,509 -2,984 0.19% 44,496,871
2021-12-03 2021-12-01 23.214 1,926,493 +5,969 0.19% 44,720,823
2021-12-02 2021-11-30 23.133 1,920,524 +2,984 0.19% 44,427,819
2021-11-29 2021-11-25 24.232 1,917,540 -2,238 0.19% 46,466,217
2021-11-26 2021-11-24 24.393 1,919,778 +2,238 0.19% 46,829,213
2021-11-24 2021-11-22 24.473 1,917,540 -3,730 0.19% 46,928,823
2021-11-23 2021-11-19 24.179 1,921,270 -20,146 0.19% 46,453,602
2021-11-22 2021-11-18 24.420 1,941,416 +22,384 0.19% 47,409,070
2021-11-19 2021-11-17 24.366 1,919,032 -1,496 0.19% 46,759,575
2021-11-18 2021-11-16 24.581 1,920,528 +2,984 0.19% 47,207,873
2021-11-17 2021-11-15 24.742 1,917,544 -2,984 0.19% 47,442,929
2021-11-16 2021-11-12 24.500 1,920,528 -7,461 0.19% 47,053,431
2021-11-15 2021-11-11 24.527 1,927,989 +5,969 0.19% 47,287,908
2021-11-12 2021-11-10 24.393 1,922,020 -1,059,887 0.19% 46,883,902
2021-11-11 2021-11-09 24.393 2,981,907 +1,124,394 0.29% 72,737,763
2021-11-10 2021-11-08 24.500 1,857,513 -2,238 0.18% 45,509,547
2021-11-09 2021-11-05 24.071 1,859,751 +2,984 0.18% 44,766,753
2021-11-08 2021-11-04 23.991 1,856,767 +21,638 0.18% 44,545,609
2021-11-05 2021-11-03 24.125 1,835,129 +35,067 0.18% 44,272,451
2021-11-04 2021-11-02 24.232 1,800,062 +10,446 0.18% 43,619,467
2021-11-03 2021-11-01 24.634 1,789,616 +8,207 0.18% 44,085,911
2021-11-02 2021-10-29 24.420 1,781,409 +26,114 0.18% 43,501,725
2021-11-01 2021-10-28 24.742 1,755,295 +26,114 0.17% 43,428,644
2021-10-29 2021-10-27 24.527 1,729,181 +8,953 0.17% 42,411,732
2021-10-28 2021-10-26 24.688 1,720,228 -746 0.17% 42,468,811
2021-10-26 2021-10-22 24.849 1,720,974 -5,969 0.17% 42,764,018
2021-10-25 2021-10-21 24.902 1,726,943 +35,068 0.17% 43,004,923
2021-10-22 2021-10-20 24.581 1,691,875 +3,730 0.17% 41,587,428
2021-10-21 2021-10-19 24.527 1,688,145 +6,715 0.17% 41,405,239
2021-10-20 2021-10-18 24.554 1,681,430 +19,399 0.17% 41,285,612
2021-10-19 2021-10-15 24.795 1,662,031 +16,415 0.16% 41,210,256
2021-10-18 2021-10-12 24.876 1,645,616 +181,035 0.16% 40,935,579
2021-10-15 2021-10-11 24.473 1,464,581 -215,356 0.14% 35,843,353
2021-10-12 2021-10-08 24.822 1,679,937 -20,892 0.17% 41,699,269
2021-10-11 2021-10-07 24.768 1,700,829 -16,250 0.17% 42,126,665
2021-10-08 2021-10-06 24.473 1,717,079 -63,420 0.17% 42,022,851
2021-10-07 2021-10-05 24.259 1,780,499 +17,907 0.18% 43,193,139
2021-10-06 2021-10-04 24.420 1,762,592 -26,860 0.17% 43,042,217
2021-10-05 2021-09-30 24.366 1,789,452 -41,783 0.18% 43,602,199
2021-10-04 2021-09-29 23.964 1,831,235 -22,383 0.18% 43,883,985
2021-09-30 2021-09-28 23.830 1,853,618 -63,420 0.18% 44,171,938
2021-09-29 2021-09-27 23.589 1,917,038 +8,448 0.19% 45,220,759
2021-09-24 2021-09-21 23.508 1,908,590 -19,720 0.19% 44,867,998
2021-09-23 2021-09-20 23.455 1,928,310 -3,731 0.19% 45,228,206
2021-09-21 2021-09-17 24.259 1,932,041 +18,032 0.19% 46,869,398
2021-09-20 2021-09-16 24.849 1,914,009 +15,669 0.19% 47,560,692
2021-09-17 2021-09-15 24.581 1,898,340 +19,594 0.19% 46,662,477
2021-09-16 2021-09-14 24.902 1,878,746 +29,845 0.18% 46,785,173
2021-09-13 2021-09-09 25.535 1,848,901 +29,845 0.18% 47,212,507
2021-09-10 2021-09-08 25.481 1,819,056 -34,321 0.18% 46,351,781
2021-09-08 2021-09-06 25.779 1,853,377 +25,085 0.18% 47,778,970
2021-09-03 2021-09-01 26.159 1,828,292 +12,542 0.18% 47,826,145
2021-09-02 2021-08-31 26.403 1,815,750 -1,475 0.18% 47,941,046
2021-09-01 2021-08-30 26.294 1,817,225 -11,067 0.18% 47,782,948
2021-08-23 2021-08-19 27.243 1,828,292 -16,970 0.18% 49,808,575
2021-08-20 2021-08-18 27.514 1,845,262 +5,165 0.18% 50,771,101
2021-08-19 2021-08-17 27.053 1,840,097 -117,310 0.18% 49,781,016
2021-08-18 2021-08-16 26.701 1,957,407 +115,097 0.19% 52,264,869
2021-08-17 2021-08-13 26.593 1,842,310 +7,378 0.18% 48,991,893
2021-08-16 2021-08-12 26.810 1,834,932 +3,688 0.18% 49,193,618
2021-08-13 2021-08-11 26.864 1,831,244 +1,476 0.18% 49,194,026
2021-08-12 2021-08-10 26.945 1,829,768 -8,116 0.18% 49,303,178
2021-08-11 2021-08-09 27.175 1,837,884 +6,640 0.18% 49,945,340
2021-08-10 2021-08-06 27.243 1,831,244 -14,755 0.18% 49,888,997
2021-08-09 2021-08-05 26.782 1,845,999 -55,335 0.18% 49,440,278
2021-08-06 2021-08-04 27.175 1,901,334 +16,231 0.19% 51,669,623
2021-08-05 2021-08-03 26.972 1,885,103 +29,512 0.19% 50,845,283
2021-08-04 2021-08-02 26.294 1,855,591 +11,067 0.18% 48,791,761
2021-08-03 2021-07-30 25.752 1,844,524 +16,232 0.18% 47,500,744
2021-07-30 2021-07-28 25.671 1,828,292 -738 0.18% 46,934,051
2021-07-28 2021-07-26 25.752 1,829,030 +738 0.18% 47,101,738
2021-07-13 2021-07-09 26.755 1,828,292 -30,250 0.18% 48,916,482
2021-07-12 2021-07-08 27.053 1,858,542 +30,250 0.19% 50,280,018
2021-07-09 2021-07-07 27.243 1,828,292 -47,219 0.18% 49,808,575
2021-07-08 2021-07-06 27.108 1,875,511 +13,280 0.19% 50,840,770
2021-07-07 2021-07-05 27.379 1,862,231 +33,939 0.19% 50,985,587
2021-07-05 2021-06-30 26.837 1,828,292 -19,921 0.18% 49,065,164
2021-07-02 2021-06-29 27.175 1,848,213 +19,921 0.18% 50,226,036
2021-06-29 2021-06-25 27.175 1,828,292 -16,232 0.18% 49,684,673
2021-06-28 2021-06-24 27.379 1,844,524 -24,347 0.18% 50,500,791
2021-06-25 2021-06-23 27.026 1,868,871 +40,579 0.19% 50,508,792
2021-06-24 2021-06-22 27.175 1,828,292 +6,640 0.18% 49,684,673
2021-06-23 2021-06-21 26.782 1,821,652 -6,640 0.18% 48,788,207
2021-06-22 2021-06-18 27.108 1,828,292 -11,067 0.18% 49,560,772
2021-06-21 2021-06-17 27.026 1,839,359 +11,067 0.18% 49,711,190
2021-06-18 2021-06-16 27.026 1,828,292 -6,640 0.18% 49,412,089
2021-06-17 2021-06-15 27.175 1,834,932 -35,415 0.18% 49,865,119
2021-06-16 2021-06-11 27.650 1,870,347 +19,921 0.19% 51,714,801
2021-06-15 2021-06-10 27.582 1,850,426 +1,475 0.18% 51,038,587
2021-06-11 2021-06-09 27.447 1,848,951 -37,627 0.18% 50,747,299
2021-06-10 2021-06-08 27.311 1,886,578 -5,903 0.19% 51,524,326
2021-06-09 2021-06-07 27.081 1,892,481 +30,988 0.19% 51,249,486
2021-06-08 2021-06-04 26.701 1,861,493 -8,116 0.19% 49,703,862
2021-06-07 2021-06-03 26.484 1,869,609 +4,427 0.19% 49,515,122
2021-06-04 2021-06-02 26.620 1,865,182 +14,756 0.19% 49,650,680
2021-06-02 2021-05-31 26.159 1,850,426 -6,640 0.18% 48,405,146
2021-06-01 2021-05-28 26.050 1,857,066 -37,628 0.18% 48,377,478
2021-05-31 2021-05-27 25.698 1,894,694 +55,335 0.19% 48,690,016
2021-05-28 2021-05-26 26.294 1,839,359 +5,902 0.18% 48,364,949
2021-05-27 2021-05-25 25.942 1,833,457 +5,165 0.18% 47,563,649
2021-05-21 2021-05-18 26.078 1,828,292 -35,415 0.18% 47,677,462
2021-05-20 2021-05-17 25.563 1,863,707 -19,920 0.19% 47,641,105
2021-05-18 2021-05-14 25.563 1,883,627 +11,805 0.19% 48,150,311
2021-05-17 2021-05-13 25.644 1,871,822 +15,493 0.19% 48,000,768
2021-05-14 2021-05-12 25.861 1,856,329 +43,530 0.18% 48,006,033
2021-05-13 2021-05-11 25.834 1,812,799 -14,756 0.18% 46,831,175
2021-05-12 2021-05-10 26.403 1,827,555 +14,756 0.18% 48,252,733
2021-05-07 2021-05-05 25.942 1,812,799 +20,659 0.18% 47,027,738
2021-05-04 2021-04-30 28.605 1,792,140 +55,618 0.18% 51,264,819
2021-05-03 2021-04-29 28.675 1,736,522 -10,724 0.18% 49,795,298
2021-04-30 2021-04-28 28.535 1,747,246 -2,144 0.18% 49,858,408
2021-04-29 2021-04-27 28.396 1,749,390 -715 0.18% 49,674,884
2021-04-28 2021-04-26 28.535 1,750,105 -1,430 0.18% 49,939,990
2021-04-27 2021-04-23 28.256 1,751,535 -10,723 0.18% 49,490,788
2021-04-26 2021-04-22 28.535 1,762,258 -715 0.18% 50,286,781
2021-04-23 2021-04-21 28.535 1,762,973 -10,724 0.18% 50,307,184
2021-04-22 2021-04-20 28.885 1,773,697 -119,383 0.18% 51,233,458
2021-04-21 2021-04-19 28.535 1,893,080 +70,055 0.19% 54,019,843
2021-04-20 2021-04-16 28.605 1,823,025 +75,779 0.19% 52,148,296
2021-04-16 2021-04-14 28.396 1,747,246 +10,009 0.18% 49,614,004
2021-04-15 2021-04-13 28.186 1,737,237 +715 0.18% 48,965,287
2021-04-14 2021-04-12 27.948 1,736,522 -32,886 0.18% 48,532,197
2021-04-13 2021-04-09 28.186 1,769,408 +42,180 0.18% 49,872,050
2021-04-12 2021-04-08 28.326 1,727,228 -10,724 0.18% 48,924,780
2021-04-09 2021-04-07 27.920 1,737,952 +1,430 0.18% 48,523,542
2021-04-07 2021-03-31 27.528 1,736,522 -35,745 0.18% 47,803,486
2021-04-01 2021-03-30 27.444 1,772,267 +26,451 0.18% 48,638,742
2021-03-31 2021-03-29 27.165 1,745,816 +6,434 0.18% 47,424,403
2021-03-30 2021-03-26 27.193 1,739,382 +2,860 0.18% 47,298,287
2021-03-24 2021-03-22 27.528 1,736,522 -37,175 0.18% 47,803,486
2021-03-22 2021-03-18 27.221 1,773,697 +27,166 0.18% 48,281,021
2021-03-19 2021-03-17 27.332 1,746,531 +34,530 0.18% 47,736,991
2021-03-18 2021-03-16 27.137 1,712,001 -44,324 0.18% 46,457,938
2021-03-17 2021-03-15 27.081 1,756,325 +5,004 0.18% 47,562,472
2021-03-16 2021-03-12 27.221 1,751,321 +3,361 0.18% 47,671,934
2021-03-15 2021-03-11 27.360 1,747,960 -8,579 0.18% 47,824,950
2021-03-12 2021-03-10 27.025 1,756,539 +20,017 0.18% 47,469,986
2021-03-09 2021-03-05 27.081 1,736,522 -715 0.18% 47,026,193
2021-03-08 2021-03-04 26.829 1,737,237 +715 0.18% 46,608,149
2021-02-26 2021-02-24 27.500 1,736,522 -34,315 0.18% 47,754,905
2021-02-25 2021-02-23 28.186 1,770,837 +11,438 0.18% 49,912,327
2021-02-24 2021-02-22 27.976 1,759,399 +22,877 0.18% 49,220,783
2021-02-23 2021-02-19 28.116 1,736,522 -83,643 0.18% 48,823,682
2021-02-22 2021-02-18 27.864 1,820,165 +60,766 0.19% 50,717,084
2021-02-19 2021-02-17 28.535 1,759,399 -26,451 0.18% 50,205,199
2021-02-18 2021-02-16 28.955 1,785,850 +49,328 0.18% 51,709,401
2021-02-17 2021-02-11 27.640 1,736,522 -434,013 0.18% 47,997,809
2021-02-16 2021-02-09 27.332 2,170,535 +434,013 0.22% 59,326,064
2021-02-08 2021-02-04 27.472 1,736,522 -7,191 0.18% 47,706,324
2021-02-05 2021-02-03 27.864 1,743,713 +2,187 0.18% 48,586,825
2021-02-04 2021-02-02 28.116 1,741,526 -19,303 0.18% 48,964,374
2021-02-03 2021-02-01 27.976 1,760,829 +17,873 0.18% 49,260,789
2021-02-02 2021-01-29 27.500 1,742,956 -16,443 0.18% 47,931,842
2021-02-01 2021-01-28 27.976 1,759,399 -9,294 0.18% 49,220,783
2021-01-29 2021-01-27 30.004 1,768,693 +9,294 0.18% 53,068,148
2021-01-28 2021-01-26 28.605 1,759,399 +11,439 0.18% 50,328,251
2021-01-27 2021-01-25 28.675 1,747,960 +3,574 0.18% 50,123,286
2021-01-26 2021-01-22 28.885 1,744,386 +7,864 0.18% 50,386,806
2021-01-25 2021-01-21 29.375 1,736,522 +6,162 0.18% 51,009,817
2021-01-22 2021-01-20 29.305 1,730,360 -6,877 0.18% 50,707,789
2021-01-21 2021-01-19 28.745 1,737,237 -20,732 0.18% 49,937,302
2021-01-20 2021-01-18 28.116 1,757,969 +4,289 0.18% 49,426,681
2021-01-19 2021-01-15 28.256 1,753,680 +4,290 0.18% 49,551,397
2021-01-18 2021-01-14 28.116 1,749,390 +715 0.18% 49,185,476
2021-01-15 2021-01-13 27.976 1,748,675 +12,153 0.18% 48,920,769
2021-01-14 2021-01-12 27.416 1,736,522 -9,294 0.18% 47,609,163
2021-01-13 2021-01-11 26.633 1,745,816 -2,144 0.18% 46,496,429
2021-01-12 2021-01-08 26.605 1,747,960 +3,574 0.18% 46,504,629
2021-01-11 2021-01-07 26.493 1,744,386 -2,145 0.18% 46,214,339
2021-01-08 2021-01-06 26.913 1,746,531 -7,149 0.18% 47,004,079
2021-01-07 2021-01-05 26.885 1,753,680 +31,456 0.18% 47,147,418
2021-01-06 2021-01-04 26.521 1,722,224 -27,881 0.18% 45,675,378
2020-12-30 2020-12-28 26.409 1,750,105 +20,017 0.18% 46,218,972
2020-12-29 2020-12-24 26.577 1,730,088 -6,434 0.18% 45,980,742
2020-12-28 2020-12-22 26.437 1,736,522 -10,009 0.18% 45,908,835
2020-12-23 2020-12-21 26.661 1,746,531 +14,298 0.18% 46,564,332
2020-12-22 2020-12-18 26.801 1,732,233 +43,609 0.18% 46,425,436
2020-12-18 2020-12-16 26.829 1,688,624 +4,290 0.17% 45,303,916
2020-12-17 2020-12-15 26.689 1,684,334 +42,179 0.17% 44,953,216
2020-12-14 2020-12-10 26.801 1,642,155 +26,451 0.17% 44,011,263
2020-12-08 2020-12-04 26.829 1,615,704 -15,013 0.17% 43,347,553
2020-12-07 2020-12-03 26.969 1,630,717 +33,601 0.17% 43,978,439
2020-12-04 2020-12-02 27.416 1,597,116 +25,736 0.16% 43,787,154
2020-12-03 2020-12-01 27.249 1,571,380 -7,864 0.16% 42,817,801
2020-11-30 2020-11-26 27.165 1,579,244 -6,434 0.16% 42,899,541
2020-11-27 2020-11-25 27.444 1,585,678 +6,434 0.16% 43,517,926
2020-11-24 2020-11-20 27.864 1,579,244 -71,490 0.16% 44,004,060
2020-11-23 2020-11-19 27.221 1,650,734 +113,669 0.17% 44,933,900
2020-11-20 2020-11-18 27.640 1,537,065 +15,013 0.16% 42,484,778
2020-11-19 2020-11-17 28.675 1,522,052 +25,737 0.16% 43,645,305
2020-11-18 2020-11-16 27.976 1,496,315 -40,035 0.15% 41,860,769
2020-11-16 2020-11-12 27.304 1,536,350 -12,868 0.16% 41,949,246
2020-11-13 2020-11-11 27.976 1,549,218 -49,328 0.16% 43,340,779
2020-11-12 2020-11-10 27.025 1,598,546 +30,741 0.16% 43,200,268
2020-11-11 2020-11-09 26.129 1,567,805 +29,310 0.16% 40,965,956
2020-11-10 2020-11-06 25.934 1,538,495 -102,945 0.16% 39,898,815
2020-11-09 2020-11-05 25.990 1,641,440 +90,792 0.17% 42,660,398
2020-11-06 2020-11-04 25.290 1,550,648 +14,298 0.16% 39,216,229
2020-11-04 2020-11-02 23.919 1,536,350 -24,020 0.16% 36,748,571
2020-11-03 2020-10-30 24.003 1,560,370 +6,434 0.16% 37,454,073
2020-11-02 2020-10-29 24.423 1,553,936 +17,586 0.16% 37,951,728
2020-10-28 2020-10-23 25.178 1,536,350 -38,604 0.16% 38,682,706
2020-10-27 2020-10-22 25.402 1,574,954 +17,086 0.16% 40,007,176
2020-10-23 2020-10-21 25.374 1,557,868 -24,307 0.16% 39,529,573
2020-10-22 2020-10-20 25.738 1,582,175 +67,201 0.16% 40,721,758
2020-10-21 2020-10-19 26.018 1,514,974 -8,579 0.16% 39,415,978
2020-10-20 2020-10-16 25.794 1,523,553 -47,898 0.16% 39,298,201
2020-10-19 2020-10-15 26.018 1,571,451 +2,144 0.16% 40,885,374
2020-10-16 2020-10-14 26.129 1,569,307 +32,886 0.16% 41,005,203
2020-10-15 2020-10-12 26.241 1,536,421 -552,619 0.16% 40,317,839
2020-10-14 2020-10-09 25.346 2,089,040 +531,172 0.21% 52,949,167
2020-10-12 2020-10-08 25.458 1,557,868 +21,447 0.16% 39,660,321
2020-10-09 2020-10-07 25.178 1,536,421 -32,171 0.16% 38,684,494
2020-10-08 2020-10-06 25.514 1,568,592 +17,873 0.16% 40,021,099
2020-10-07 2020-10-05 25.262 1,550,719 -16,443 0.16% 39,174,642
2020-10-06 2020-09-30 24.647 1,567,162 +30,741 0.16% 38,625,488
2020-09-30 2020-09-28 25.178 1,536,421 -84,359 0.16% 38,684,494
2020-09-29 2020-09-25 25.206 1,620,780 +57,907 0.17% 40,853,854
2020-09-28 2020-09-24 25.122 1,562,873 +10,009 0.16% 39,263,065
2020-09-25 2020-09-23 25.878 1,552,864 +16,443 0.16% 40,184,571
2020-09-21 2020-09-17 26.969 1,536,421 -35,030 0.16% 41,435,391
2020-09-18 2020-09-16 26.829 1,571,451 +35,030 0.16% 42,160,294
2020-09-17 2020-09-15 26.633 1,536,421 -38,605 0.16% 40,919,598
2020-09-16 2020-09-14 26.465 1,575,026 +9,294 0.16% 41,683,391
2020-09-15 2020-09-11 26.269 1,565,732 +8,579 0.16% 41,130,804
2020-09-14 2020-09-10 27.405 1,557,153 +10,723 0.16% 42,673,824
2020-09-11 2020-09-09 26.755 1,546,430 +25,056 0.16% 41,375,074
2020-09-10 2020-09-08 26.981 1,521,374 -5,561 0.16% 41,048,558
2020-09-09 2020-09-07 26.953 1,526,935 -6,371 0.16% 41,155,461
2020-09-08 2020-09-04 27.236 1,533,306 -23,361 0.16% 41,760,377
2020-09-07 2020-09-03 27.320 1,556,667 +8,495 0.16% 42,528,566
2020-09-04 2020-09-02 27.603 1,548,172 +26,900 0.16% 42,733,879
2020-09-01 2020-08-28 27.688 1,521,272 -19,821 0.16% 42,120,303
2020-08-31 2020-08-27 26.925 1,541,093 +12,034 0.16% 41,493,521
2020-08-28 2020-08-26 27.349 1,529,059 +7,079 0.16% 41,817,508
2020-08-27 2020-08-25 27.490 1,521,980 -708 0.16% 41,838,907
2020-08-25 2020-08-21 26.699 1,522,688 +1,416 0.16% 40,653,812
2020-08-24 2020-08-20 26.529 1,521,272 -59,463 0.16% 40,358,127
2020-08-21 2020-08-19 27.123 1,580,735 +59,463 0.16% 42,873,491
2020-08-20 2020-08-18 27.292 1,521,272 -18,401 0.16% 41,518,585
2020-08-19 2020-08-17 26.925 1,539,673 +9,911 0.16% 41,455,288
2020-08-18 2020-08-14 26.670 1,529,762 +2,831 0.16% 40,799,459
2020-08-17 2020-08-13 26.614 1,526,931 -4 0.16% 40,637,675
2020-08-14 2020-08-12 26.557 1,526,935 +5,663 0.16% 40,551,502
2020-08-07 2020-08-05 26.021 1,521,272 -28,316 0.16% 39,584,489
2020-08-06 2020-08-04 26.275 1,549,588 +13,450 0.16% 40,715,309
2020-08-05 2020-08-03 25.766 1,536,138 +29,732 0.16% 39,580,713
2020-08-04 2020-07-31 26.473 1,506,406 -29,732 0.16% 39,878,625
2020-08-03 2020-07-30 26.218 1,536,138 -56,153 0.16% 40,275,112
2020-07-31 2020-07-29 25.908 1,592,291 +708 0.17% 41,252,504
2020-07-30 2020-07-28 25.682 1,591,583 +44,119 0.17% 40,874,431
2020-07-29 2020-07-27 25.766 1,547,464 -4,956 0.16% 39,872,543
2020-07-28 2020-07-24 25.992 1,552,420 +4,956 0.16% 40,351,121
2020-07-24 2020-07-22 25.710 1,547,464 -23,048 0.16% 39,785,103
2020-07-23 2020-07-21 26.247 1,570,512 +18,092 0.16% 41,220,715
2020-07-21 2020-07-17 26.162 1,552,420 -6,371 0.16% 40,614,280
2020-07-20 2020-07-16 26.388 1,558,791 +11,327 0.16% 41,133,277
2020-07-15 2020-07-13 27.405 1,547,464 +442 0.16% 42,408,297
2020-07-14 2020-07-10 27.066 1,547,022 +531 0.16% 41,871,695
2020-07-13 2020-07-09 27.885 1,546,491 -71,763 0.16% 43,124,403
2020-07-10 2020-07-08 27.123 1,618,254 +70,790 0.17% 43,891,100
2020-07-09 2020-07-07 26.868 1,547,464 -7,079 0.16% 41,577,619
2020-07-08 2020-07-06 27.320 1,554,543 +7,079 0.16% 42,470,537
2020-07-03 2020-06-30 25.456 1,547,464 -191,133 0.16% 39,391,624
2020-07-02 2020-06-29 25.512 1,738,597 +7,079 0.18% 44,355,269
2020-06-30 2020-06-26 25.851 1,731,518 -7,787 0.18% 44,761,708
2020-06-29 2020-06-24 25.682 1,739,305 +191,841 0.18% 44,668,171
2020-06-26 2020-06-23 25.258 1,547,464 -46,721 0.16% 39,085,585
2020-06-24 2020-06-22 24.693 1,594,185 +7,786 0.17% 39,364,858
2020-06-23 2020-06-19 25.173 1,586,399 -19,779 0.16% 39,934,539
2020-06-22 2020-06-18 24.721 1,606,178 +19,071 0.17% 39,706,378
2020-06-19 2020-06-17 24.665 1,587,107 -254,886 0.16% 39,145,243
2020-06-18 2020-06-16 23.676 1,841,993 +254,886 0.19% 43,610,447
2020-06-17 2020-06-15 23.026 1,587,107 +1 0.16% 36,544,528
2020-06-16 2020-06-12 23.280 1,587,106 +42 0.16% 36,948,064
2020-06-15 2020-06-11 22.856 1,587,064 +3,497 0.16% 36,274,506
2020-06-12 2020-06-10 23.365 1,583,567 -4,247 0.16% 36,999,895
2020-06-11 2020-06-09 23.252 1,587,814 -74,946 0.16% 36,919,687
2020-06-10 2020-06-08 23.111 1,662,760 +78,485 0.17% 38,427,437
2020-06-09 2020-06-05 23.365 1,584,275 -62,296 0.16% 37,016,438
2020-06-08 2020-06-04 22.207 1,646,571 -35,394 0.17% 36,564,661
2020-06-05 2020-06-03 22.489 1,681,965 -509,688 0.17% 37,825,839
2020-06-04 2020-06-02 22.517 2,191,653 -175,559 0.23% 49,350,171
2020-06-03 2020-06-01 21.755 2,367,212 +291,655 0.25% 51,497,533
2020-06-02 2020-05-29 20.963 2,075,557 +535,172 0.22% 43,510,804
2020-06-01 2020-05-28 20.483 1,540,385 -83,532 0.16% 31,551,923
2020-05-29 2020-05-27 20.935 1,623,917 +65,792 0.17% 33,996,999
2020-05-28 2020-05-26 21.105 1,558,125 +24,819 0.16% 32,883,758
2020-05-27 2020-05-25 20.794 1,533,306 -1,417 0.16% 31,883,441
2020-05-26 2020-05-22 21.133 1,534,723 -41,057 0.16% 32,433,226
2020-05-25 2020-05-21 22.828 1,575,780 -9,203 0.16% 35,972,075
2020-05-22 2020-05-20 22.969 1,584,983 -136,624 0.16% 36,406,061
2020-05-21 2020-05-19 23.082 1,721,607 +182,638 0.18% 39,738,788
2020-05-20 2020-05-18 22.630 1,538,969 -7,787 0.16% 34,827,390
2020-05-19 2020-05-15 22.772 1,546,756 +8,494 0.16% 35,222,112
2020-05-18 2020-05-14 22.687 1,538,262 +60,172 0.16% 34,898,310
2020-05-15 2020-05-13 23.054 1,478,090 -60,172 0.15% 34,076,076
2020-05-13 2020-05-11 24.043 1,538,262 +1 0.16% 36,984,386
2020-05-12 2020-05-08 23.478 1,538,261 -45,306 0.16% 36,115,164
2020-05-11 2020-05-07 23.054 1,583,567 +45,305 0.16% 36,507,756
2020-05-08 2020-05-06 23.280 1,538,262 -14,865 0.16% 35,810,968
2020-05-07 2020-05-05 22.941 1,553,127 +63,753 0.16% 35,630,469
2020-05-06 2020-05-04 25.736 1,489,374 -8,537 0.15% 38,330,178
2020-05-05 2020-04-29 26.212 1,497,911 -233,056 0.16% 39,263,771
2020-05-04 2020-04-28 26.034 1,730,967 -31,598 0.19% 45,063,358
2020-04-29 2020-04-27 25.646 1,762,565 +712 0.19% 45,203,454
2020-04-28 2020-04-24 25.080 1,761,853 +5,372 0.19% 44,188,076
2020-04-27 2020-04-23 25.408 1,756,481 -200,761 0.19% 44,628,862
2020-04-24 2020-04-22 25.051 1,957,242 +154,099 0.21% 49,030,221
2020-04-23 2020-04-21 25.289 1,803,143 +38,272 0.20% 45,599,616
2020-04-22 2020-04-20 25.974 1,764,871 +10,742 0.19% 45,840,862
2020-04-21 2020-04-17 25.825 1,754,129 +21,116 0.19% 45,300,600
2020-04-17 2020-04-15 25.617 1,733,013 +117,534 0.19% 44,393,931
2020-04-15 2020-04-09 25.914 1,615,479 +31,525 0.18% 41,864,306
2020-04-14 2020-04-08 25.795 1,583,954 -8,696 0.17% 40,858,628
2020-04-09 2020-04-07 25.676 1,592,650 +55,729 0.17% 40,893,185
2020-04-08 2020-04-06 25.080 1,536,921 -4,029 0.17% 38,546,679
2020-04-07 2020-04-03 24.544 1,540,950 +69,159 0.17% 37,821,529
2020-04-06 2020-04-02 24.634 1,471,791 -672 0.16% 36,255,590
2020-04-03 2020-04-01 24.634 1,472,463 +53,044 0.16% 36,272,144
2020-04-02 2020-03-31 24.336 1,419,419 +3,357 0.16% 34,542,678
2020-04-01 2020-03-30 23.174 1,416,062 +53,715 0.15% 32,815,966
2020-03-30 2020-03-26 24.395 1,362,347 -19,069 0.15% 33,234,945
2020-03-27 2020-03-25 24.038 1,381,416 +11,686 0.15% 33,206,366
2020-03-26 2020-03-24 22.966 1,369,730 -84,201 0.15% 31,456,665
2020-03-25 2020-03-23 21.685 1,453,931 +73,187 0.16% 31,528,151
2020-03-24 2020-03-20 22.132 1,380,744 +79,901 0.15% 30,558,027
2020-03-23 2020-03-19 21.178 1,300,843 +2,686 0.14% 27,549,760
2020-03-20 2020-03-18 22.936 1,298,157 +1,343 0.14% 29,774,280
2020-03-19 2020-03-17 24.366 1,296,814 -672 0.14% 31,597,616
2020-03-18 2020-03-16 24.574 1,297,486 +57,073 0.14% 31,884,525
2020-03-17 2020-03-13 25.587 1,240,413 -51,751 0.14% 31,738,237
2020-03-16 2020-03-12 26.778 1,292,164 +462,064 0.14% 34,601,957
2020-03-13 2020-03-11 27.702 830,100 -17,458 0.09% 22,995,173
2020-03-12 2020-03-10 27.851 847,558 +17,458 0.09% 23,605,020
2020-03-11 2020-03-09 27.672 830,100 -369,154 0.09% 22,970,447
2020-03-10 2020-03-06 29.191 1,199,254 -2,216 0.13% 35,007,458
2020-03-09 2020-03-05 29.787 1,201,470 +24,172 0.13% 35,787,904
2020-03-06 2020-03-04 29.787 1,177,298 -27,529 0.13% 35,067,898
2020-03-05 2020-03-03 29.668 1,204,827 +16,786 0.13% 35,744,346
2020-03-04 2020-03-02 29.608 1,188,041 +10,743 0.13% 35,175,570
2020-03-03 2020-02-28 29.251 1,177,298 -1,343 0.13% 34,436,676
2020-03-02 2020-02-27 30.308 1,178,641 +1,343 0.13% 35,722,290
2020-02-28 2020-02-26 30.159 1,177,298 -54,387 0.13% 35,506,247
2020-02-27 2020-02-25 30.234 1,231,685 +57,744 0.13% 37,238,229
2020-02-25 2020-02-21 31.202 1,173,941 -3,357 0.13% 36,628,879
2020-02-24 2020-02-20 31.500 1,177,298 +3,357 0.13% 37,084,302
2020-02-21 2020-02-19 31.574 1,173,941 -8,057 0.13% 37,065,978
2020-02-20 2020-02-18 31.127 1,181,998 +6,714 0.13% 36,792,251
2020-02-19 2020-02-17 31.276 1,175,284 -45,658 0.13% 36,758,303
2020-02-18 2020-02-14 31.202 1,220,942 -26,186 0.13% 38,095,387
2020-02-17 2020-02-13 30.904 1,247,128 +55,058 0.14% 38,540,954
2020-02-14 2020-02-12 30.606 1,192,070 +18,129 0.13% 36,484,375
2020-02-13 2020-02-11 29.727 1,173,941 -671 0.13% 34,897,968
2020-02-12 2020-02-10 29.459 1,174,612 +2,014 0.13% 34,603,024
2020-02-11 2020-02-07 29.519 1,172,598 +5,372 0.13% 34,613,549
2020-02-10 2020-02-06 29.429 1,167,226 -7,386 0.13% 34,350,671
2020-02-07 2020-02-05 28.714 1,174,612 -10,072 0.13% 33,728,327
2020-02-06 2020-02-04 28.476 1,184,684 +4,700 0.13% 33,735,235
2020-02-05 2020-02-03 28.327 1,179,984 +13,429 0.13% 33,425,658
2020-02-04 2020-01-31 28.804 1,166,555 -672 0.13% 33,601,218
2020-02-03 2020-01-30 28.714 1,167,227 +23,769 0.13% 33,516,270
2020-01-31 2020-01-29 29.370 1,143,458 +6,043 0.13% 33,583,075
2020-01-30 2020-01-24 30.606 1,137,415 +10,071 0.12% 34,811,610
2020-01-29 2020-01-22 30.159 1,127,344 +672 0.12% 33,999,679
2020-01-23 2020-01-21 30.010 1,126,672 -25,515 0.12% 33,811,613
2020-01-22 2020-01-20 30.978 1,152,187 -21,486 0.13% 35,692,719
2020-01-21 2020-01-17 31.127 1,173,673 +671 0.13% 36,533,117
2020-01-20 2020-01-16 30.904 1,173,002 -34,914 0.13% 36,250,182
2020-01-17 2020-01-15 30.904 1,207,916 +10,071 0.13% 37,329,156
2020-01-16 2020-01-14 30.829 1,197,845 +6,715 0.13% 36,928,724
2020-01-15 2020-01-13 30.531 1,191,130 +20,143 0.13% 36,366,906
2020-01-14 2020-01-10 30.531 1,170,987 -4,028 0.13% 35,751,911
2020-01-13 2020-01-09 30.085 1,175,015 +2,686 0.13% 35,349,894
2020-01-10 2020-01-08 29.697 1,172,329 +124,887 0.13% 34,815,128
2020-01-09 2020-01-07 29.936 1,047,442 +672 0.11% 31,355,907
2020-01-08 2020-01-06 30.010 1,046,770 +2,685 0.11% 31,413,740
2020-01-07 2020-01-03 30.382 1,044,085 -63,786 0.11% 31,721,912
2020-01-06 2020-01-02 29.042 1,107,871 -6,043 0.12% 32,174,895
2020-01-02 2019-12-27 29.012 1,113,914 -33,572 0.12% 32,317,216
2019-12-27 2019-12-20 29.221 1,147,486 +1,343 0.13% 33,530,477
2019-12-23 2019-12-19 28.714 1,146,143 -115,488 0.13% 32,910,855
2019-12-20 2019-12-18 28.714 1,261,631 +182,632 0.14% 36,227,029
2019-12-19 2019-12-17 28.774 1,078,999 -67,144 0.12% 31,047,133
2019-12-16 2019-12-12 28.744 1,146,143 -2,015 0.13% 32,944,995
2019-12-11 2019-12-09 28.387 1,148,158 +3,358 0.13% 32,592,516
2019-12-10 2019-12-06 28.357 1,144,800 +671 0.13% 32,463,093
2019-12-09 2019-12-05 28.089 1,144,129 -671 0.13% 32,137,346
2019-12-06 2019-12-04 27.761 1,144,800 -7,386 0.13% 31,781,095
2019-12-05 2019-12-03 28.119 1,152,186 +8,728 0.13% 32,397,979
2019-12-04 2019-12-02 28.059 1,143,458 -2,685 0.13% 32,084,439
2019-12-03 2019-11-29 28.208 1,146,143 +14,771 0.13% 32,330,477
2019-12-02 2019-11-28 28.893 1,131,372 -3,357 0.12% 32,688,914
2019-11-29 2019-11-27 28.863 1,134,729 +22,829 0.12% 32,752,108
2019-11-28 2019-11-26 29.012 1,111,900 -52,371 0.12% 32,258,786
2019-11-26 2019-11-22 28.387 1,164,271 +67,143 0.13% 33,049,912
2019-11-25 2019-11-21 28.804 1,097,128 -67,816 0.12% 31,601,457
2019-11-22 2019-11-20 29.519 1,164,944 +5,371 0.13% 34,387,613
2019-11-21 2019-11-19 29.340 1,159,573 -2,686 0.13% 34,021,829
2019-11-20 2019-11-18 29.042 1,162,259 +3,358 0.13% 33,754,436
2019-11-19 2019-11-15 28.714 1,158,901 -40,957 0.13% 33,277,194
2019-11-18 2019-11-14 28.595 1,199,858 +5,371 0.13% 34,310,292
2019-11-15 2019-11-13 28.685 1,194,487 +18,129 0.13% 34,263,446
2019-11-14 2019-11-12 29.131 1,176,358 -48,344 0.13% 34,269,021
2019-11-12 2019-11-08 29.936 1,224,702 +30,887 0.13% 36,662,309
2019-11-11 2019-11-07 30.234 1,193,815 -4,728 0.13% 36,093,284
2019-11-08 2019-11-06 30.010 1,198,543 -20,787 0.13% 35,968,473
2019-11-07 2019-11-05 30.085 1,219,330 -6,043 0.13% 36,683,094
2019-11-06 2019-11-04 29.861 1,225,373 -5,372 0.13% 36,591,146
2019-11-05 2019-11-01 29.340 1,230,745 +8,729 0.13% 36,110,012
2019-11-04 2019-10-31 29.280 1,222,016 +4,029 0.13% 35,781,104
2019-11-01 2019-10-30 29.131 1,217,987 +2,014 0.13% 35,481,734
2019-10-31 2019-10-29 29.102 1,215,973 -3,357 0.13% 35,386,843
2019-10-30 2019-10-28 29.489 1,219,330 +1,343 0.13% 35,956,696
2019-10-29 2019-10-25 29.280 1,217,987 +30,886 0.13% 35,663,133
2019-10-28 2019-10-24 29.459 1,187,101 +55,058 0.13% 34,970,939
2019-10-25 2019-10-23 29.072 1,132,043 -81,916 0.12% 32,910,620
2019-10-24 2019-10-22 28.566 1,213,959 -69,158 0.13% 34,677,354
2019-10-23 2019-10-21 27.642 1,283,117 -1,601,987 0.14% 35,468,070
2019-10-22 2019-10-18 28.000 2,885,104 +1,601,316 0.32% 80,781,638
2019-10-21 2019-10-17 28.446 1,283,788 -6,265,427 0.14% 36,519,095
2019-10-18 2019-10-16 28.893 7,549,215 +6,240,587 0.83% 218,120,686
2019-10-17 2019-10-15 28.297 1,308,628 +18,955 0.14% 37,030,804
2019-10-16 2019-10-14 28.387 1,289,673 -6,693,545 0.14% 36,609,672
2019-10-15 2019-10-11 28.119 7,983,218 +6,412,597 0.87% 224,477,755
2019-10-14 2019-10-10 27.761 1,570,621 -106,759 0.17% 43,602,425
2019-10-11 2019-10-09 27.910 1,677,380 -7,186 0.18% 46,816,008
2019-10-10 2019-10-08 28.506 1,684,566 -14,238 0.18% 48,020,126
2019-10-09 2019-10-04 28.834 1,698,804 +22,243 0.19% 48,982,614
2019-10-08 2019-10-03 29.191 1,676,561 -13,558 0.18% 48,940,541
2019-10-04 2019-10-02 29.489 1,690,119 +19,925 0.18% 49,839,744
2019-10-03 2019-09-30 29.072 1,670,194 +19 0.18% 48,555,683
2019-10-02 2019-09-27 28.863 1,670,175 -1,368 0.18% 48,206,887
2019-09-30 2019-09-26 28.536 1,671,543 +1,343 0.18% 47,698,683
2019-09-27 2019-09-25 28.625 1,670,200 -39,950 0.18% 47,809,609
2019-09-26 2019-09-24 28.744 1,710,150 +74,386 0.19% 49,156,941
2019-09-25 2019-09-23 28.893 1,635,764 -94,414 0.18% 47,262,393
2019-09-24 2019-09-20 29.370 1,730,178 +67,891 0.19% 50,814,894
2019-09-23 2019-09-19 29.340 1,662,287 +62,856 0.18% 48,771,439
2019-09-20 2019-09-18 29.757 1,599,431 -672 0.17% 47,594,232
2019-09-19 2019-09-17 29.757 1,600,103 +42,393 0.18% 47,614,229
2019-09-18 2019-09-16 30.234 1,557,710 +1,049 0.17% 47,095,128
2019-09-17 2019-09-13 30.531 1,556,661 +92,056 0.17% 47,527,091
2019-09-16 2019-09-12 30.085 1,464,605 +13,429 0.16% 44,062,102
2019-09-13 2019-09-11 30.010 1,451,176 -7,937 0.16% 43,550,031
2019-09-12 2019-09-10 29.280 1,459,113 +16,490 0.16% 42,723,397
2019-09-11 2019-09-09 29.983 1,442,623 +3,955 0.16% 43,254,310
2019-09-10 2019-09-06 30.043 1,438,668 -2,014 0.16% 43,222,258
2019-09-09 2019-09-05 30.224 1,440,682 -328,610 0.16% 43,542,722
2019-09-06 2019-09-04 30.374 1,769,292 -6,650 0.20% 53,740,570
2019-09-05 2019-09-03 29.021 1,775,942 -119,348 0.20% 51,539,176
2019-09-04 2019-09-02 29.141 1,895,290 -451,150 0.21% 55,230,736
2019-09-03 2019-08-30 29.291 2,346,440 -19,968 0.26% 68,730,546
2019-09-02 2019-08-29 29.201 2,366,408 -154,874 0.26% 69,101,939
2019-08-30 2019-08-28 29.201 2,521,282 +1,030,503 0.28% 73,624,445
2019-08-29 2019-08-27 28.750 1,490,779 +21,282 0.16% 42,860,037
2019-08-28 2019-08-26 28.720 1,469,497 -656,301 0.16% 42,203,985
2019-08-27 2019-08-23 29.682 2,125,798 -196,663 0.23% 63,098,717
2019-08-26 2019-08-22 29.592 2,322,461 +148,283 0.26% 68,726,608
2019-08-23 2019-08-21 29.983 2,174,178 +706,624 0.24% 65,188,597
2019-08-22 2019-08-20 29.923 1,467,554 +1,182 0.16% 43,913,551
2019-08-21 2019-08-19 30.043 1,466,372 -665 0.16% 44,054,576
2019-08-20 2019-08-16 29.382 1,467,037 +51,208 0.16% 43,103,944
2019-08-19 2019-08-15 29.021 1,415,829 +98,060 0.16% 41,088,425
2019-08-16 2019-08-14 28.419 1,317,769 -40,866 0.15% 37,450,056
2019-08-15 2019-08-13 28.419 1,358,635 +19,493 0.15% 38,611,439
2019-08-14 2019-08-12 29.051 1,339,142 -16,626 0.15% 38,903,183
2019-08-13 2019-08-09 29.321 1,355,768 -15,296 0.15% 39,753,134
2019-08-12 2019-08-08 29.502 1,371,064 +49,213 0.15% 40,449,030
2019-08-09 2019-08-07 29.081 1,321,851 -98,450 0.15% 38,440,618
2019-08-08 2019-08-06 28.540 1,420,301 -105,809 0.16% 40,534,796
2019-08-07 2019-08-05 29.321 1,526,110 -71,160 0.17% 44,747,815
2019-08-06 2019-08-02 30.149 1,597,270 -719,218 0.18% 48,155,301
2019-08-05 2019-08-01 29.803 2,316,488 +73,819 0.26% 69,037,505
2019-08-02 2019-07-31 30.374 2,242,669 -264,609 0.25% 68,118,948
2019-08-01 2019-07-30 30.750 2,507,278 +543,992 0.28% 77,098,724
2019-07-31 2019-07-29 30.600 1,963,286 +154,012 0.22% 60,075,773
2019-07-30 2019-07-26 31.201 1,809,274 -2,178 0.20% 56,451,285
2019-07-29 2019-07-25 31.953 1,811,452 +537,934 0.20% 57,881,150
2019-07-26 2019-07-24 31.953 1,273,518 -186,877 0.14% 40,692,597
2019-07-25 2019-07-23 32.479 1,460,395 -124,687 0.16% 47,432,441
2019-07-24 2019-07-22 32.254 1,585,082 -504,462 0.18% 51,124,658
2019-07-23 2019-07-19 32.705 2,089,544 -139,031 0.23% 68,337,985
2019-07-22 2019-07-18 32.705 2,228,575 -68,506 0.25% 72,884,957
2019-07-19 2019-07-17 33.005 2,297,081 +81,801 0.25% 75,816,236
2019-07-18 2019-07-16 32.554 2,215,280 -69,857 0.24% 72,117,043
2019-07-17 2019-07-15 33.005 2,285,137 -196,078 0.25% 75,422,019
2019-07-16 2019-07-12 33.005 2,481,215 +255,408 0.27% 81,893,665
2019-07-15 2019-07-11 32.930 2,225,807 -108,058 0.25% 73,296,461
2019-07-12 2019-07-10 32.404 2,333,865 +62,492 0.26% 75,626,568
2019-07-11 2019-07-09 32.630 2,271,373 -46,509 0.25% 74,113,885
2019-07-10 2019-07-08 32.780 2,317,882 +137,339 0.26% 75,979,985
2019-07-09 2019-07-05 33.381 2,180,543 +91,368 0.24% 72,789,547
2019-07-08 2019-07-04 33.381 2,089,175 +72,489 0.23% 69,739,556
2019-07-05 2019-07-03 33.081 2,016,686 -98,427 0.22% 66,713,289
2019-07-04 2019-07-02 32.705 2,115,113 +71,825 0.23% 69,174,212
2019-07-03 2019-06-28 32.554 2,043,288 +101,751 0.23% 66,517,952
2019-07-02 2019-06-27 31.803 1,941,537 -95,101 0.21% 61,745,801
2019-06-28 2019-06-26 30.825 2,036,638 -691,341 0.22% 62,779,679
2019-06-27 2019-06-25 31.427 2,727,979 -526,922 0.30% 85,731,159
2019-06-26 2019-06-24 31.803 3,254,901 +1,116,099 0.36% 103,514,107
2019-06-25 2019-06-21 31.351 2,138,802 -57,194 0.24% 67,054,515
2019-06-24 2019-06-20 31.427 2,195,996 -509,843 0.24% 69,012,731
2019-06-21 2019-06-19 31.051 2,705,839 +86,877 0.30% 84,018,204
2019-06-20 2019-06-18 30.750 2,618,962 -23,885 0.29% 80,533,003
2019-06-19 2019-06-17 30.750 2,642,847 -45,289 0.29% 81,267,466
2019-06-18 2019-06-14 30.449 2,688,136 +298,619 0.30% 81,851,690
2019-06-17 2019-06-13 30.524 2,389,517 -229,465 0.26% 72,938,621
2019-06-14 2019-06-12 30.675 2,618,982 +216,530 0.29% 80,336,715
2019-06-13 2019-06-11 31.577 2,402,452 -218,133 0.27% 75,862,194
2019-06-12 2019-06-10 31.427 2,620,585 -235,425 0.29% 82,356,129
2019-06-11 2019-06-06 31.276 2,856,010 -101,086 0.32% 89,325,292
2019-06-06 2019-06-04 30.825 2,957,096 -1,330,069 0.33% 91,152,938
2019-06-05 2019-06-03 31.502 4,287,165 -189,596 0.47% 135,053,428
2019-06-04 2019-05-31 31.502 4,476,761 +494,372 0.49% 141,026,044
2019-06-03 2019-05-30 32.028 3,982,389 +62,513 0.44% 127,548,298
2019-05-31 2019-05-29 31.878 3,919,876 -4,106,334 0.43% 124,956,708
2019-05-30 2019-05-28 31.652 8,026,210 +6,384,093 0.89% 254,046,961
2019-05-29 2019-05-27 32.103 1,642,117 -239,415 0.18% 52,717,325
2019-05-28 2019-05-24 31.727 1,881,532 +46,553 0.21% 59,696,030
2019-05-27 2019-05-23 31.427 1,834,979 +199,513 0.20% 57,667,187
2019-05-23 2019-05-21 31.427 1,635,466 -252,051 0.18% 51,397,168
2019-05-22 2019-05-20 31.652 1,887,517 +21,946 0.21% 59,744,008
2019-05-21 2019-05-17 31.953 1,865,571 -129,018 0.21% 59,610,409
2019-05-20 2019-05-16 32.479 1,994,589 +125,693 0.22% 64,782,627
2019-05-17 2019-05-15 32.103 1,868,896 -621,813 0.21% 59,997,672
2019-05-16 2019-05-14 31.953 2,490,709 +637,109 0.28% 79,585,383
2019-05-15 2019-05-10 32.554 1,853,600 -9,310 0.20% 60,342,779
2019-05-14 2019-05-09 32.254 1,862,910 +14,631 0.21% 60,085,621
2019-05-10 2019-05-08 32.705 1,848,279 +22,611 0.20% 60,447,477
2019-05-09 2019-05-07 32.930 1,825,668 +13,966 0.20% 60,119,769
2019-05-07 2019-05-03 34.509 1,811,702 -22,612 0.20% 62,520,269
2019-05-06 2019-05-02 36.052 1,834,314 +22,612 0.20% 66,131,500
2019-05-03 2019-04-30 36.052 1,811,702 +47,329 0.20% 65,316,283
2019-05-02 2019-04-29 36.284 1,764,373 -119,171 0.20% 64,018,586
2019-04-30 2019-04-26 36.052 1,883,544 +224,739 0.21% 67,906,362
2019-04-29 2019-04-25 35.975 1,658,805 +32,383 0.19% 59,675,912
2019-04-26 2019-04-24 36.130 1,626,422 -7,366 0.18% 58,762,046
2019-04-25 2019-04-23 35.821 1,633,788 +8,014 0.19% 58,523,662
2019-04-24 2019-04-18 35.975 1,625,774 +47,280 0.18% 58,487,614
2019-04-23 2019-04-17 36.670 1,578,494 +47,281 0.18% 57,883,444
2019-04-18 2019-04-16 36.902 1,531,213 +4,534 0.17% 56,504,277
2019-04-17 2019-04-15 36.979 1,526,679 -36,329 0.17% 56,454,824
2019-04-16 2019-04-12 37.288 1,563,008 +33,088 0.18% 58,280,886
2019-04-15 2019-04-11 37.210 1,529,920 -11,654 0.17% 56,929,003
2019-04-12 2019-04-10 37.828 1,541,574 -3,242 0.17% 58,314,730
2019-04-11 2019-04-09 38.214 1,544,816 +20,080 0.18% 59,033,669
2019-04-10 2019-04-08 38.832 1,524,736 -21,371 0.17% 59,208,009
2019-04-09 2019-04-04 39.681 1,546,107 +646 0.18% 61,350,835
2019-04-08 2019-04-03 39.449 1,545,461 +27,849 0.18% 60,967,272
2019-04-04 2019-04-02 39.681 1,517,612 -12,952 0.17% 60,220,130
2019-04-03 2019-04-01 40.221 1,530,564 -5,830 0.17% 61,561,194
2019-04-02 2019-03-29 38.909 1,536,394 +4,534 0.17% 59,779,318
2019-04-01 2019-03-28 38.446 1,531,860 +49,221 0.17% 58,893,347
2019-03-29 2019-03-27 37.828 1,482,639 +7,124 0.17% 56,085,335
2019-03-28 2019-03-26 37.828 1,475,515 -20,076 0.17% 55,815,848
2019-03-27 2019-03-25 37.442 1,495,591 -1,297 0.17% 55,997,985
2019-03-26 2019-03-22 38.060 1,496,888 +18,135 0.17% 56,971,026
2019-03-25 2019-03-21 38.137 1,478,753 -6,475 0.17% 56,394,974
2019-03-22 2019-03-20 37.982 1,485,228 -30,441 0.17% 56,412,591
2019-03-21 2019-03-19 37.442 1,515,669 +20,726 0.17% 56,749,746
2019-03-20 2019-03-18 37.288 1,494,943 +11,658 0.17% 55,742,903
2019-03-19 2019-03-15 37.442 1,483,285 -25,259 0.17% 55,537,223
2019-03-18 2019-03-14 36.670 1,508,544 +25,259 0.17% 55,318,374
2019-03-15 2019-03-13 37.056 1,483,285 +648 0.17% 54,964,674
2019-03-14 2019-03-12 37.442 1,482,637 -648 0.17% 55,512,960
2019-03-12 2019-03-08 36.747 1,483,285 +1,295 0.17% 54,506,635
2019-03-08 2019-03-06 37.442 1,481,990 +648 0.17% 55,488,735
2019-03-07 2019-03-05 37.056 1,481,342 -1,943 0.17% 54,892,674
2019-03-06 2019-03-04 37.210 1,483,285 +7,124 0.17% 55,193,694
2019-03-05 2019-03-01 37.596 1,476,161 -7,965 0.17% 55,498,405
2019-03-04 2019-02-28 38.060 1,484,126 -15,431 0.17% 56,485,309
2019-03-01 2019-02-27 38.137 1,499,557 +39,315 0.17% 57,188,373
2019-02-28 2019-02-26 37.982 1,460,242 +1,295 0.17% 55,463,561
2019-02-27 2019-02-25 37.751 1,458,947 +4,807 0.17% 55,076,482
2019-02-26 2019-02-22 37.828 1,454,140 -82,189 0.16% 55,007,273
2019-02-25 2019-02-21 37.210 1,536,329 +78,303 0.17% 57,167,484
2019-02-22 2019-02-20 37.210 1,458,026 +5,175 0.17% 54,253,795
2019-02-21 2019-02-19 37.056 1,452,851 +6 0.16% 53,836,910
2019-02-20 2019-02-18 36.747 1,452,845 -3,238 0.16% 53,388,049
2019-02-19 2019-02-15 36.438 1,456,083 +2,591 0.17% 53,057,398
2019-02-18 2019-02-14 36.902 1,453,492 +274 0.16% 53,636,244
2019-02-15 2019-02-13 36.670 1,453,218 -1,122 0.16% 53,289,567
2019-02-14 2019-02-12 35.744 1,454,340 -16,571 0.16% 51,983,409
2019-02-13 2019-02-11 35.358 1,470,911 +15,476 0.17% 52,007,944
2019-02-12 2019-02-08 35.203 1,455,435 +3,238 0.17% 51,236,030
2019-02-11 2019-02-04 35.589 1,452,197 -1,148,249 0.16% 51,682,591
2019-02-08 2019-01-31 35.512 2,600,446 +1,150,192 0.29% 92,347,148
2019-02-01 2019-01-30 35.512 1,450,254 -38,861 0.16% 51,501,481
2019-01-31 2019-01-29 34.586 1,489,115 +3,208 0.17% 51,501,997
2019-01-30 2019-01-28 33.736 1,485,907 +5,481 0.17% 50,129,212
2019-01-29 2019-01-25 33.505 1,480,426 +20,635 0.17% 49,601,436
2019-01-28 2019-01-24 33.350 1,459,791 +291 0.17% 48,684,671
2019-01-25 2019-01-23 32.887 1,459,500 -23,668 0.17% 47,998,925
2019-01-24 2019-01-22 32.656 1,483,168 +25,902 0.17% 48,433,798
2019-01-23 2019-01-21 32.810 1,457,266 -27,233 0.17% 47,812,954
2019-01-22 2019-01-18 32.424 1,484,499 +52,188 0.17% 48,133,453
2019-01-21 2019-01-17 32.115 1,432,311 +20,725 0.16% 45,999,009
2019-01-18 2019-01-16 32.964 1,411,586 -14,791 0.16% 46,532,141
2019-01-17 2019-01-15 32.578 1,426,377 +9,352 0.16% 46,469,135
2019-01-16 2019-01-14 32.192 1,417,025 -3,886 0.16% 45,617,490
2019-01-15 2019-01-11 32.424 1,420,911 -49,609 0.16% 46,071,673
2019-01-14 2019-01-10 32.192 1,470,520 -172,927 0.17% 47,339,624
2019-01-11 2019-01-09 31.884 1,643,447 -160,839 0.19% 52,399,069
2019-01-10 2019-01-08 31.575 1,804,286 -31,240 0.20% 56,970,037
2019-01-09 2019-01-07 31.189 1,835,526 +417,655 0.21% 57,247,921
2019-01-08 2019-01-04 30.509 1,417,871 -585,405 0.16% 43,258,501
2019-01-07 2019-01-03 29.861 2,003,276 +399,422 0.23% 59,819,815
2019-01-04 2019-01-02 30.139 1,603,854 -79,015 0.18% 48,338,420
2019-01-03 2018-12-31 30.787 1,682,869 +87,325 0.19% 51,811,155
2019-01-02 2018-12-27 30.664 1,595,544 -51,084 0.18% 48,925,564
2018-12-28 2018-12-24 30.540 1,646,628 +31,449 0.19% 50,288,606
2018-12-27 2018-12-20 31.652 1,615,179 -39,279 0.18% 51,123,706
2018-12-21 2018-12-19 31.884 1,654,458 +648 0.19% 52,750,140
2018-12-20 2018-12-18 32.270 1,653,810 -460,967 0.19% 53,367,850
2018-12-19 2018-12-17 32.964 2,114,777 +111,626 0.24% 69,712,437
2018-12-18 2018-12-14 32.964 2,003,151 -85,208 0.23% 66,032,749
2018-12-17 2018-12-13 33.350 2,088,359 +383,439 0.24% 69,647,690
2018-12-14 2018-12-12 32.501 1,704,920 +282,492 0.19% 55,412,012
2018-12-13 2018-12-11 32.115 1,422,428 -5,940 0.16% 45,681,614
2018-12-12 2018-12-10 32.192 1,428,368 -6,477 0.16% 45,982,648
2018-12-11 2018-12-07 32.887 1,434,845 -574,820 0.16% 47,188,090
2018-12-10 2018-12-06 32.578 2,009,665 -4,476,987 0.23% 65,471,748
2018-12-07 2018-12-05 33.350 6,486,652 -691,144 0.74% 216,332,695
2018-12-06 2018-12-04 33.350 7,177,796 +1,058 0.81% 239,382,651
2018-12-05 2018-12-03 33.196 7,176,738 +2,495,427 0.81% 238,239,277
2018-12-04 2018-11-30 33.505 4,681,311 +2,627,078 0.53% 156,846,575
2018-12-03 2018-11-29 32.964 2,054,233 -1 0.23% 67,716,638
2018-11-30 2018-11-28 33.042 2,054,234 -648 0.23% 67,875,259
2018-11-29 2018-11-27 32.733 2,054,882 +406,109 0.23% 67,262,121
2018-11-28 2018-11-26 32.810 1,648,773 -88,780 0.19% 54,096,306
2018-11-27 2018-11-23 32.810 1,737,553 +9,067 0.20% 57,009,181
2018-11-26 2018-11-22 32.810 1,728,486 +23,316 0.20% 56,711,693
2018-11-23 2018-11-21 32.578 1,705,170 -57,058 0.19% 55,551,776
2018-11-22 2018-11-20 32.810 1,762,228 +40,935 0.20% 57,818,769
2018-11-21 2018-11-19 33.428 1,721,293 -36,241 0.20% 57,538,762
2018-11-20 2018-11-16 32.810 1,757,534 +131,307 0.20% 57,664,759
2018-11-19 2018-11-15 32.578 1,626,227 +38,701 0.18% 52,979,936
2018-11-16 2018-11-14 31.112 1,587,526 -191,860 0.18% 49,390,532
2018-11-15 2018-11-13 30.170 1,779,386 +116,006 0.20% 53,683,712
2018-11-14 2018-11-12 30.262 1,663,380 -157,760 0.19% 50,337,931
2018-11-13 2018-11-09 30.479 1,821,140 +152,009 0.21% 55,505,790
2018-11-12 2018-11-08 30.957 1,669,131 -8,419 0.19% 51,671,683
2018-11-09 2018-11-07 30.571 1,677,550 -19,468 0.19% 51,284,777
2018-11-08 2018-11-06 30.479 1,697,018 +63,642 0.19% 51,722,726
2018-11-07 2018-11-05 30.664 1,633,376 -15,193 0.19% 50,085,640
2018-11-06 2018-11-02 30.726 1,648,569 +25,368 0.19% 50,653,332
2018-11-02 2018-10-31 29.768 1,623,201 -1,295 0.18% 48,320,024
2018-11-01 2018-10-30 29.799 1,624,496 -188,208 0.18% 48,408,739
2018-10-31 2018-10-29 29.799 1,812,704 +234,825 0.21% 54,017,193
2018-10-30 2018-10-26 29.923 1,577,879 +156,942 0.18% 47,214,487
2018-10-29 2018-10-25 29.707 1,420,937 -18,467 0.16% 42,211,200
2018-10-26 2018-10-24 30.108 1,439,404 +199,141 0.16% 43,337,627
2018-10-25 2018-10-23 30.417 1,240,263 -1,984 0.14% 37,724,876
2018-10-24 2018-10-22 30.633 1,242,247 -65,198 0.14% 38,053,748
2018-10-23 2018-10-19 30.232 1,307,445 -7,125 0.15% 39,526,096
2018-10-22 2018-10-18 30.232 1,314,570 +27,807 0.15% 39,741,496
2018-10-19 2018-10-16 30.170 1,286,763 -5,773 0.15% 38,821,377
2018-10-18 2018-10-15 30.108 1,292,536 -6,477 0.15% 38,915,720
2018-10-16 2018-10-12 30.293 1,299,013 -93,733 0.15% 39,351,411
2018-10-15 2018-10-11 30.108 1,392,746 +93,085 0.16% 41,932,846
2018-10-12 2018-10-10 31.575 1,299,661 -115,828 0.15% 41,036,585
2018-10-11 2018-10-09 31.420 1,415,489 -26,535 0.16% 44,475,283
2018-10-10 2018-10-08 30.880 1,442,024 -18,135 0.16% 44,529,754
2018-10-09 2018-10-05 31.034 1,460,159 +25,477 0.17% 45,315,212
2018-10-08 2018-10-04 30.957 1,434,682 -29,699 0.16% 44,413,790
2018-10-05 2018-10-03 30.957 1,464,381 -86,719 0.17% 45,333,189
2018-10-04 2018-10-02 31.034 1,551,100 -41,718 0.18% 48,137,515
2018-10-03 2018-09-28 32.115 1,592,818 -86,788 0.18% 51,153,729
2018-10-02 2018-09-27 31.420 1,679,606 -29,630 0.19% 52,773,955
2018-09-28 2018-09-26 31.652 1,709,236 -25,259 0.19% 54,100,802
2018-09-27 2018-09-24 31.652 1,734,495 +9,067 0.20% 54,900,301
2018-09-26 2018-09-21 31.961 1,725,428 +382,680 0.20% 55,146,125
2018-09-24 2018-09-20 32.501 1,342,748 -33,031 0.15% 43,640,973
2018-09-21 2018-09-19 32.424 1,375,779 +10,638 0.16% 44,608,311
2018-09-20 2018-09-18 32.347 1,365,141 +11,010 0.15% 44,157,995
2018-09-19 2018-09-17 32.656 1,354,131 -43,905 0.15% 44,220,013
2018-09-18 2018-09-14 32.656 1,398,036 -24,977 0.16% 45,653,758
2018-09-17 2018-09-13 32.424 1,423,013 -22,137 0.16% 46,139,828
2018-09-14 2018-09-12 31.806 1,445,150 +79,989 0.16% 45,965,073
2018-09-13 2018-09-11 31.806 1,365,161 -184,414 0.15% 43,420,908
2018-09-12 2018-09-10 31.652 1,549,575 +180,145 0.18% 49,047,206
2018-09-11 2018-09-07 32.720 1,369,430 +12,303 0.16% 44,807,855
2018-09-10 2018-09-06 32.564 1,357,127 -11,468 0.15% 44,193,846
2018-09-07 2018-09-05 33.032 1,368,595 -1,484 0.16% 45,207,015
2018-09-06 2018-09-04 33.967 1,370,079 -12,802 0.16% 46,536,866
2018-09-05 2018-09-03 34.278 1,382,881 +3,850 0.16% 47,402,638
2018-09-04 2018-08-31 34.278 1,379,031 -70,776 0.16% 47,270,667
2018-09-03 2018-08-30 33.967 1,449,807 +2,116 0.17% 49,244,951
2018-08-31 2018-08-29 34.668 1,447,691 +146,974 0.17% 50,188,118
2018-08-30 2018-08-28 34.824 1,300,717 +11,552 0.15% 45,295,532
2018-08-29 2018-08-27 34.434 1,289,165 +5,135 0.15% 44,391,090
2018-08-28 2018-08-24 34.434 1,284,030 +473 0.15% 44,214,271
2018-08-27 2018-08-23 34.434 1,283,557 +34,889 0.15% 44,197,984
2018-08-24 2018-08-22 34.434 1,248,668 -4,634 0.14% 42,996,616
2018-08-23 2018-08-21 34.434 1,253,302 -30,937 0.14% 43,156,184
2018-08-22 2018-08-20 34.512 1,284,239 -7,861 0.15% 44,321,516
2018-08-21 2018-08-17 34.044 1,292,100 -448,321 0.15% 43,988,848
2018-08-20 2018-08-16 33.811 1,740,421 -19,254 0.20% 58,844,933
2018-08-17 2018-08-15 33.889 1,759,675 +2,567 0.20% 59,633,013
2018-08-16 2018-08-14 34.044 1,757,108 +1,284 0.20% 59,819,795
2018-08-15 2018-08-13 34.122 1,755,824 -642 0.20% 59,912,870
2018-08-14 2018-08-10 34.668 1,756,466 -91,458 0.20% 60,892,638
2018-08-13 2018-08-09 34.668 1,847,924 -18,612 0.21% 64,063,276
2018-08-10 2018-08-08 34.668 1,866,536 -20,538 0.21% 64,708,512
2018-08-09 2018-08-07 34.668 1,887,074 +10,911 0.22% 65,420,517
2018-08-08 2018-08-06 34.278 1,876,163 -12,195 0.21% 64,311,446
2018-08-07 2018-08-03 34.512 1,888,358 +719,476 0.22% 65,170,805
2018-08-06 2018-08-02 34.668 1,168,882 -152,750 0.13% 40,522,451
2018-08-03 2018-08-01 35.369 1,321,632 -150,825 0.15% 46,744,598
2018-08-02 2018-07-31 36.148 1,472,457 -236,185 0.17% 53,226,221
2018-08-01 2018-07-30 34.356 1,708,642 -3,851 0.20% 58,702,243
2018-07-31 2018-07-27 34.200 1,712,493 -1,926 0.20% 58,567,725
2018-07-30 2018-07-26 34.200 1,714,419 +200,831 0.20% 58,633,595
2018-07-27 2018-07-25 33.733 1,513,588 +92,420 0.17% 51,057,624
2018-07-26 2018-07-24 33.421 1,421,168 +48,136 0.16% 47,497,171
2018-07-25 2018-07-23 33.499 1,373,032 +44,926 0.16% 45,995,373
2018-07-24 2018-07-20 33.499 1,328,106 -8,896 0.15% 44,490,391
2018-07-23 2018-07-19 33.110 1,337,002 -107,182 0.15% 44,267,604
2018-07-20 2018-07-18 33.265 1,444,184 -88,569 0.17% 48,041,375
2018-07-19 2018-07-17 33.265 1,532,753 -10,911 0.18% 50,987,660
2018-07-18 2018-07-16 33.265 1,543,664 +21,180 0.18% 51,350,619
2018-07-17 2018-07-13 33.343 1,522,484 +24,388 0.17% 50,764,666
2018-07-16 2018-07-12 33.343 1,498,096 -1,283 0.17% 49,951,489
2018-07-13 2018-07-11 33.265 1,499,379 +642 0.17% 49,877,460
2018-07-12 2018-07-10 33.421 1,498,737 +156,601 0.17% 50,089,622
2018-07-11 2018-07-09 33.499 1,342,136 +7,060 0.15% 44,960,384
2018-07-10 2018-07-06 32.798 1,335,076 +23,747 0.15% 43,787,799
2018-07-09 2018-07-05 32.876 1,311,329 -4,620 0.15% 43,111,104
2018-07-06 2018-07-04 33.188 1,315,949 +195,236 0.15% 43,673,066
2018-07-05 2018-07-03 33.655 1,120,713 -187,553 0.13% 37,717,525
2018-07-04 2018-06-29 34.278 1,308,266 -86,446 0.15% 44,844,972
2018-07-03 2018-06-28 34.200 1,394,712 -10,269 0.16% 47,699,529
2018-06-29 2018-06-27 34.512 1,404,981 +81,665 0.16% 48,488,551
2018-06-28 2018-06-26 34.824 1,323,316 +5,134 0.15% 46,082,509
2018-06-27 2018-06-25 35.447 1,318,182 -2,723 0.15% 46,725,268
2018-06-26 2018-06-22 35.603 1,320,905 -99,480 0.15% 47,027,600
2018-06-25 2018-06-21 35.369 1,420,385 +88,704 0.16% 50,237,377
2018-06-22 2018-06-20 35.680 1,331,681 -91,271 0.15% 47,514,997
2018-06-21 2018-06-19 35.836 1,422,952 +93,197 0.16% 50,993,299
2018-06-20 2018-06-15 37.005 1,329,755 +908,023 0.15% 49,207,383
2018-06-19 2018-06-14 36.849 421,732 -8,343 0.05% 15,540,419
2018-06-15 2018-06-13 37.161 430,075 -515,308 0.05% 15,981,870
2018-06-14 2018-06-12 37.550 945,383 -38,508 0.11% 35,499,305
2018-06-13 2018-06-11 37.940 983,891 -20,538 0.11% 37,328,538
2018-06-12 2018-06-08 38.018 1,004,429 +3,209 0.11% 38,185,994
2018-06-11 2018-06-07 38.173 1,001,220 +406,264 0.11% 38,219,995
2018-06-08 2018-06-06 38.173 594,956 +24,967 0.07% 22,711,507
2018-06-07 2018-06-05 38.018 569,989 +4,492 0.07% 21,669,622
2018-06-06 2018-06-04 37.940 565,497 +1,926 0.06% 21,454,791
2018-06-05 2018-06-01 37.550 563,571 +47,493 0.06% 21,162,195
2018-06-04 2018-05-31 37.862 516,078 +16,687 0.06% 19,539,644
2018-06-01 2018-05-30 37.472 499,391 +1,284 0.06% 18,713,319
2018-05-29 2018-05-25 38.018 498,107 -2,567 0.06% 18,936,839
2018-05-28 2018-05-24 37.862 500,674 +1,283 0.06% 18,956,421
2018-05-25 2018-05-23 37.940 499,391 -41,075 0.06% 18,946,749
2018-05-24 2018-05-21 38.563 540,466 -642 0.06% 20,841,962
2018-05-21 2018-05-17 38.797 541,108 -449 0.06% 20,993,185
2018-05-18 2018-05-16 38.952 541,557 +4,300 0.06% 21,094,984
2018-05-17 2018-05-15 39.654 537,257 -1,284 0.06% 21,304,184
2018-05-16 2018-05-14 39.732 538,541 -23,747 0.06% 21,397,054
2018-05-15 2018-05-11 38.251 562,288 +14,120 0.06% 21,508,263
2018-05-14 2018-05-10 37.628 548,168 -3,209 0.06% 20,626,514
2018-05-11 2018-05-09 37.628 551,377 -72,524 0.06% 20,747,263
2018-05-10 2018-05-08 37.862 623,901 +44,926 0.07% 23,622,017
2018-05-09 2018-05-07 37.083 578,975 -14,120 0.07% 21,469,988
2018-05-08 2018-05-04 37.005 593,095 -176,255 0.07% 21,947,391
2018-05-07 2018-05-03 37.239 769,350 +60,730 0.09% 28,649,489
2018-05-04 2018-05-02 37.706 708,620 -27,598 0.08% 26,719,221
2018-05-03 2018-04-30 37.083 736,218 +188,050 0.08% 27,300,991
2018-05-02 2018-04-27 38.447 548,168 +22,463 0.06% 21,075,664
2018-04-30 2018-04-26 38.288 525,705 +15,211 0.06% 20,127,977
2018-04-27 2018-04-25 38.687 510,494 -961,438 0.06% 19,749,609
2018-04-26 2018-04-24 39.247 1,471,932 -23,771 0.17% 57,768,587
2018-04-25 2018-04-23 39.247 1,495,703 -3,753 0.18% 58,701,522
2018-04-24 2018-04-20 39.167 1,499,456 -11,259 0.18% 58,728,960
2018-04-23 2018-04-19 39.567 1,510,715 +3,753 0.18% 59,773,714
2018-04-20 2018-04-18 39.247 1,506,962 -35,030 0.18% 59,143,401
2018-04-19 2018-04-17 39.087 1,541,992 -8,757 0.18% 60,271,706
2018-04-18 2018-04-16 39.806 1,550,749 +16,889 0.18% 61,729,585
2018-04-17 2018-04-13 40.206 1,533,860 +83,821 0.18% 61,670,321
2018-04-16 2018-04-12 41.085 1,450,039 +15,638 0.17% 59,575,172
2018-04-13 2018-04-11 41.325 1,434,401 -3,127 0.17% 59,276,646
2018-04-12 2018-04-10 40.686 1,437,528 +16,889 0.17% 58,486,630
2018-04-11 2018-04-09 39.646 1,420,639 +358,428 0.17% 56,323,277
2018-04-10 2018-04-06 39.646 1,062,211 +442,486 0.12% 42,112,883
2018-04-09 2018-04-04 39.567 619,725 +89,464 0.07% 24,520,353
2018-04-06 2018-04-03 40.446 530,261 +1,001 0.06% 21,446,810
2018-04-04 2018-03-29 41.005 529,260 +8,132 0.06% 21,702,459
2018-04-03 2018-03-28 41.325 521,128 +54,421 0.06% 21,535,624
2018-03-29 2018-03-27 41.405 466,707 -144,497 0.05% 19,323,980
2018-03-28 2018-03-26 41.165 611,204 +114,471 0.07% 25,160,306
2018-03-27 2018-03-23 41.565 496,733 +75,064 0.06% 20,646,615
2018-03-26 2018-03-22 42.524 421,669 -1,251 0.05% 17,931,054
2018-03-23 2018-03-21 42.444 422,920 -11,885 0.05% 17,950,446
2018-03-22 2018-03-20 43.243 434,805 +20,017 0.05% 18,802,444
2018-03-21 2018-03-19 43.723 414,788 -46,227 0.05% 18,135,771
2018-03-20 2018-03-16 43.963 461,015 +32,528 0.05% 20,267,503
2018-03-19 2018-03-15 44.522 428,487 -1,877 0.05% 19,077,231
2018-03-16 2018-03-14 44.203 430,364 -13,762 0.05% 19,023,200
2018-03-15 2018-03-13 44.522 444,126 +35,593 0.05% 19,773,516
2018-03-14 2018-03-12 43.883 408,533 -6,881 0.05% 17,927,593
2018-03-13 2018-03-09 43.004 415,414 -75,145 0.05% 17,864,296
2018-03-12 2018-03-08 42.764 490,559 +20,099 0.06% 20,978,167
2018-03-09 2018-03-07 41.885 470,460 -1,877 0.06% 19,705,002
2018-03-08 2018-03-06 42.684 472,337 -681,139 0.06% 20,161,170
2018-03-07 2018-03-05 42.364 1,153,476 +12,511 0.14% 48,866,016
2018-03-06 2018-03-02 42.924 1,140,965 +28,149 0.13% 48,974,398
2018-03-05 2018-03-01 43.004 1,112,816 +644,858 0.13% 47,855,090
2018-03-02 2018-02-28 42.364 467,958 +6,881 0.05% 19,824,637
2018-03-01 2018-02-27 43.563 461,077 +28,148 0.05% 20,085,954
2018-02-28 2018-02-26 44.123 432,929 -18,766 0.05% 19,101,974
2018-02-27 2018-02-23 43.963 451,695 +21,268 0.05% 19,857,770
2018-02-26 2018-02-22 43.243 430,427 +14,388 0.05% 18,613,124
2018-02-23 2018-02-21 43.483 416,039 -10,009 0.05% 18,090,703
2018-02-22 2018-02-20 42.364 426,048 +11,885 0.05% 18,049,156
2018-02-21 2018-02-15 42.684 414,163 +5,004 0.05% 17,678,078
2018-02-20 2018-02-13 43.163 409,159 -4,378 0.05% 17,660,719
2018-02-14 2018-02-12 42.924 413,537 +3,753 0.05% 17,750,523
2018-02-13 2018-02-09 43.563 409,784 -626 0.05% 17,851,471
2018-02-12 2018-02-08 44.362 410,410 -49,204 0.05% 18,206,792
2018-02-09 2018-02-07 45.162 459,614 -4,378 0.05% 20,756,982
2018-02-08 2018-02-06 44.123 463,992 +34,404 0.05% 20,472,556
2018-02-07 2018-02-05 46.680 429,588 +5,417 0.05% 20,053,376
2018-02-06 2018-02-02 46.920 424,171 +11,885 0.05% 19,902,222
2018-02-05 2018-02-01 47.400 412,286 -953,460 0.05% 19,542,305
2018-02-02 2018-01-31 47.560 1,365,746 -6,255 0.16% 64,954,524
2018-02-01 2018-01-30 47.000 1,372,001 +20,642 0.16% 64,484,340
2018-01-31 2018-01-29 48.439 1,351,359 +33,153 0.16% 65,458,472
2018-01-30 2018-01-26 49.718 1,318,206 -5,004 0.15% 65,538,451
2018-01-29 2018-01-25 49.398 1,323,210 +21,894 0.16% 65,364,170
2018-01-26 2018-01-24 49.558 1,301,316 +11,782 0.15% 64,490,681
2018-01-25 2018-01-23 49.238 1,289,534 +4,378 0.15% 63,494,486
2018-01-24 2018-01-22 49.158 1,285,156 -38,157 0.15% 63,176,195
2018-01-22 2018-01-18 48.919 1,323,313 +904,146 0.16% 64,734,605
2018-01-19 2018-01-17 49.318 419,167 +17,515 0.05% 20,672,583
2018-01-18 2018-01-16 49.398 401,652 -4,379 0.05% 19,840,879
2018-01-17 2018-01-15 49.078 406,031 +1,251 0.05% 19,927,374
2018-01-16 2018-01-12 49.718 404,780 +1,877 0.05% 20,124,817
2018-01-15 2018-01-11 48.919 402,903 +625 0.05% 19,709,446
2018-01-12 2018-01-10 49.318 402,278 -5,630 0.05% 19,839,647
2018-01-11 2018-01-09 49.478 407,908 +2,503 0.05% 20,182,519
2018-01-10 2018-01-08 48.679 405,405 -4,379 0.05% 19,734,626
2018-01-09 2018-01-05 48.599 409,784 +1,565 0.05% 19,915,035
2018-01-08 2018-01-04 47.800 408,219 -4,693 0.05% 19,512,679
2018-01-05 2018-01-03 46.680 412,912 -1,251 0.05% 19,274,932
2018-01-03 2017-12-29 45.961 414,163 +10,009 0.05% 19,035,384
2017-12-27 2017-12-21 45.402 404,154 +5,004 0.05% 18,349,225
2017-12-22 2017-12-20 46.041 399,150 -6,255 0.05% 18,377,275
2017-12-21 2017-12-19 44.842 405,405 +1,876 0.05% 18,179,187
2017-12-20 2017-12-18 45.002 403,529 -9,383 0.05% 18,159,574
2017-12-19 2017-12-15 45.322 412,912 +12,511 0.05% 18,713,847
2017-12-18 2017-12-14 45.481 400,401 -3,753 0.05% 18,210,838
2017-12-15 2017-12-13 45.561 404,154 +3,127 0.05% 18,413,835
2017-12-14 2017-12-12 45.162 401,027 +5,630 0.05% 18,111,089
2017-12-13 2017-12-11 44.922 395,397 -8,132 0.05% 17,762,013
2017-12-12 2017-12-08 44.602 403,529 +7,507 0.05% 17,998,299
2017-12-11 2017-12-07 44.762 396,022 +3,753 0.05% 17,726,779
2017-12-08 2017-12-06 44.842 392,269 -15,639 0.05% 17,590,142
2017-12-07 2017-12-05 45.002 407,908 +13,137 0.05% 18,356,637
2017-12-06 2017-12-04 44.842 394,771 -1,251 0.05% 17,702,337
2017-12-05 2017-12-01 45.322 396,022 -1,059,584 0.05% 17,948,364
2017-12-04 2017-11-30 44.922 1,455,606 +940,107 0.17% 65,388,693
2017-12-01 2017-11-29 43.163 515,499 +121,353 0.06% 22,250,721
2017-11-30 2017-11-28 42.444 394,146 -26,898 0.05% 16,729,160
2017-11-29 2017-11-27 43.403 421,044 +10,634 0.05% 18,274,681
2017-11-28 2017-11-24 43.163 410,410 +13,136 0.05% 17,714,716
2017-11-27 2017-11-23 43.563 397,274 +6,881 0.05% 17,306,496
2017-11-24 2017-11-22 43.483 390,393 -82,570 0.05% 16,975,533
2017-11-23 2017-11-21 43.323 472,963 -19,391 0.06% 20,490,330
2017-11-22 2017-11-20 44.203 492,354 -211,429 0.06% 21,763,318
2017-11-21 2017-11-17 43.483 703,783 +7,507 0.08% 30,602,730
2017-11-20 2017-11-16 42.524 696,276 -198,293 0.08% 29,608,442
2017-11-17 2017-11-15 42.844 894,569 +522,317 0.11% 38,326,674
2017-11-13 2017-11-09 43.243 372,252 +625 0.04% 16,097,440
2017-11-10 2017-11-08 43.643 371,627 -106,027 0.04% 16,218,938
2017-11-09 2017-11-07 43.643 477,654 -32,419 0.06% 20,846,280
2017-11-08 2017-11-06 43.483 510,073 -187,873 0.06% 22,179,601
2017-11-07 2017-11-03 43.723 697,946 +275,651 0.08% 30,516,284
2017-11-06 2017-11-02 43.403 422,295 +50,668 0.05% 18,328,979
2017-11-03 2017-11-01 43.243 371,627 -625 0.04% 16,070,413
2017-11-02 2017-10-31 43.803 372,252 -2,502 0.04% 16,305,725
2017-11-01 2017-10-30 44.043 374,754 +8,757 0.04% 16,505,184
2017-10-31 2017-10-27 44.442 365,997 -31,839 0.04% 16,265,777
2017-10-30 2017-10-26 44.522 397,836 -276,340 0.05% 17,712,578
2017-10-27 2017-10-25 44.522 674,176 +308,179 0.08% 30,015,873
2017-10-25 2017-10-23 45.322 365,997 -65,792 0.04% 16,587,582
2017-10-24 2017-10-20 45.162 431,789 -236,754 0.05% 19,500,355
2017-10-23 2017-10-19 45.402 668,543 +242,381 0.08% 30,352,900
2017-10-20 2017-10-18 45.322 426,162 +40,774 0.05% 19,314,358
2017-10-19 2017-10-17 45.641 385,388 -293,483 0.05% 17,589,634
2017-10-18 2017-10-16 45.082 678,871 -23,770 0.08% 30,604,752
2017-10-17 2017-10-13 45.881 702,641 +8,119 0.08% 32,237,985
2017-10-16 2017-10-12 46.281 694,522 -6,879 0.08% 32,143,049
2017-10-13 2017-10-11 45.561 701,401 +18,710 0.08% 31,956,833
2017-10-12 2017-10-10 45.561 682,691 -2,214 0.08% 31,104,379
2017-10-11 2017-10-09 45.561 684,905 -1,251 0.08% 31,205,252
2017-10-10 2017-10-06 45.322 686,156 +5,827 0.08% 31,097,711
2017-10-09 2017-10-04 45.322 680,329 +2,502 0.08% 30,833,622
2017-10-06 2017-10-03 45.402 677,827 +31,609 0.08% 30,774,408
2017-10-04 2017-09-29 44.842 646,218 -34,334 0.08% 28,977,734
2017-10-03 2017-09-28 44.842 680,552 +34,737 0.08% 30,517,340
2017-09-29 2017-09-27 44.283 645,815 +16,899 0.08% 28,598,312
2017-09-28 2017-09-26 44.762 628,916 -6,268 0.07% 28,151,606
2017-09-27 2017-09-25 45.002 635,184 -30,263 0.07% 28,584,490
2017-09-26 2017-09-22 45.801 665,447 -34,888 0.08% 30,478,290
2017-09-25 2017-09-21 45.481 700,335 +962 0.08% 31,852,286
2017-09-22 2017-09-20 45.641 699,373 +21,125 0.08% 31,920,337
2017-09-21 2017-09-19 45.561 678,248 -8,740 0.08% 30,901,950
2017-09-20 2017-09-18 45.481 686,988 +5,630 0.08% 31,245,244
2017-09-19 2017-09-15 44.602 681,358 +13,884 0.08% 30,390,095
2017-09-18 2017-09-14 45.002 667,474 -24,519 0.08% 30,037,601
2017-09-15 2017-09-13 45.481 691,993 +22,016 0.08% 31,472,879
2017-09-14 2017-09-12 46.121 669,977 -46,905 0.08% 30,899,981
2017-09-13 2017-09-11 45.961 716,882 +36,281 0.08% 32,948,680
2017-09-12 2017-09-08 46.427 680,601 -82,972 0.08% 31,598,068
2017-09-11 2017-09-07 46.105 763,573 +34,856 0.09% 35,204,430
2017-09-08 2017-09-06 46.507 728,717 -14,492 0.09% 33,890,570
2017-09-07 2017-09-05 46.588 743,209 +61,880 0.09% 34,624,352
2017-09-06 2017-09-04 46.909 681,329 +90,008 0.08% 31,960,794
2017-09-05 2017-09-01 47.634 591,321 -152,854 0.07% 28,166,776
2017-09-04 2017-08-31 47.473 744,175 +149,126 0.09% 35,328,014
2017-09-01 2017-08-30 47.151 595,049 -8,701 0.07% 28,057,081
2017-08-31 2017-08-29 46.668 603,750 -621 0.07% 28,175,866
2017-08-30 2017-08-28 47.151 604,371 +1,864 0.07% 28,496,621
2017-08-29 2017-08-25 47.070 602,507 -1,864 0.07% 28,360,253
2017-08-28 2017-08-24 46.990 604,371 -184,661 0.07% 28,399,363
2017-08-25 2017-08-22 47.070 789,032 -86,927 0.09% 37,140,061
2017-08-24 2017-08-21 47.070 875,959 +226,637 0.10% 41,231,751
2017-08-22 2017-08-18 47.392 649,322 -12,693 0.08% 30,772,838
2017-08-21 2017-08-17 48.036 662,015 -172,324 0.08% 31,800,525
2017-08-18 2017-08-16 48.599 834,339 +179,519 0.10% 40,548,203
2017-08-17 2017-08-15 47.955 654,820 +27,134 0.08% 31,402,218
2017-08-16 2017-08-14 48.197 627,686 -29,827 0.07% 30,252,509
2017-08-15 2017-08-11 48.760 657,513 +7,457 0.08% 32,060,412
2017-08-14 2017-08-10 48.841 650,056 -79,994 0.08% 31,749,113
2017-08-11 2017-08-09 49.404 730,050 -3 0.09% 36,067,257
2017-08-10 2017-08-08 48.680 730,053 -62,557 0.09% 35,538,730
2017-08-09 2017-08-07 49.162 792,610 +60,688 0.09% 38,966,634
2017-08-08 2017-08-04 49.243 731,922 -61,059 0.09% 36,041,956
2017-08-07 2017-08-03 49.082 792,981 +99,426 0.09% 38,921,068
2017-08-04 2017-08-02 49.162 693,555 +31,070 0.08% 34,096,849
2017-08-03 2017-08-01 48.438 662,485 -77,676 0.08% 32,089,627
2017-08-02 2017-07-31 47.795 740,161 +61,520 0.09% 35,375,678
2017-08-01 2017-07-28 49.082 678,641 +12,570 0.08% 33,309,036
2017-07-31 2017-07-27 49.887 666,071 -3,107 0.08% 33,228,011
2017-07-28 2017-07-26 49.887 669,178 -2,485 0.08% 33,383,009
2017-07-27 2017-07-25 49.484 671,663 -17,160 0.08% 33,236,760
2017-07-26 2017-07-24 49.404 688,823 +5,832 0.08% 34,030,485
2017-07-25 2017-07-21 50.128 682,991 -5,833 0.08% 34,236,957
2017-07-24 2017-07-20 50.691 688,824 +1,299 0.08% 34,917,324
2017-07-21 2017-07-19 50.369 687,525 -89 0.08% 34,630,197
2017-07-20 2017-07-18 50.691 687,614 +3,729 0.08% 34,855,988
2017-07-19 2017-07-17 49.806 683,885 +6,610 0.08% 34,061,664
2017-07-18 2017-07-14 49.404 677,275 -4,002 0.08% 33,459,970
2017-07-17 2017-07-13 49.323 681,277 +51,851 0.08% 33,602,867
2017-07-14 2017-07-12 49.484 629,426 -18,642 0.07% 31,146,692
2017-07-13 2017-07-11 49.484 648,068 +178,861 0.08% 32,069,178
2017-07-12 2017-07-10 49.082 469,207 +61,184 0.06% 23,029,603
2017-07-11 2017-07-07 51.335 408,023 +27,037 0.05% 20,945,824
2017-07-10 2017-07-06 51.496 380,986 -311,326 0.05% 19,619,192
2017-07-07 2017-07-05 51.174 692,312 -1,865 0.08% 35,428,365
2017-07-05 2017-07-03 51.979 694,177 -28,584 0.08% 36,082,355
2017-07-04 2017-06-30 51.979 722,761 +61,545 0.09% 37,568,111
2017-07-03 2017-06-29 51.254 661,216 +7,457 0.08% 33,890,262
2017-06-30 2017-06-28 49.404 653,759 -1,951 0.08% 32,298,190
2017-06-29 2017-06-27 49.806 655,710 +18,635 0.08% 32,658,376
2017-06-28 2017-06-26 50.450 637,075 +6,873 0.08% 32,140,323
2017-06-27 2017-06-23 50.530 630,202 -11,938 0.07% 31,844,289
2017-06-26 2017-06-22 50.691 642,140 +77,148 0.08% 32,550,855
2017-06-23 2017-06-21 50.933 564,992 -31,687 0.07% 28,776,511
2017-06-22 2017-06-20 51.657 596,679 +43,589 0.07% 30,822,504
2017-06-21 2017-06-19 51.335 553,090 -31,487 0.07% 28,392,826
2017-06-20 2017-06-16 50.852 584,577 +56,344 0.07% 29,726,990
2017-06-19 2017-06-15 52.381 528,233 -621 0.06% 27,669,331
2017-06-16 2017-06-14 54.634 528,854 +30,561 0.06% 28,893,337
2017-06-15 2017-06-13 54.151 498,293 -8,699 0.06% 26,983,109
2017-06-14 2017-06-12 53.427 506,992 -621 0.06% 27,087,026
2017-06-13 2017-06-09 54.392 507,613 -2,132 0.06% 27,610,328
2017-06-12 2017-06-08 54.312 509,745 +43,499 0.06% 27,685,278
2017-06-09 2017-06-07 53.105 466,246 -34,178 0.06% 24,760,031
2017-06-08 2017-06-06 53.668 500,424 +89,483 0.06% 26,856,913
2017-06-07 2017-06-05 52.622 410,941 -39,149 0.05% 21,624,663
2017-06-06 2017-06-02 53.668 450,090 +54,143 0.05% 24,155,572
2017-06-05 2017-06-01 52.059 395,947 -4,761 0.05% 20,612,633
2017-06-02 2017-05-31 51.979 400,708 +38,764 0.05% 20,828,244
2017-06-01 2017-05-29 51.094 361,944 -33,413 0.04% 18,492,995
2017-05-31 2017-05-26 51.174 395,357 -31,948 0.05% 20,231,994
2017-05-29 2017-05-25 51.013 427,305 +32,314 0.05% 21,798,136
2017-05-26 2017-05-24 50.933 394,991 +19,263 0.05% 20,117,918
2017-05-25 2017-05-23 49.967 375,728 +3,107 0.04% 18,774,021
2017-05-24 2017-05-22 51.415 372,621 +11,186 0.04% 19,158,448
2017-05-23 2017-05-19 52.381 361,435 -10,564 0.04% 18,932,298
2017-05-22 2017-05-18 51.335 371,999 -28,585 0.04% 19,096,536
2017-05-19 2017-05-17 50.933 400,584 +28,585 0.05% 20,402,785
2017-05-18 2017-05-16 51.013 371,999 +621 0.04% 18,976,808
2017-05-17 2017-05-15 51.094 371,378 -621 0.04% 18,975,011
2017-05-16 2017-05-12 51.174 371,999 +620 0.04% 19,036,672
2017-05-15 2017-05-11 52.140 371,379 +1 0.04% 19,363,528
2017-05-12 2017-05-10 52.140 371,378 -14,914 0.04% 19,363,476
2017-05-11 2017-05-09 51.737 386,292 +14,914 0.05% 19,985,675
2017-05-08 2017-05-04 51.254 371,378 +1,243 0.04% 19,034,775
2017-05-05 2017-05-02 51.174 370,135 +621 0.04% 18,941,283
2017-05-04 2017-04-28 53.220 369,514 -64,066 0.04% 19,665,698
2017-05-02 2017-04-27 54.122 433,580 -33,251 0.05% 23,466,426
2017-04-28 2017-04-26 54.533 466,831 +28,047 0.06% 25,457,462
2017-04-27 2017-04-25 55.107 438,784 -27,437 0.05% 24,179,863
2017-04-26 2017-04-24 53.548 466,221 -70,119 0.06% 24,965,415
2017-04-25 2017-04-21 53.794 536,340 +54,207 0.06% 28,852,125
2017-04-24 2017-04-20 53.548 482,133 -65,182 0.06% 25,817,478
2017-04-21 2017-04-19 55.107 547,315 +10,365 0.07% 30,160,629
2017-04-20 2017-04-18 55.271 536,950 -6,097 0.06% 29,677,514
2017-04-19 2017-04-13 56.173 543,047 +2,439 0.07% 30,504,349
2017-04-18 2017-04-12 56.583 540,608 +78,311 0.07% 30,589,004
2017-04-13 2017-04-11 56.501 462,297 +54,875 0.06% 26,120,054
2017-04-12 2017-04-10 56.501 407,422 +42,416 0.05% 23,019,584
2017-04-11 2017-04-07 56.665 365,006 -106,702 0.04% 20,682,919
2017-04-10 2017-04-06 56.993 471,708 +13,414 0.06% 26,883,872
2017-04-07 2017-04-05 56.911 458,294 -12,805 0.06% 26,081,791
2017-04-06 2017-04-03 54.533 471,099 -11,585 0.06% 25,690,207
2017-04-05 2017-03-31 54.368 482,684 +10,975 0.06% 26,242,802
2017-03-31 2017-03-29 55.271 471,709 -610 0.06% 26,071,609
2017-03-30 2017-03-28 55.435 472,319 +2,105 0.06% 26,182,788
2017-03-29 2017-03-27 55.681 470,214 -1,495 0.06% 26,181,776
2017-03-28 2017-03-24 55.107 471,709 -1,219 0.06% 25,994,245
2017-03-27 2017-03-23 54.204 472,928 -3,659 0.06% 25,634,819
2017-03-24 2017-03-22 54.040 476,587 +6,098 0.06% 25,754,990
2017-03-23 2017-03-21 53.466 470,489 -6,098 0.06% 25,155,378
2017-03-21 2017-03-17 52.974 476,587 +7,807 0.06% 25,246,925
2017-03-20 2017-03-16 52.482 468,780 -26,219 0.06% 24,602,703
2017-03-17 2017-03-15 52.154 494,999 +20,242 0.06% 25,816,372
2017-03-16 2017-03-14 52.318 474,757 -18,902 0.06% 24,838,527
2017-03-15 2017-03-13 53.548 493,659 +1,280 0.06% 26,434,678
2017-03-14 2017-03-10 52.892 492,379 -1,219 0.06% 26,043,120
2017-03-13 2017-03-09 51.990 493,598 +3,049 0.06% 25,662,350
2017-03-08 2017-03-06 51.170 490,549 -11,585 0.06% 25,101,563
2017-03-07 2017-03-03 51.334 502,134 +12,804 0.06% 25,776,725
2017-03-06 2017-03-02 52.318 489,330 -31,096 0.06% 25,600,963
2017-03-03 2017-03-01 52.400 520,426 -58,534 0.06% 27,270,533
2017-03-02 2017-02-28 52.892 578,960 +17,682 0.07% 30,622,599
2017-03-01 2017-02-27 51.990 561,278 +2,439 0.07% 29,181,059
2017-02-24 2017-02-22 52.400 558,839 +24,579 0.07% 29,283,389
2017-02-23 2017-02-21 51.744 534,260 -1,006 0.06% 27,644,949
2017-02-22 2017-02-20 51.416 535,266 +3,048 0.06% 27,521,429
2017-02-21 2017-02-17 51.662 532,218 -1,931 0.06% 27,495,643
2017-02-20 2017-02-16 52.892 534,149 -34,642 0.06% 28,252,437
2017-02-17 2017-02-15 51.170 568,791 -11,698 0.07% 29,105,233
2017-02-16 2017-02-14 50.842 580,489 +2,439 0.07% 29,513,415
2017-02-15 2017-02-13 51.252 578,050 +27,865 0.07% 29,626,422
2017-02-14 2017-02-10 51.170 550,185 +10,359 0.07% 28,153,158
2017-02-13 2017-02-09 51.006 539,826 +609 0.07% 27,534,548
2017-02-10 2017-02-08 51.662 539,217 -609 0.06% 27,857,228
2017-02-09 2017-02-07 50.022 539,826 +1,219 0.07% 27,003,335
2017-02-08 2017-02-06 49.530 538,607 +10,365 0.06% 26,677,351
2017-02-07 2017-02-03 49.858 528,242 -14,633 0.06% 26,337,241
2017-02-06 2017-02-02 49.858 542,875 +87,191 0.07% 27,066,818
2017-02-03 2017-02-01 49.776 455,684 +121,036 0.05% 22,682,256
2017-02-02 2017-01-27 48.956 334,648 -83,805 0.04% 16,383,110
2017-02-01 2017-01-25 47.562 418,453 +70,594 0.05% 19,902,538
2017-01-26 2017-01-24 47.070 347,859 +24,486 0.04% 16,373,779
2017-01-25 2017-01-23 46.414 323,373 -8,536 0.04% 15,009,076
2017-01-24 2017-01-20 46.004 331,909 -4,268 0.04% 15,269,178
2017-01-23 2017-01-19 46.824 336,177 +3,048 0.04% 15,741,202
2017-01-20 2017-01-18 47.398 333,129 +610 0.04% 15,789,706
2017-01-19 2017-01-17 45.922 332,519 +25,609 0.04% 15,269,973
2017-01-18 2017-01-16 45.676 306,910 +9,146 0.04% 14,018,450
2017-01-17 2017-01-13 46.414 297,764 -148,564 0.04% 13,820,457
2017-01-16 2017-01-12 46.578 446,328 +139,418 0.05% 20,789,127
2017-01-13 2017-01-11 45.758 306,910 -127,462 0.04% 14,043,618
2017-01-12 2017-01-10 44.938 434,372 +59,766 0.05% 19,519,836
2017-01-11 2017-01-09 44.856 374,606 -20,731 0.05% 16,803,348
2017-01-10 2017-01-06 45.020 395,337 -18,885 0.05% 17,798,098
2017-01-09 2017-01-05 44.446 414,222 -53,060 0.05% 18,410,527
2017-01-06 2017-01-04 44.446 467,282 -49,473 0.06% 20,768,834
2017-01-05 2017-01-03 44.938 516,755 -20,137 0.06% 23,221,968
2017-01-04 2016-12-30 44.282 536,892 -17,072 0.06% 23,774,668
2017-01-03 2016-12-29 43.462 553,964 -18,902 0.07% 24,076,380
2016-12-30 2016-12-28 43.954 572,866 +31,210 0.07% 25,179,762
2016-12-29 2016-12-23 43.790 541,656 -70,232 0.07% 23,719,121
2016-12-28 2016-12-22 44.774 611,888 -21,837 0.07% 27,396,706
2016-12-23 2016-12-21 45.266 633,725 -17,682 0.08% 28,686,244
2016-12-22 2016-12-20 45.430 651,407 +15,945 0.08% 29,593,475
2016-12-21 2016-12-19 46.414 635,462 +17,073 0.08% 29,494,415
2016-12-20 2016-12-16 47.726 618,389 +7,318 0.07% 29,513,351
2016-12-19 2016-12-15 46.906 611,071 +2,439 0.07% 28,662,989
2016-12-16 2016-12-14 48.464 608,632 +1,829 0.07% 29,496,877
2016-12-15 2016-12-13 48.710 606,803 +7,927 0.07% 29,557,516
2016-12-14 2016-12-12 47.726 598,876 -46,959 0.07% 28,582,069
2016-12-13 2016-12-09 48.874 645,835 +28,057 0.08% 31,564,696
2016-12-12 2016-12-08 49.120 617,778 +40,240 0.07% 30,345,412
2016-12-09 2016-12-07 47.890 577,538 -1,827 0.07% 27,658,409
2016-12-08 2016-12-06 47.562 579,365 +53,654 0.07% 27,555,864
2016-12-07 2016-12-05 46.578 525,711 -207,017 0.06% 24,486,639
2016-12-06 2016-12-02 45.594 732,728 -805,515 0.09% 33,408,068
2016-12-05 2016-12-01 46.496 1,538,243 -229,176 0.19% 71,522,351
2016-12-02 2016-11-30 46.742 1,767,419 +1,026,474 0.21% 82,612,954
2016-12-01 2016-11-29 47.726 740,945 -19,511 0.09% 35,362,481
2016-11-30 2016-11-28 49.038 760,456 -3,049 0.09% 37,291,431
2016-11-29 2016-11-25 48.628 763,505 +14,634 0.09% 37,127,897
2016-11-28 2016-11-24 48.382 748,871 +24,999 0.09% 36,232,041
2016-11-25 2016-11-23 48.956 723,872 -64,631 0.09% 35,438,056
2016-11-24 2016-11-22 48.792 788,503 +6,097 0.09% 38,472,826
2016-11-23 2016-11-21 48.136 782,406 -40,852 0.09% 37,662,058
2016-11-22 2016-11-18 48.464 823,258 -610 0.10% 39,898,560
2016-11-21 2016-11-17 48.218 823,868 +15,853 0.10% 39,725,442
2016-11-18 2016-11-16 47.890 808,015 -39,632 0.10% 38,695,997
2016-11-17 2016-11-15 47.152 847,647 +30,486 0.10% 39,968,390
2016-11-16 2016-11-14 46.988 817,161 +135,970 0.10% 38,396,888
2016-11-14 2016-11-10 47.644 681,191 -90,025 0.08% 32,454,790
2016-11-11 2016-11-09 46.086 771,216 +68,289 0.09% 35,542,349
2016-11-10 2016-11-08 46.496 702,927 -3,049 0.08% 32,683,387
2016-11-09 2016-11-07 46.250 705,976 +26,004 0.09% 32,651,476
2016-11-07 2016-11-03 47.726 679,972 -96,348 0.08% 32,452,472
2016-11-04 2016-11-02 47.890 776,320 -159,987 0.09% 37,178,118
2016-11-03 2016-11-01 49.284 936,307 +4,168 0.11% 46,145,198
2016-11-02 2016-10-31 48.792 932,139 +30,604 0.11% 45,481,148
2016-11-01 2016-10-28 49.366 901,535 +16,694 0.11% 44,505,415
2016-10-31 2016-10-27 50.022 884,841 -1,219 0.11% 44,261,777
2016-10-28 2016-10-26 50.514 886,060 -36,584 0.11% 44,758,716
2016-10-27 2016-10-25 50.268 922,644 +7,927 0.11% 46,379,751
2016-10-25 2016-10-20 47.972 914,717 -162,798 0.11% 43,880,988
2016-10-24 2016-10-19 48.710 1,077,515 +181,090 0.13% 52,486,008
2016-10-20 2016-10-18 48.546 896,425 +223,770 0.11% 43,518,052
2016-10-19 2016-10-17 48.628 672,655 +22,560 0.08% 32,710,023
2016-10-18 2016-10-14 48.710 650,095 -45,120 0.08% 31,666,280
2016-10-17 2016-10-13 48.628 695,215 +32,316 0.08% 33,807,075
2016-10-14 2016-10-12 48.628 662,899 +12,804 0.08% 32,235,606
2016-10-13 2016-10-11 49.120 650,095 -7,317 0.08% 31,932,831
2016-10-12 2016-10-07 50.186 657,412 -12,804 0.08% 32,993,077
2016-10-11 2016-10-06 50.842 670,216 +12,194 0.08% 34,075,345
2016-10-07 2016-10-05 50.678 658,022 -5,487 0.08% 33,347,453
2016-10-06 2016-10-04 49.776 663,509 +31,096 0.08% 33,027,012
2016-10-05 2016-10-03 49.120 632,413 -41,218 0.08% 31,064,287
2016-10-04 2016-09-30 48.382 673,631 +19,268 0.08% 32,591,763
2016-10-03 2016-09-29 49.776 654,363 -43,914 0.08% 32,571,758
2016-09-30 2016-09-28 50.022 698,277 -26,218 0.08% 34,929,418
2016-09-29 2016-09-27 49.694 724,495 +55,498 0.09% 36,003,257
2016-09-28 2016-09-26 49.612 668,997 -43,304 0.08% 33,190,464
2016-09-27 2016-09-23 49.776 712,301 -7,756 0.09% 35,455,696
2016-09-26 2016-09-22 49.612 720,057 +52,889 0.09% 35,723,667
2016-09-23 2016-09-21 48.792 667,168 -49,388 0.08% 32,552,620
2016-09-22 2016-09-20 48.710 716,556 -164,626 0.09% 34,903,611
2016-09-21 2016-09-19 47.726 881,182 -67,012 0.11% 42,055,459
2016-09-20 2016-09-15 47.562 948,194 +326,146 0.11% 45,098,176
2016-09-19 2016-09-14 46.414 622,048 -53,656 0.08% 28,871,816
2016-09-15 2016-09-13 46.660 675,704 +12,195 0.08% 31,528,444
2016-09-14 2016-09-12 46.906 663,509 +14,024 0.08% 31,122,654
2016-09-13 2016-09-09 49.516 649,485 -1,830 0.08% 32,159,807
2016-09-12 2016-09-08 48.030 651,315 -14,318 0.08% 31,282,908
2016-09-09 2016-09-07 47.205 665,633 -18,299 0.08% 31,421,284
2016-09-08 2016-09-06 47.040 683,932 +67,036 0.08% 32,172,206
2016-09-07 2016-09-05 46.297 616,896 -3,636 0.07% 28,560,636
2016-09-06 2016-09-02 46.215 620,532 -4,241 0.08% 28,677,763
2016-09-05 2016-09-01 46.792 624,773 -106,632 0.08% 29,234,681
2016-09-02 2016-08-31 46.875 731,405 +116,326 0.09% 34,284,618
2016-09-01 2016-08-30 45.224 615,079 -606 0.07% 27,816,630
2016-08-30 2016-08-26 44.647 615,685 -4,241 0.07% 27,488,364
2016-08-29 2016-08-25 44.317 619,926 -55,739 0.08% 27,473,070
2016-08-26 2016-08-24 44.234 675,665 +60,586 0.08% 29,887,478
2016-08-25 2016-08-23 44.152 615,079 -23,023 0.07% 27,156,746
2016-08-24 2016-08-22 44.152 638,102 -6,058 0.08% 28,173,250
2016-08-23 2016-08-19 43.822 644,160 -50,893 0.08% 28,228,079
2016-08-22 2016-08-18 43.822 695,053 +56,951 0.08% 30,458,289
2016-08-19 2016-08-17 43.161 638,102 +23,023 0.08% 27,541,326
2016-08-18 2016-08-16 42.996 615,079 -14,541 0.07% 26,446,103
2016-08-17 2016-08-15 43.574 629,620 +94,516 0.08% 27,435,033
2016-08-16 2016-08-12 43.079 535,104 -38,776 0.07% 23,051,636
2016-08-15 2016-08-11 42.749 573,880 +32,717 0.07% 24,532,618
2016-08-10 2016-08-08 42.831 541,163 -606 0.07% 23,178,670
2016-08-09 2016-08-05 41.841 541,769 -26,658 0.07% 22,668,102
2016-08-08 2016-08-04 41.263 568,427 +49,681 0.07% 23,455,125
2016-08-05 2016-08-03 40.603 518,746 +28,476 0.06% 21,062,646
2016-08-04 2016-08-01 41.428 490,270 -2,424 0.06% 20,311,037
2016-08-03 2016-07-29 41.428 492,694 +44,229 0.06% 20,411,459
2016-08-01 2016-07-28 41.841 448,465 -52,711 0.05% 18,764,179
2016-07-29 2016-07-27 42.171 501,176 +51,499 0.06% 21,135,096
2016-07-28 2016-07-26 42.171 449,677 +13,329 0.05% 18,963,331
2016-07-27 2016-07-25 42.831 436,348 +13,329 0.05% 18,689,316
2016-07-26 2016-07-22 43.079 423,019 -187,819 0.05% 18,223,149
2016-07-25 2016-07-21 44.399 610,838 +97,545 0.07% 27,120,730
2016-07-22 2016-07-20 43.326 513,293 -13,329 0.06% 22,239,125
2016-07-21 2016-07-19 42.914 526,622 +1,212 0.06% 22,599,321
2016-07-20 2016-07-18 43.491 525,410 +87,244 0.06% 22,850,831
2016-07-18 2016-07-14 40.768 438,166 +9,694 0.05% 17,863,176
2016-07-15 2016-07-13 40.438 428,472 -8,482 0.05% 17,326,529
2016-07-14 2016-07-12 40.686 436,954 +35,140 0.05% 17,777,705
2016-07-13 2016-07-11 40.273 401,814 +3,030 0.05% 16,182,214
2016-07-11 2016-07-07 38.457 398,784 -9,694 0.05% 15,336,162
2016-07-08 2016-07-06 38.457 408,478 +18,176 0.05% 15,708,968
2016-07-06 2016-07-04 39.365 390,302 -3,635 0.05% 15,364,280
2016-07-05 2016-06-30 38.375 393,937 +605 0.05% 15,117,249
2016-07-04 2016-06-29 38.375 393,332 -20,599 0.05% 15,094,033
2016-06-30 2016-06-28 36.889 413,931 +12,723 0.05% 15,269,631
2016-06-29 2016-06-27 37.054 401,208 -12,117 0.05% 14,866,508
2016-06-27 2016-06-23 36.147 413,325 -3,029 0.05% 14,940,284
2016-06-24 2016-06-22 36.229 416,354 +3,029 0.05% 15,084,132
2016-06-23 2016-06-21 35.569 413,325 -1,212 0.05% 14,701,512
2016-06-22 2016-06-20 35.404 414,537 +1,818 0.05% 14,676,201
2016-06-21 2016-06-17 34.991 412,719 -606 0.05% 14,441,536
2016-06-17 2016-06-15 35.404 413,325 +606 0.05% 14,633,291
2016-06-15 2016-06-13 34.826 412,719 -11,148 0.05% 14,373,415
2016-06-14 2016-06-10 35.982 423,867 +11,754 0.05% 15,251,380
2016-06-13 2016-06-08 36.312 412,113 +16,964 0.05% 14,964,494
2016-06-10 2016-06-07 36.559 395,149 -33,323 0.05% 14,446,335
2016-06-08 2016-06-06 36.229 428,472 +33,929 0.05% 15,523,156
2016-06-07 2016-06-03 35.899 394,543 +1,211 0.05% 14,163,698
2016-06-06 2016-06-02 35.734 393,332 -30,369 0.05% 14,055,304
2016-06-03 2016-06-01 35.569 423,701 +23,629 0.05% 15,070,575
2016-06-02 2016-05-31 35.899 400,072 +4,847 0.05% 14,362,183
2016-05-30 2016-05-26 34.826 395,225 -25,446 0.05% 13,764,166
2016-05-27 2016-05-25 34.661 420,671 -18,176 0.05% 14,580,920
2016-05-26 2016-05-24 34.083 438,847 -16,965 0.05% 14,957,405
2016-05-25 2016-05-23 34.166 455,812 -18,176 0.06% 15,573,246
2016-05-24 2016-05-20 34.083 473,988 -10,905 0.06% 16,155,130
2016-05-23 2016-05-19 33.341 484,893 -44,228 0.06% 16,166,661
2016-05-20 2016-05-18 34.083 529,121 -9,694 0.06% 18,034,251
2016-05-19 2016-05-17 34.331 538,815 +75 0.07% 18,498,055
2016-05-18 2016-05-16 34.414 538,740 -155,707 0.07% 18,539,940
2016-05-17 2016-05-13 34.661 694,447 -364,732 0.08% 24,070,297
2016-05-16 2016-05-12 35.074 1,059,179 -176,307 0.13% 37,149,361
2016-05-13 2016-05-11 35.651 1,235,486 +3,029 0.15% 44,046,827
2016-05-12 2016-05-10 35.816 1,232,457 -34,534 0.15% 44,142,260
2016-05-11 2016-05-09 36.064 1,266,991 +606 0.15% 45,692,826
2016-05-10 2016-05-06 35.404 1,266,385 -606 0.15% 44,834,890
2016-05-09 2016-05-05 36.642 1,266,991 -3,635 0.15% 46,424,748
2016-05-06 2016-05-04 37.880 1,270,626 +17,570 0.15% 48,130,844
2016-05-05 2016-05-03 38.375 1,253,056 -12,723 0.15% 48,085,760
2016-05-04 2016-04-29 40.398 1,265,779 -7,877 0.15% 51,135,391
2016-05-03 2016-04-28 40.991 1,273,656 +43,793 0.16% 52,208,693
2016-04-29 2016-04-27 40.652 1,229,863 -395,025 0.15% 49,996,924
2016-04-28 2016-04-26 40.991 1,624,888 +343,663 0.20% 66,606,116
2016-04-27 2016-04-25 41.076 1,281,225 -50,182 0.16% 52,627,466
2016-04-26 2016-04-22 40.737 1,331,407 +35,423 0.17% 54,237,695
2016-04-25 2016-04-21 40.144 1,295,984 -4,723 0.16% 52,026,343
2016-04-22 2016-04-20 40.144 1,300,707 -10,037 0.16% 52,215,944
2016-04-21 2016-04-19 39.806 1,310,744 -8,265 0.16% 52,174,831
2016-04-20 2016-04-18 40.060 1,319,009 +21,844 0.16% 52,838,954
2016-04-19 2016-04-15 40.144 1,297,165 +590 0.16% 52,073,753
2016-04-13 2016-04-11 36.672 1,296,575 -63,760 0.16% 47,547,847
2016-04-12 2016-04-08 36.502 1,360,335 +78,519 0.17% 49,655,625
2016-04-11 2016-04-07 36.248 1,281,816 -53,133 0.16% 46,463,805
2016-04-07 2016-04-05 36.418 1,334,949 +39,124 0.17% 48,615,913
2016-04-06 2016-04-01 37.688 1,295,825 +2,361 0.16% 48,837,304
2016-04-05 2016-03-31 37.688 1,293,464 +55,767 0.16% 48,748,322
2016-04-01 2016-03-30 37.349 1,237,697 -25,227 0.15% 46,227,270
2016-03-31 2016-03-29 36.587 1,262,924 -18,301 0.16% 46,206,841
2016-03-30 2016-03-24 36.333 1,281,225 +12,988 0.16% 46,550,892
2016-03-29 2016-03-23 37.011 1,268,237 +24,205 0.16% 46,938,280
2016-03-24 2016-03-22 36.926 1,244,032 +3,542 0.16% 45,937,077
2016-03-23 2016-03-21 36.672 1,240,490 -188,328 0.16% 45,491,104
2016-03-22 2016-03-18 36.079 1,428,818 -759,216 0.18% 51,550,375
2016-03-21 2016-03-17 36.757 2,188,034 +100,953 0.27% 80,424,637
2016-03-18 2016-03-16 36.587 2,087,081 -61,398 0.26% 76,360,430
2016-03-17 2016-03-15 36.757 2,148,479 +36,012 0.27% 78,970,731
2016-03-16 2016-03-14 37.519 2,112,467 -33,651 0.26% 79,257,245
2016-03-15 2016-03-11 37.011 2,146,118 -271,893 0.27% 79,429,229
2016-03-14 2016-03-10 36.757 2,418,011 +264,766 0.30% 88,877,804
2016-03-11 2016-03-09 36.926 2,153,245 -161,171 0.27% 79,510,640
2016-03-10 2016-03-08 37.180 2,314,416 +167,117 0.29% 86,050,076
2016-03-08 2016-03-04 36.757 2,147,299 -193,641 0.27% 78,927,358
2016-03-07 2016-03-03 36.587 2,340,940 +187,973 0.29% 85,648,418
2016-03-04 2016-03-02 36.079 2,152,967 -12,988 0.27% 77,676,972
2016-03-03 2016-03-01 34.555 2,165,955 +26,567 0.27% 74,843,641
2016-03-02 2016-02-29 34.300 2,139,388 +97,411 0.27% 73,382,059
2016-02-29 2016-02-25 33.674 2,041,977 -4,133 0.26% 68,761,056
2016-02-26 2016-02-24 33.877 2,046,110 -64,469 0.26% 69,316,126
2016-02-25 2016-02-23 34.639 2,110,579 -603,359 0.26% 73,108,898
2016-02-24 2016-02-22 34.724 2,713,938 +522,019 0.34% 94,238,658
2016-02-23 2016-02-19 33.843 2,191,919 +8,517 0.27% 74,181,446
2016-02-22 2016-02-18 33.843 2,183,402 -80,291 0.27% 73,893,204
2016-02-19 2016-02-17 33.166 2,263,693 +130,472 0.28% 75,076,761
2016-02-18 2016-02-16 33.538 2,133,221 +85,604 0.27% 71,544,516
2016-02-17 2016-02-15 33.640 2,047,617 +23,024 0.26% 68,881,609
2016-02-16 2016-02-12 33.640 2,024,593 +55,495 0.25% 68,107,084
2016-02-15 2016-02-11 33.775 1,969,098 +11,808 0.25% 66,507,067
2016-02-12 2016-02-05 34.724 1,957,290 +37,193 0.24% 67,964,848
2016-02-11 2016-02-04 34.555 1,920,097 +102,461 0.24% 66,348,124
2016-02-05 2016-02-03 33.877 1,817,636 -207,811 0.23% 61,576,106
2016-02-04 2016-02-02 34.555 2,025,447 +214,305 0.25% 69,988,448
2016-02-03 2016-02-01 35.232 1,811,142 -33,061 0.23% 63,810,353
2016-02-02 2016-01-29 36.164 1,844,203 -36,603 0.23% 66,693,255
2016-02-01 2016-01-28 35.656 1,880,806 -28,928 0.24% 67,061,214
2016-01-29 2016-01-27 35.486 1,909,734 +56,675 0.24% 67,769,178
2016-01-28 2016-01-26 35.486 1,853,059 -8,855 0.23% 65,757,998
2016-01-27 2016-01-25 36.079 1,861,914 +36,603 0.23% 67,176,060
2016-01-26 2016-01-22 35.401 1,825,311 -572,659 0.23% 64,618,737
2016-01-25 2016-01-21 35.571 2,397,970 +8,350 0.30% 85,297,902
2016-01-22 2016-01-20 36.757 2,389,620 +682,154 0.30% 87,834,248
2016-01-21 2016-01-19 38.112 1,707,466 +334,150 0.21% 65,074,358
2016-01-20 2016-01-18 37.095 1,373,316 +15,350 0.17% 50,943,632
2016-01-19 2016-01-15 38.450 1,357,966 -572,930 0.17% 52,214,373
2016-01-18 2016-01-14 39.128 1,930,896 +100,002 0.24% 75,552,036
2016-01-15 2016-01-13 39.721 1,830,894 +408,577 0.23% 72,724,603
2016-01-14 2016-01-12 39.043 1,422,317 +77,929 0.18% 55,531,914
2016-01-13 2016-01-11 39.721 1,344,388 -13,061 0.17% 53,400,188
2016-01-11 2016-01-07 40.991 1,357,449 -45,459 0.17% 55,643,469
2016-01-08 2016-01-06 42.431 1,402,908 +568,527 0.18% 59,526,758
2016-01-07 2016-01-05 42.262 834,381 -546,000 0.10% 35,262,270
2016-01-05 2015-12-31 42.685 1,380,381 +131,962 0.17% 58,921,640
2016-01-04 2015-12-29 43.109 1,248,419 -167,319 0.16% 53,817,493
2015-12-30 2015-12-28 43.363 1,415,738 +10,036 0.18% 61,390,075
2015-12-29 2015-12-24 43.024 1,405,702 +123,388 0.18% 60,478,678
2015-12-28 2015-12-22 42.770 1,282,314 -23,182 0.16% 54,844,247
2015-12-23 2015-12-21 41.838 1,305,496 +3,542 0.16% 54,619,511
2015-12-22 2015-12-18 41.923 1,301,954 +9,446 0.16% 54,581,586
2015-12-21 2015-12-17 41.669 1,292,508 -3,543 0.16% 53,857,186
2015-12-18 2015-12-16 41.584 1,296,051 +521,298 0.16% 53,895,052
2015-12-15 2015-12-11 42.092 774,753 -192,461 0.10% 32,611,064
2015-12-14 2015-12-10 42.177 967,214 -381,970 0.12% 40,794,088
2015-12-11 2015-12-09 42.939 1,349,184 -75,567 0.17% 57,932,792
2015-12-10 2015-12-08 43.617 1,424,751 +27,563 0.18% 62,142,900
2015-12-09 2015-12-07 44.718 1,397,188 +304,245 0.17% 62,479,002
2015-12-08 2015-12-04 45.649 1,092,943 +124,364 0.14% 49,892,078
2015-12-04 2015-12-02 45.734 968,579 -252,210 0.12% 44,296,980
2015-12-03 2015-12-01 45.226 1,220,789 -171,086 0.15% 55,211,199
2015-12-02 2015-11-30 44.802 1,391,875 -4,723 0.17% 62,359,298
2015-12-01 2015-11-27 45.311 1,396,598 +1,771 0.17% 63,280,589
2015-11-30 2015-11-26 45.819 1,394,827 +8,856 0.17% 63,909,133
2015-11-27 2015-11-25 45.734 1,385,971 +7,084 0.17% 63,385,981
2015-11-26 2015-11-24 45.480 1,378,887 -3,169 0.17% 62,711,657
2015-11-25 2015-11-23 45.903 1,382,056 -31,478 0.17% 63,441,032
2015-11-24 2015-11-20 45.903 1,413,534 +59,037 0.18% 64,885,979
2015-11-23 2015-11-19 45.649 1,354,497 +389,644 0.17% 61,831,834
2015-11-20 2015-11-18 45.226 964,853 +34,744 0.12% 43,636,280
2015-11-19 2015-11-17 45.226 930,109 -175,469 0.12% 42,064,954
2015-11-18 2015-11-16 44.633 1,105,578 +249,354 0.14% 49,345,246
2015-11-17 2015-11-13 44.548 856,224 -9,446 0.11% 38,143,317
2015-11-16 2015-11-12 45.226 865,670 -402,633 0.11% 39,150,647
2015-11-13 2015-11-11 44.548 1,268,303 -25,976 0.16% 56,500,733
2015-11-12 2015-11-10 45.395 1,294,279 -8,266 0.16% 58,754,077
2015-11-11 2015-11-09 45.903 1,302,545 +148,103 0.16% 59,791,209
2015-11-10 2015-11-06 46.581 1,154,442 +64,699 0.14% 53,774,963
2015-11-09 2015-11-05 47.258 1,089,743 +55,620 0.14% 51,499,570
2015-11-06 2015-11-04 47.258 1,034,123 -335,132 0.13% 48,871,055
2015-11-05 2015-11-03 46.327 1,369,255 +400,676 0.17% 63,433,252
2015-11-04 2015-11-02 45.819 968,579 -110,879 0.12% 44,379,012
2015-11-03 2015-10-30 47.682 1,079,458 -47,820 0.13% 51,470,627
2015-11-02 2015-10-29 48.105 1,127,278 -347,257 0.14% 54,228,137
2015-10-30 2015-10-28 47.682 1,474,535 +36,368 0.18% 70,308,656
2015-10-29 2015-10-27 48.105 1,438,167 +307,751 0.18% 69,183,570
2015-10-28 2015-10-26 48.529 1,130,416 +15,424 0.14% 54,857,780
2015-10-27 2015-10-23 49.206 1,114,992 +38,042 0.14% 54,864,724
2015-10-26 2015-10-22 48.190 1,076,950 -5,646 0.13% 51,898,299
2015-10-23 2015-10-20 48.529 1,082,596 -7,085 0.14% 52,537,131
2015-10-22 2015-10-19 48.105 1,089,681 +20,739 0.14% 52,419,519
2015-10-20 2015-10-16 48.868 1,068,942 +50,772 0.13% 52,236,644
2015-10-19 2015-10-15 48.783 1,018,170 +11,217 0.13% 49,669,306
2015-10-16 2015-10-14 48.105 1,006,953 -7,932 0.13% 48,439,857
2015-10-15 2015-10-13 47.767 1,014,885 +411,421 0.13% 48,477,616
2015-10-14 2015-10-12 48.021 603,464 -3,876 0.08% 28,978,756
2015-10-13 2015-10-09 46.496 607,340 +120,436 0.08% 28,239,015
2015-10-12 2015-10-08 46.581 486,904 -13,579 0.06% 22,680,433
2015-10-09 2015-10-07 47.004 500,483 -99,772 0.06% 23,524,891
2015-10-08 2015-10-06 46.327 600,255 +69,664 0.08% 27,807,915
2015-10-07 2015-10-05 46.581 530,591 +17,711 0.07% 24,715,414
2015-10-06 2015-10-02 44.887 512,880 -23,615 0.06% 23,021,677
2015-10-05 2015-09-30 44.548 536,495 -1,181 0.07% 23,899,936
2015-10-02 2015-09-29 44.633 537,676 +94,459 0.07% 23,998,085
2015-09-30 2015-09-25 45.734 443,217 +9,189 0.06% 20,270,081
2015-09-29 2015-09-24 45.311 434,028 +10,627 0.05% 19,666,037
2015-09-25 2015-09-23 45.819 423,401 +44 0.05% 19,399,675
2015-09-24 2015-09-22 47.258 423,357 +55,377 0.05% 20,007,197
2015-09-23 2015-09-21 47.004 367,980 +13,909 0.05% 17,296,671
2015-09-22 2015-09-18 46.920 354,071 -21,786 0.04% 16,612,899
2015-09-21 2015-09-17 45.480 375,857 -49,001 0.05% 17,093,943
2015-09-18 2015-09-16 45.988 424,858 -361,694 0.05% 19,538,398
2015-09-17 2015-09-15 45.565 786,552 +377,837 0.10% 35,838,930
2015-09-16 2015-09-14 46.327 408,715 +7,675 0.05% 18,934,473
2015-09-15 2015-09-11 47.258 401,040 +15,349 0.05% 18,952,531
2015-09-14 2015-09-10 47.244 385,691 -12,065 0.05% 18,221,485
2015-09-11 2015-09-09 49.973 397,756 +5,660 0.05% 19,876,909
2015-09-10 2015-09-08 49.632 392,096 +1,759 0.05% 19,460,316
2015-09-09 2015-09-07 49.802 390,337 +20,777 0.05% 19,439,588
2015-09-08 2015-09-04 49.802 369,560 +6,450 0.05% 18,404,851
2015-09-07 2015-09-02 49.546 363,110 -1,173 0.05% 17,990,732
2015-09-04 2015-09-01 50.825 364,283 +25,080 0.05% 18,514,827
2015-09-02 2015-08-31 51.081 339,203 -21,562 0.04% 17,326,905
2015-09-01 2015-08-28 51.678 360,765 +23,908 0.05% 18,643,675
2015-08-31 2015-08-27 52.446 336,857 -711,164 0.04% 17,666,690
2015-08-28 2015-08-26 50.825 1,048,021 +21,501 0.13% 53,266,080
2015-08-27 2015-08-25 50.740 1,026,520 +377,152 0.13% 52,085,744
2015-08-26 2015-08-24 51.849 649,368 +303,589 0.08% 33,668,902
2015-08-25 2015-08-21 54.407 345,779 -28,143 0.04% 18,812,815
2015-08-24 2015-08-20 55.175 373,922 -105,538 0.05% 20,630,977
2015-08-21 2015-08-19 55.430 479,460 -1,046 0.06% 26,576,650
2015-08-20 2015-08-18 56.710 480,506 -58,046 0.06% 27,249,275
2015-08-19 2015-08-17 56.965 538,552 -97,915 0.07% 30,678,816
2015-08-18 2015-08-14 57.051 636,467 -26,907 0.08% 36,310,857
2015-08-17 2015-08-13 57.306 663,374 -90,144 0.08% 38,015,632
2015-08-14 2015-08-12 56.965 753,518 -51,010 0.09% 42,924,435
2015-08-13 2015-08-11 59.353 804,528 +23,453 0.10% 47,751,267
2015-08-12 2015-08-10 58.159 781,075 +8,082 0.10% 45,426,744
2015-08-11 2015-08-07 59.012 772,993 -586 0.10% 45,615,890
2015-08-10 2015-08-06 59.950 773,579 -8,209 0.10% 46,376,128
2015-08-07 2015-08-05 60.121 781,788 +32,684 0.10% 47,001,597
2015-08-06 2015-08-04 59.609 749,104 -22,280 0.09% 44,653,323
2015-08-05 2015-08-03 59.609 771,384 +26,511 0.10% 45,981,411
2015-08-04 2015-07-31 59.609 744,873 -1,173 0.09% 44,401,118
2015-08-03 2015-07-30 59.012 746,046 +3,392 0.09% 44,025,692
2015-07-31 2015-07-29 58.841 742,654 -6,323 0.09% 43,698,860
2015-07-30 2015-07-28 59.183 748,977 +5,150 0.09% 44,326,398
2015-07-29 2015-07-27 59.694 743,827 +127 0.09% 44,402,198
2015-07-28 2015-07-24 60.888 743,700 +44 0.09% 45,282,509
2015-07-27 2015-07-23 61.656 743,656 +1,046 0.09% 45,850,585
2015-07-24 2015-07-22 61.656 742,610 -2,472 0.09% 45,786,093
2015-07-23 2015-07-21 61.911 745,082 -16,417 0.09% 46,129,122
2015-07-22 2015-07-20 61.400 761,499 +18,302 0.10% 46,755,890
2015-07-21 2015-07-17 61.485 743,197 -306,519 0.09% 45,695,529
2015-07-20 2015-07-16 61.656 1,049,716 +327,627 0.13% 64,720,909
2015-07-17 2015-07-15 61.059 722,089 -11,726 0.09% 44,089,812
2015-07-16 2015-07-14 60.973 733,815 +12,312 0.09% 44,743,208
2015-07-15 2015-07-13 60.888 721,503 +587 0.09% 43,930,975
2015-07-14 2015-07-10 58.671 720,916 +586 0.09% 42,296,808
2015-07-13 2015-07-09 57.392 720,330 -1,759 0.09% 41,341,008
2015-07-10 2015-07-08 53.128 722,089 -8,209 0.09% 38,363,062
2015-07-09 2015-07-07 58.756 730,298 +255,636 0.09% 42,909,537
2015-07-08 2015-07-06 57.306 474,662 -538,829 0.06% 27,201,210
2015-07-07 2015-07-03 58.586 1,013,491 +250,360 0.13% 59,376,026
2015-07-06 2015-07-02 59.780 763,131 +6,449 0.10% 45,619,614
2015-07-03 2015-06-30 58.245 756,682 -77,394 0.10% 44,072,593
2015-07-02 2015-06-29 57.903 834,076 +60,977 0.10% 48,295,859
2015-06-30 2015-06-26 59.438 773,099 -25,212 0.10% 45,951,785
2015-06-29 2015-06-25 61.400 798,311 +65,082 0.10% 49,016,139
2015-06-26 2015-06-24 60.718 733,229 +11,726 0.09% 44,519,894
2015-06-25 2015-06-23 61.741 721,503 +29,903 0.09% 44,546,255
2015-06-24 2015-06-22 61.315 691,600 -7,036 0.09% 42,405,127
2015-06-23 2015-06-19 60.206 698,636 -845 0.09% 42,062,023
2015-06-22 2015-06-18 60.888 699,481 +5,277 0.09% 42,590,097
2015-06-19 2015-06-17 60.888 694,204 -13,753 0.09% 42,268,790
2015-06-18 2015-06-16 61.315 707,957 +16,684 0.09% 43,408,049
2015-06-16 2015-06-12 62.850 691,273 -9,967 0.09% 43,446,178
2015-06-15 2015-06-11 62.338 701,240 +7,622 0.09% 43,713,799
2015-06-12 2015-06-10 61.400 693,618 +2,345 0.09% 42,588,010
2015-06-10 2015-06-08 61.656 691,273 +119,024 0.09% 42,620,877
2015-06-09 2015-06-05 62.423 572,249 +5,277 0.07% 35,721,576
2015-06-08 2015-06-04 63.617 566,972 -2,346 0.07% 36,069,069
2015-06-05 2015-06-03 64.385 569,318 +4,104 0.07% 36,655,265
2015-06-02 2015-05-29 66.858 565,214 +1,759 0.07% 37,788,832
2015-05-29 2015-05-27 68.051 563,455 -11,726 0.07% 38,343,930
2015-05-28 2015-05-26 68.819 575,181 +14,072 0.07% 39,583,351
2015-05-27 2015-05-22 68.990 561,109 -3,518 0.07% 38,710,631
2015-05-26 2015-05-21 68.051 564,627 -2,345 0.07% 38,423,686
2015-05-22 2015-05-20 68.307 566,972 +586 0.07% 38,728,317
2015-05-21 2015-05-19 67.625 566,386 +58,632 0.07% 38,301,889
2015-05-20 2015-05-18 68.222 507,754 -26,971 0.06% 34,639,996
2015-05-19 2015-05-15 67.540 534,725 +72,704 0.07% 36,115,212
2015-05-18 2015-05-14 66.602 462,021 -1,173 0.06% 30,771,399
2015-05-15 2015-05-13 67.284 463,194 +12,313 0.06% 31,165,523
2015-05-14 2015-05-12 67.028 450,881 -56,287 0.06% 30,221,706
2015-05-13 2015-05-11 69.416 507,168 -586 0.06% 35,205,518
2015-05-12 2015-05-08 69.586 507,754 -3,518 0.06% 35,332,796
2015-05-11 2015-05-07 69.757 511,272 -16,417 0.06% 35,664,801
2015-05-08 2015-05-06 70.695 527,689 +586 0.07% 37,305,002
2015-05-07 2015-05-05 70.524 527,103 +587 0.07% 37,173,674
2015-05-06 2015-05-04 70.098 526,516 +2,345 0.07% 36,907,777
2015-05-05 2015-04-30 71.172 524,171 +107,883 0.07% 37,306,166
2015-05-04 2015-04-29 71.345 416,288 +3,970 0.05% 29,700,032
2015-04-30 2015-04-28 68.661 412,318 +2,310 0.05% 28,310,093
2015-04-29 2015-04-27 69.007 410,008 +2,887 0.05% 28,293,486
2015-04-28 2015-04-24 67.362 407,121 -6,930 0.05% 27,424,512
2015-04-27 2015-04-23 66.756 414,051 +6,353 0.05% 27,640,381
2015-04-24 2015-04-22 66.583 407,698 +1,732 0.05% 27,145,680
2015-04-21 2015-04-17 67.189 405,966 -14,437 0.05% 27,276,409
2015-04-20 2015-04-16 67.535 420,403 +14,437 0.05% 28,392,015
2015-04-17 2015-04-15 67.968 405,966 +12,127 0.05% 27,592,759
2015-04-16 2015-04-14 67.622 393,839 +1,733 0.05% 26,632,109
2015-04-14 2015-04-10 66.323 392,106 -13,282 0.05% 26,005,671
2015-04-13 2015-04-09 65.717 405,388 +1,155 0.05% 26,640,874
2015-04-10 2015-04-08 63.726 404,233 +20,211 0.05% 25,759,972
2015-04-09 2015-04-02 63.293 384,022 +6,352 0.05% 24,305,765
2015-04-08 2015-04-01 62.860 377,670 +10,973 0.05% 23,740,230
2015-04-02 2015-03-31 61.215 366,697 -56,497 0.05% 22,447,221
2015-04-01 2015-03-30 61.561 423,194 +44,950 0.05% 26,052,231
2015-03-31 2015-03-27 62.254 378,244 +9,603 0.05% 23,547,063
2015-03-30 2015-03-26 61.994 368,641 -132,809 0.05% 22,853,487
2015-03-27 2015-03-25 62.254 501,450 -31,762 0.06% 31,217,084
2015-03-26 2015-03-24 62.427 533,212 -211,326 0.07% 33,286,719
2015-03-25 2015-03-23 61.994 744,538 +37,506 0.10% 46,156,801
2015-03-24 2015-03-20 62.080 707,032 +308,543 0.09% 43,892,876
2015-03-23 2015-03-19 59.743 398,489 -577 0.05% 23,806,812
2015-03-20 2015-03-18 60.176 399,066 +23,676 0.05% 24,014,046
2015-03-19 2015-03-17 60.089 375,390 +38,114 0.05% 22,556,826
2015-03-18 2015-03-16 60.609 337,276 +2,310 0.04% 20,441,807
2015-03-17 2015-03-13 62.080 334,966 +577 0.04% 20,794,845
2015-03-16 2015-03-12 62.513 334,389 +578 0.04% 20,903,788
2015-03-13 2015-03-11 61.734 333,811 +577 0.04% 20,607,532
2015-03-12 2015-03-10 61.474 333,234 +58,903 0.04% 20,485,354
2015-03-11 2015-03-09 61.128 274,331 +9,239 0.04% 16,769,318
2015-03-09 2015-03-05 61.215 265,092 -11,549 0.03% 16,227,509
2015-03-06 2015-03-04 62.513 276,641 +8,084 0.04% 17,293,765
2015-03-05 2015-03-03 62.773 268,557 +5,198 0.03% 16,858,165
2015-03-04 2015-03-02 63.206 263,359 +3,465 0.03% 16,645,883
2015-03-03 2015-02-27 62.687 259,894 +6,352 0.03% 16,291,859
2015-02-27 2015-02-25 62.946 253,542 -8,085 0.03% 15,959,531
2015-02-25 2015-02-23 62.773 261,627 -9,817 0.03% 16,423,147
2015-02-24 2015-02-18 62.600 271,444 -462 0.03% 16,992,386
2015-02-23 2015-02-16 62.860 271,906 +3,465 0.03% 17,091,935
2015-02-17 2015-02-13 62.600 268,441 +3,957 0.03% 16,804,398
2015-02-13 2015-02-11 62.254 264,484 +577 0.03% 16,465,090
2015-02-12 2015-02-10 63.552 263,907 +578 0.03% 16,771,920
2015-02-11 2015-02-09 63.899 263,329 -12,042 0.03% 16,826,387
2015-02-10 2015-02-06 64.072 275,371 -12,127 0.04% 17,643,540
2015-02-09 2015-02-05 64.245 287,498 +22,522 0.04% 18,470,325
2015-02-06 2015-02-04 63.639 264,976 -10,395 0.03% 16,862,800
2015-02-05 2015-02-03 63.466 275,371 +1,733 0.04% 17,476,642
2015-02-03 2015-01-30 63.899 273,638 +1,155 0.03% 17,485,119
2015-02-02 2015-01-29 63.985 272,483 +4,042 0.03% 17,434,908
2015-01-30 2015-01-28 64.851 268,441 -2,310 0.03% 17,408,705
2015-01-28 2015-01-26 64.072 270,751 +3,465 0.03% 17,347,528
2015-01-27 2015-01-23 63.379 267,286 +5,197 0.03% 16,940,378
2015-01-26 2015-01-22 61.561 262,089 -1,155 0.03% 16,134,451
2015-01-23 2015-01-21 61.734 263,244 -7,004 0.03% 16,251,140
2015-01-22 2015-01-20 61.041 270,248 +1,155 0.03% 16,496,333
2015-01-21 2015-01-19 60.609 269,093 +7,496 0.03% 16,309,335
2015-01-20 2015-01-16 60.435 261,597 -577 0.03% 15,809,713
2015-01-16 2015-01-14 60.522 262,174 -16,084 0.03% 15,867,284
2015-01-15 2015-01-13 60.609 278,258 -2,888 0.04% 16,864,812
2015-01-14 2015-01-12 60.868 281,146 +15,015 0.04% 17,112,878
2015-01-13 2015-01-09 60.349 266,131 -2,310 0.03% 16,060,685
2015-01-12 2015-01-08 60.435 268,441 +3,465 0.03% 16,223,333
2015-01-09 2015-01-07 60.089 264,976 -1,733 0.03% 15,922,154
2015-01-08 2015-01-06 59.916 266,709 +16,170 0.03% 15,980,103
2015-01-07 2015-01-05 61.474 250,539 +577 0.03% 15,401,730
2015-01-06 2015-01-02 61.215 249,962 -13,282 0.03% 15,301,331
2015-01-05 2014-12-31 60.955 263,244 +1,733 0.03% 16,046,006
2015-01-02 2014-12-29 61.128 261,511 +4,042 0.03% 15,985,656
2014-12-30 2014-12-24 60.349 257,469 -1,155 0.03% 15,537,943
2014-12-29 2014-12-22 60.176 258,624 +4,620 0.03% 15,562,861
2014-12-23 2014-12-19 59.310 254,004 +2,596 0.03% 15,064,924
2014-12-22 2014-12-18 59.310 251,408 +1,155 0.03% 14,910,956
2014-12-19 2014-12-17 59.570 250,253 +577 0.03% 14,907,456
2014-12-16 2014-12-12 61.215 249,676 -577 0.03% 15,283,824
2014-12-15 2014-12-11 60.955 250,253 -1,155 0.03% 15,254,141
2014-12-12 2014-12-10 61.041 251,408 -9,240 0.03% 15,346,312
2014-12-11 2014-12-09 61.734 260,648 +1,155 0.03% 16,090,878
2014-12-10 2014-12-08 61.561 259,493 +9,817 0.03% 15,974,639
2014-12-09 2014-12-05 63.206 249,676 -11,549 0.03% 15,781,034
2014-12-08 2014-12-04 63.379 261,225 -3,465 0.03% 16,556,237
2014-12-05 2014-12-03 63.639 264,690 +577 0.03% 16,844,599
2014-12-01 2014-11-27 64.678 264,113 +10,395 0.03% 17,082,294
2014-11-28 2014-11-26 64.072 253,718 -578 0.03% 16,256,192
2014-11-27 2014-11-25 63.899 254,296 +5,198 0.03% 16,249,189
2014-11-26 2014-11-24 64.332 249,098 -1,155 0.03% 16,024,883
2014-11-25 2014-11-21 62.860 250,253 -9,240 0.03% 15,730,833
2014-11-24 2014-11-20 62.773 259,493 +9,817 0.03% 16,289,189
2014-11-21 2014-11-19 62.427 249,676 +578 0.03% 15,586,474
2014-11-20 2014-11-18 63.379 249,098 -578 0.03% 15,787,637
2014-11-19 2014-11-17 64.245 249,676 -8,085 0.03% 16,040,449
2014-11-18 2014-11-14 63.812 257,761 +578 0.03% 16,448,281
2014-11-17 2014-11-13 63.812 257,183 +1,155 0.03% 16,411,397
2014-11-14 2014-11-12 64.938 256,028 +577 0.03% 16,625,876
2014-11-13 2014-11-11 64.418 255,451 +4,620 0.03% 16,455,700
2014-11-10 2014-11-06 66.236 250,831 +1,733 0.03% 16,614,163
2014-11-06 2014-11-04 67.535 249,098 -10,973 0.03% 16,822,892
2014-11-05 2014-11-03 67.708 260,071 +2,310 0.03% 17,608,992
2014-11-04 2014-10-31 67.535 257,761 +6,930 0.03% 17,407,950
2014-11-03 2014-10-30 66.929 250,831 +1,155 0.03% 16,787,905
2014-10-30 2014-10-28 65.890 249,676 -1,155 0.03% 16,451,188
2014-10-29 2014-10-27 65.197 250,831 -23,676 0.03% 16,353,548
2014-10-27 2014-10-23 67.102 274,507 -1,155 0.04% 18,420,056
2014-10-24 2014-10-22 66.583 275,662 +1,155 0.04% 18,354,352
2014-10-23 2014-10-21 66.410 274,507 +577 0.04% 18,229,913
2014-10-22 2014-10-20 65.544 273,930 -577 0.04% 17,954,416
2014-10-20 2014-10-16 65.457 274,507 -372 0.04% 17,968,467
2014-10-17 2014-10-15 65.717 274,879 -206 0.04% 18,064,217
2014-10-16 2014-10-14 65.284 275,085 +578 0.04% 17,958,666
2014-10-14 2014-10-10 66.063 274,507 -13,076 0.04% 18,134,842
2014-10-13 2014-10-09 66.410 287,583 +13,282 0.04% 19,098,286
2014-10-10 2014-10-08 65.804 274,301 -45,043 0.04% 18,049,983
2014-10-09 2014-10-07 66.496 319,344 -41,207 0.04% 21,235,172
2014-10-08 2014-10-06 65.977 360,551 +86,250 0.05% 23,787,976
2014-10-06 2014-09-30 66.583 274,301 -578 0.04% 18,263,733
2014-10-03 2014-09-29 66.583 274,879 +20,789 0.04% 18,302,218
2014-09-30 2014-09-26 68.574 254,090 +4,620 0.03% 17,424,028
2014-09-26 2014-09-24 69.960 249,470 -2,516 0.03% 17,452,816
2014-09-25 2014-09-23 69.613 251,986 +1,155 0.03% 17,541,562
2014-09-24 2014-09-22 71.172 250,831 -4,042 0.03% 17,852,081
2014-09-23 2014-09-19 73.856 254,873 +4,620 0.03% 18,823,860
2014-09-22 2014-09-18 73.769 250,253 -2,310 0.03% 18,460,978
2014-09-19 2014-09-17 74.029 252,563 -2,888 0.03% 18,696,988
2014-09-18 2014-09-16 75.501 255,451 -2,887 0.03% 19,286,788
2014-09-17 2014-09-15 75.674 258,338 -578 0.03% 19,549,495
2014-09-16 2014-09-12 76.367 258,916 +1,733 0.03% 19,772,577
2014-09-15 2014-09-11 75.658 257,183 +3,465 0.03% 19,458,009
2014-09-12 2014-09-10 76.615 253,718 +4,558 0.03% 19,438,559
2014-09-08 2014-09-04 75.745 249,160 +1,150 0.03% 18,872,671
2014-09-04 2014-09-02 74.267 248,010 -10,350 0.03% 18,418,911
2014-09-03 2014-09-01 73.397 258,360 +575 0.03% 18,962,894
2014-09-02 2014-08-29 75.310 257,785 +575 0.03% 19,413,884
2014-09-01 2014-08-28 76.093 257,210 +8,625 0.03% 19,571,891
2014-08-28 2014-08-26 77.224 248,585 -1,150 0.03% 19,196,620
2014-08-27 2014-08-25 77.224 249,735 -24,723 0.03% 19,285,427
2014-08-26 2014-08-22 75.658 274,458 -575 0.04% 20,765,005
2014-08-25 2014-08-21 75.223 275,033 -1,150 0.04% 20,688,919
2014-08-22 2014-08-20 76.354 276,183 +24,148 0.04% 21,087,658
2014-08-21 2014-08-19 76.006 252,035 +575 0.03% 19,156,192
2014-08-19 2014-08-15 73.049 251,460 -1,150 0.03% 18,368,982
2014-08-15 2014-08-13 73.049 252,610 +575 0.03% 18,452,988
2014-08-14 2014-08-12 73.049 252,035 -575 0.03% 18,410,985
2014-08-13 2014-08-11 73.049 252,610 +575 0.03% 18,452,988
2014-08-12 2014-08-08 72.528 252,035 -5,175 0.03% 18,279,478
2014-08-11 2014-08-07 71.745 257,210 -575 0.03% 18,453,497
2014-08-08 2014-08-06 73.049 257,785 -575 0.03% 18,831,019
2014-08-07 2014-08-05 73.049 258,360 +1,150 0.03% 18,873,022
2014-08-06 2014-08-04 73.136 257,210 +1,725 0.03% 18,811,383
2014-08-05 2014-08-01 72.875 255,485 +6,900 0.03% 18,618,569
2014-08-04 2014-07-31 72.528 248,585 -187,462 0.03% 18,029,258
2014-08-01 2014-07-30 74.006 436,047 +186,312 0.06% 32,270,058
2014-07-31 2014-07-29 74.006 249,735 +1,150 0.03% 18,481,868
2014-07-30 2014-07-28 75.310 248,585 -575 0.03% 18,721,028
2014-07-29 2014-07-25 75.310 249,160 +575 0.03% 18,764,332
2014-07-28 2014-07-24 75.223 248,585 +575 0.03% 18,699,410
2014-07-23 2014-07-21 74.615 248,010 -575 0.03% 18,505,182
2014-07-22 2014-07-18 74.702 248,585 -2,300 0.03% 18,569,703
2014-07-21 2014-07-17 75.049 250,885 -4,600 0.03% 18,828,788
2014-07-18 2014-07-16 74.963 255,485 +6,325 0.03% 19,151,798
2014-07-17 2014-07-15 74.267 249,160 -10,924 0.03% 18,504,318
2014-07-16 2014-07-14 73.136 260,084 +11,499 0.03% 19,021,577
2014-07-15 2014-07-11 74.354 248,585 -8,625 0.03% 18,483,232
2014-07-14 2014-07-10 74.093 257,210 -575 0.03% 19,057,430
2014-07-11 2014-07-09 74.441 257,785 -4,599 0.03% 19,189,705
2014-07-10 2014-07-08 74.876 262,384 +10,924 0.03% 19,646,147
2014-07-09 2014-07-07 76.180 251,460 -3,038 0.03% 19,156,224
2014-07-08 2014-07-04 76.006 254,498 -27,677 0.03% 19,343,395
2014-07-07 2014-07-03 74.267 282,175 +27,267 0.04% 20,956,236
2014-07-04 2014-07-02 74.702 254,908 -4,027 0.03% 19,042,042
2014-07-03 2014-06-30 72.962 258,935 +575 0.03% 18,892,507
2014-06-30 2014-06-26 73.049 258,360 +4,600 0.03% 18,873,022
2014-06-27 2014-06-25 73.049 253,760 +1,150 0.03% 18,536,995
2014-06-26 2014-06-24 72.180 252,610 +575 0.03% 18,233,310
2014-06-25 2014-06-23 72.441 252,035 -414,217 0.03% 18,257,560
2014-06-24 2014-06-20 73.136 666,252 +413,967 0.09% 48,727,194
2014-06-20 2014-06-18 74.180 252,285 +1,150 0.03% 18,714,462
2014-06-19 2014-06-17 74.789 251,135 -575 0.03% 18,782,032
2014-06-18 2014-06-16 75.310 251,710 -110,966 0.03% 18,956,373
2014-06-17 2014-06-13 75.658 362,676 +111,541 0.05% 27,439,422
2014-06-16 2014-06-12 76.180 251,135 -16,674 0.03% 19,131,465
2014-06-13 2014-06-11 76.528 267,809 +8,624 0.03% 20,494,849
2014-06-12 2014-06-10 76.180 259,185 +7,475 0.03% 19,744,714
2014-06-11 2014-06-09 75.745 251,710 +455 0.03% 19,065,821
2014-06-10 2014-06-06 76.963 251,255 -455 0.03% 19,337,257
2014-06-09 2014-06-05 75.832 251,710 +575 0.03% 19,087,710
2014-06-06 2014-06-04 76.354 251,135 -8,050 0.03% 19,175,144
2014-06-04 2014-05-30 75.919 259,185 -1,150 0.03% 19,677,095
2014-06-03 2014-05-29 75.571 260,335 +1,725 0.03% 19,673,844
2014-05-28 2014-05-26 74.528 258,610 +7,475 0.03% 19,273,608
2014-05-26 2014-05-22 73.919 251,135 -575 0.03% 18,563,636
2014-05-21 2014-05-19 74.702 251,710 +575 0.03% 18,803,146
2014-05-20 2014-05-16 75.049 251,135 -4,330 0.03% 18,847,551
2014-05-19 2014-05-15 74.876 255,465 -3,450 0.03% 19,128,083
2014-05-15 2014-05-13 75.049 258,915 +6,899 0.03% 19,431,436
2014-05-14 2014-05-12 74.093 252,016 +575 0.03% 18,672,591
2014-05-09 2014-05-07 74.441 251,441 -1,150 0.03% 18,717,453
2014-05-08 2014-05-05 74.528 252,591 +1,150 0.03% 18,825,026
2014-05-05 2014-04-30 73.136 251,441 -71,683 0.03% 18,389,460
2014-05-02 2014-04-29 73.223 323,124 +65,545 0.04% 23,660,188
2014-04-30 2014-04-28 71.223 257,579 +6,324 0.03% 18,345,571
2014-04-29 2014-04-25 73.430 251,255 -2,485 0.03% 18,449,744
2014-04-28 2014-04-24 74.401 253,740 +4,853 0.03% 18,878,557
2014-04-25 2014-04-23 73.872 248,887 -6,798 0.03% 18,385,691
2014-04-24 2014-04-22 73.430 255,685 +3,966 0.03% 18,775,040
2014-04-23 2014-04-17 72.989 251,719 -1,133 0.03% 18,372,735
2014-04-22 2014-04-16 72.371 252,852 +566 0.03% 18,299,218
2014-04-17 2014-04-15 71.753 252,286 +1,133 0.03% 18,102,393
2014-04-16 2014-04-14 71.930 251,153 +567 0.03% 18,065,429
2014-04-15 2014-04-11 72.106 250,586 -11,331 0.03% 18,068,877
2014-04-14 2014-04-10 73.254 261,917 -2,266 0.03% 19,186,426
2014-04-11 2014-04-09 71.400 264,183 -566 0.03% 18,862,779
2014-04-10 2014-04-08 71.312 264,749 +566 0.03% 18,879,826
2014-04-09 2014-04-07 71.047 264,183 +567 0.03% 18,769,515
2014-04-08 2014-04-04 70.518 263,616 +5,665 0.03% 18,589,634
2014-04-07 2014-04-03 70.606 257,951 -567 0.03% 18,212,917
2014-04-04 2014-04-02 70.783 258,518 +2,267 0.03% 18,298,583
2014-04-03 2014-04-01 69.017 256,251 +7,364 0.03% 17,685,796
2014-04-02 2014-03-31 68.929 248,887 -18,128 0.03% 17,155,585
2014-04-01 2014-03-28 65.928 267,015 +10,764 0.03% 17,603,886
2014-03-31 2014-03-27 64.516 256,251 +8,680 0.03% 16,532,375
2014-03-27 2014-03-25 63.545 247,571 -566 0.03% 15,732,023
2014-03-26 2014-03-24 63.192 248,137 -7,365 0.03% 15,680,389
2014-03-25 2014-03-21 61.339 255,502 +7,931 0.03% 15,672,252
2014-03-20 2014-03-18 65.222 247,571 -1,133 0.03% 16,147,173
2014-03-19 2014-03-17 64.163 248,704 +1,133 0.03% 15,957,670
2014-03-18 2014-03-14 64.252 247,571 -381 0.03% 15,906,823
2014-03-17 2014-03-13 63.810 247,952 +381 0.03% 15,821,884
2014-03-12 2014-03-10 63.369 247,571 -5,480 0.03% 15,688,323
2014-03-11 2014-03-07 63.987 253,051 +3,966 0.03% 16,191,920
2014-03-10 2014-03-06 63.722 249,085 +1,331 0.03% 15,872,198
2014-03-07 2014-03-05 63.722 247,754 -1,133 0.03% 15,787,384
2014-03-06 2014-03-04 63.457 248,887 -30,025 0.03% 15,793,682
2014-03-05 2014-03-03 63.281 278,912 +30,025 0.04% 17,649,754
2014-03-04 2014-02-28 64.340 248,887 -31,158 0.03% 16,013,344
2014-03-03 2014-02-27 64.075 280,045 +23,794 0.04% 17,943,896
2014-02-28 2014-02-26 64.163 256,251 +6,798 0.03% 16,441,910
2014-02-26 2014-02-24 64.252 249,453 -1,700 0.03% 16,027,744
2014-02-19 2014-02-17 63.899 251,153 +2,449 0.03% 16,048,307
2014-02-18 2014-02-14 64.340 248,704 -1,133 0.03% 16,001,570
2014-02-17 2014-02-13 64.869 249,837 +1,133 0.03% 16,206,767
2014-02-11 2014-02-07 64.516 248,704 -34,174 0.03% 16,045,470
2014-02-10 2014-02-06 64.252 282,878 +18,695 0.04% 18,175,353
2014-02-07 2014-02-05 63.192 264,183 +567 0.03% 16,694,376
2014-02-06 2014-02-04 63.457 263,616 +4,532 0.03% 16,728,344
2014-02-05 2014-01-30 62.839 259,084 -3,399 0.03% 16,280,693
2014-02-04 2014-01-28 64.428 262,483 +6,798 0.03% 16,911,274
2014-01-29 2014-01-27 66.370 255,685 +4,532 0.03% 16,969,748
2014-01-28 2014-01-24 69.371 251,153 -18,129 0.03% 17,422,610
2014-01-27 2014-01-23 69.547 269,282 +17,746 0.04% 18,727,760
2014-01-24 2014-01-22 70.165 251,536 +566 0.03% 17,648,979
2014-01-23 2014-01-21 70.341 250,970 -566 0.03% 17,653,565
2014-01-22 2014-01-20 70.518 251,536 -3,016 0.03% 17,737,778
2014-01-21 2014-01-17 70.694 254,552 +2,833 0.03% 17,995,393
2014-01-20 2014-01-16 71.489 251,719 -18,696 0.03% 17,995,061
2014-01-17 2014-01-15 70.606 270,415 -13,030 0.04% 19,092,951
2014-01-16 2014-01-14 70.341 283,445 +4,533 0.04% 19,937,900
2014-01-15 2014-01-13 70.165 278,912 +25,493 0.04% 19,569,811
2014-01-14 2014-01-10 69.459 253,419 +1,700 0.03% 17,602,170
2014-01-13 2014-01-09 69.282 251,719 -6,799 0.03% 17,439,657
2014-01-09 2014-01-07 67.605 258,518 +567 0.03% 17,477,200
2014-01-08 2014-01-06 67.782 257,951 -1,133 0.03% 17,484,400
2014-01-07 2014-01-03 68.223 259,084 +1,699 0.03% 17,675,528
2014-01-06 2014-01-02 69.724 257,385 +1,134 0.03% 17,945,792
2014-01-02 2013-12-27 68.664 256,251 +5,098 0.03% 17,595,332
2013-12-30 2013-12-24 68.929 251,153 -5,098 0.03% 17,311,779
2013-12-27 2013-12-20 65.928 256,251 -5,099 0.03% 16,894,233
2013-12-23 2013-12-19 67.076 261,350 +1,699 0.03% 17,530,261
2013-12-19 2013-12-17 67.076 259,651 +4,467 0.03% 17,416,300
2013-12-18 2013-12-16 67.252 255,184 -567 0.03% 17,161,716
2013-12-17 2013-12-13 67.076 255,751 -22,094 0.03% 17,154,704
2013-12-16 2013-12-12 68.311 277,845 +22,094 0.04% 18,979,984
2013-12-13 2013-12-11 67.782 255,751 -4,283 0.03% 17,335,280
2013-12-12 2013-12-10 68.929 260,034 +2,832 0.03% 17,923,939
2013-12-11 2013-12-09 69.017 257,202 +567 0.03% 17,751,432
2013-12-09 2013-12-05 69.988 256,635 +318 0.03% 17,961,449
2013-12-06 2013-12-04 70.871 256,317 -1,133 0.03% 18,165,412
2013-12-05 2013-12-03 71.312 257,450 -12,464 0.03% 18,359,318
2013-12-04 2013-12-02 71.842 269,914 -1,133 0.04% 19,391,085
2013-12-03 2013-11-29 72.460 271,047 +9,065 0.04% 19,639,936
2013-12-02 2013-11-28 72.724 261,982 -1,133 0.03% 19,052,456
2013-11-29 2013-11-27 72.813 263,115 -2,267 0.03% 19,158,074
2013-11-28 2013-11-26 74.489 265,382 +7,932 0.03% 19,768,158
2013-11-27 2013-11-25 74.578 257,450 +566 0.03% 19,200,030
2013-11-25 2013-11-21 75.019 256,884 -5,983 0.03% 19,271,179
2013-11-22 2013-11-20 75.019 262,867 +3,966 0.03% 19,720,017
2013-11-21 2013-11-19 74.489 258,901 +2,266 0.03% 19,285,392
2013-11-19 2013-11-15 73.607 256,635 -1,133 0.03% 18,890,099
2013-11-18 2013-11-14 73.519 257,768 +1,133 0.03% 18,950,746
2013-11-13 2013-11-11 73.695 256,635 -227 0.03% 18,912,749
2013-11-12 2013-11-08 74.313 256,862 -3,965 0.03% 19,088,168
2013-11-11 2013-11-07 73.872 260,827 -10,764 0.03% 19,267,719
2013-11-08 2013-11-06 74.489 271,591 +14,389 0.04% 20,230,663
2013-11-07 2013-11-05 74.842 257,202 +567 0.03% 19,249,635
2013-11-05 2013-11-01 73.166 256,635 -567 0.03% 18,776,849
2013-11-04 2013-10-31 72.371 257,202 -566 0.03% 18,614,033
2013-11-01 2013-10-30 72.460 257,768 -589 0.03% 18,677,746
2013-10-31 2013-10-29 72.371 258,357 -1,699 0.03% 18,697,622
2013-10-29 2013-10-25 72.195 260,056 +1,699 0.03% 18,774,677
2013-10-25 2013-10-23 73.342 258,357 -6,798 0.03% 18,948,444
2013-10-21 2013-10-17 72.724 265,155 +7,365 0.03% 19,283,210
2013-10-18 2013-10-16 72.548 257,790 -1,700 0.03% 18,702,092
2013-10-17 2013-10-15 72.548 259,490 +1,700 0.03% 18,825,423
2013-10-15 2013-10-10 72.636 257,790 -15,296 0.03% 18,724,844
2013-10-11 2013-10-09 73.166 273,086 +16,451 0.04% 19,980,496
2013-10-10 2013-10-08 72.018 256,635 -15,318 0.03% 18,482,399
2013-10-09 2013-10-07 71.489 271,953 +14,751 0.04% 19,441,563
2013-10-07 2013-10-03 71.753 257,202 +567 0.03% 18,455,133
2013-10-04 2013-10-02 72.195 256,635 -4,532 0.03% 18,527,699
2013-10-03 2013-09-30 73.077 261,167 +4,532 0.03% 19,085,385
2013-10-02 2013-09-27 73.077 256,635 -9,631 0.03% 18,754,199
2013-09-30 2013-09-26 72.371 266,266 +9,631 0.03% 19,270,007
2013-09-27 2013-09-25 71.842 256,635 -1,133 0.03% 18,437,099
2013-09-25 2013-09-23 74.313 257,768 +1,700 0.03% 19,155,495
2013-09-24 2013-09-19 73.166 256,068 -18,129 0.03% 18,735,364
2013-09-23 2013-09-18 71.136 274,197 +11,330 0.04% 19,505,183
2013-09-19 2013-09-17 71.930 262,867 +2,526 0.03% 18,908,017
2013-09-18 2013-09-16 71.136 260,341 -12,179 0.03% 18,519,528
2013-09-17 2013-09-13 72.195 272,520 +9,631 0.04% 19,674,513
2013-09-16 2013-09-12 72.018 262,889 +4,532 0.03% 18,932,801
2013-09-13 2013-09-11 73.166 258,357 +567 0.03% 18,902,840
2013-09-12 2013-09-10 71.312 257,790 +566 0.03% 18,383,565
2013-09-10 2013-09-06 69.459 257,224 -23,227 0.03% 17,866,460
2013-09-09 2013-09-05 69.884 280,451 -1,700 0.04% 19,599,044
2013-09-06 2013-09-04 70.150 282,151 +797 0.04% 19,792,915
2013-09-04 2013-09-02 68.908 281,354 -564 0.04% 19,387,678
2013-09-02 2013-08-29 67.312 281,918 -2,255 0.04% 18,976,506
2013-08-30 2013-08-28 67.312 284,173 -16,350 0.04% 19,128,295
2013-08-29 2013-08-27 68.022 300,523 -3,382 0.04% 20,442,065
2013-08-26 2013-08-22 67.756 303,905 -10,713 0.04% 20,591,258
2013-08-23 2013-08-21 68.908 314,618 +24,244 0.04% 21,679,849
2013-08-21 2013-08-19 72.811 290,374 +7,893 0.04% 21,142,316
2013-08-20 2013-08-16 72.633 282,481 -564 0.04% 20,517,518
2013-08-19 2013-08-15 72.811 283,045 +4,510 0.04% 20,608,687
2013-08-16 2013-08-13 72.012 278,535 -5,638 0.04% 20,057,993
2013-08-15 2013-08-12 71.480 284,173 +8,457 0.04% 20,312,788
2013-08-13 2013-08-09 70.771 275,716 +1,150 0.04% 19,512,663
2013-08-12 2013-08-08 70.239 274,566 +21,424 0.04% 19,285,176
2013-08-09 2013-08-07 70.594 253,142 -27,084 0.03% 17,870,181
2013-08-08 2013-08-06 72.101 280,226 -564 0.04% 20,204,618
2013-08-07 2013-08-05 73.609 280,790 -5,638 0.04% 20,668,616
2013-08-06 2013-08-02 73.254 286,428 -11,276 0.04% 20,982,015
2013-08-05 2013-08-01 71.392 297,704 +2,819 0.04% 21,253,586
2013-08-02 2013-07-31 70.860 294,885 -564 0.04% 20,895,422
2013-08-01 2013-07-30 70.061 295,449 -1,127 0.04% 20,699,568
2013-07-31 2013-07-29 69.352 296,576 +1,691 0.04% 20,568,112
2013-07-30 2013-07-26 70.327 294,885 -1,127 0.04% 20,738,510
2013-07-29 2013-07-25 70.860 296,012 -1,692 0.04% 20,975,280
2013-07-26 2013-07-24 71.037 297,704 -564 0.04% 21,147,979
2013-07-25 2013-07-23 71.214 298,268 +2,256 0.04% 21,240,947
2013-07-24 2013-07-22 70.682 296,012 -564 0.04% 20,922,776
2013-07-23 2013-07-19 71.037 296,576 +564 0.04% 21,067,849
2013-07-22 2013-07-18 71.303 296,012 -564 0.04% 21,106,540
2013-07-19 2013-07-17 69.884 296,576 +564 0.04% 20,725,924
2013-07-18 2013-07-16 70.239 296,012 -2,819 0.04% 20,791,517
2013-07-17 2013-07-15 70.771 298,831 +1,127 0.04% 21,148,531
2013-07-15 2013-07-11 72.545 297,704 -9,020 0.04% 21,596,812
2013-07-12 2013-07-10 71.835 306,724 +5,637 0.04% 22,033,549
2013-07-11 2013-07-09 71.658 301,087 +5,638 0.04% 21,575,210
2013-07-10 2013-07-08 73.165 295,449 +31,573 0.04% 21,616,638
2013-07-09 2013-07-05 74.318 263,876 -5,638 0.03% 19,610,812
2013-07-08 2013-07-04 71.303 269,514 -20,860 0.04% 19,217,153
2013-07-05 2013-07-03 73.343 290,374 -5,075 0.04% 21,296,827
2013-07-04 2013-07-02 74.407 295,449 -8,456 0.04% 21,983,466
2013-07-03 2013-06-28 73.964 303,905 -25,371 0.04% 22,477,892
2013-07-02 2013-06-27 72.545 329,276 +1,691 0.04% 23,887,190
2013-06-28 2013-06-26 71.569 327,585 +16,350 0.04% 23,444,945
2013-06-27 2013-06-25 71.835 311,235 -62,581 0.04% 22,357,597
2013-06-26 2013-06-24 72.633 373,816 -48,486 0.05% 27,151,477
2013-06-25 2013-06-21 72.012 422,302 -32,700 0.06% 30,411,010
2013-06-24 2013-06-20 72.545 455,002 -14,094 0.06% 33,007,930
2013-06-21 2013-06-19 74.407 469,096 -7,893 0.06% 34,904,013
2013-06-20 2013-06-18 74.052 476,989 -26,499 0.06% 35,322,100
2013-06-19 2013-06-17 74.496 503,488 -76,675 0.07% 37,507,670
2013-06-18 2013-06-14 72.633 580,163 -11,276 0.08% 42,139,134
2013-06-17 2013-06-13 71.126 591,439 -108,812 0.08% 42,066,464
2013-06-14 2013-06-11 70.948 700,251 -4,510 0.09% 49,681,580
2013-06-13 2013-06-10 73.343 704,761 +9,584 0.09% 51,689,109
2013-06-11 2013-06-07 73.254 695,177 +19,733 0.09% 50,924,540
2013-06-10 2013-06-06 73.697 675,444 -25,371 0.09% 49,778,528
2013-06-07 2013-06-05 74.496 700,815 -32,136 0.09% 52,207,675
2013-06-06 2013-06-04 75.205 732,951 -43,975 0.10% 55,121,683
2013-06-05 2013-06-03 75.560 776,926 -16,914 0.10% 58,704,437
2013-06-04 2013-05-31 75.471 793,840 -97,536 0.10% 59,912,055
2013-06-03 2013-05-30 77.068 891,376 -46,795 0.12% 68,696,149
2013-05-31 2013-05-29 78.043 938,171 -115,577 0.12% 73,217,746
2013-05-30 2013-05-28 78.575 1,053,748 -71,601 0.14% 82,798,441
2013-05-29 2013-05-27 77.334 1,125,349 -19,733 0.15% 87,027,276
2013-05-28 2013-05-24 78.486 1,145,082 -18,605 0.15% 89,873,475
2013-05-27 2013-05-23 78.575 1,163,687 -5,074 0.15% 91,436,918
2013-05-24 2013-05-22 79.639 1,168,761 +71,037 0.15% 93,079,432
2013-05-23 2013-05-21 78.753 1,097,724 +52,997 0.14% 86,448,568
2013-05-22 2013-05-20 78.398 1,044,727 -288,097 0.14% 81,904,311
2013-05-21 2013-05-16 77.866 1,332,824 -96,973 0.18% 103,781,274
2013-05-20 2013-05-15 79.107 1,429,797 -84,004 0.19% 113,107,372
2013-05-16 2013-05-14 79.817 1,513,801 -20,297 0.20% 120,826,716
2013-05-15 2013-05-13 79.817 1,534,098 -25,371 0.20% 122,446,758
2013-05-14 2013-05-10 81.590 1,559,469 +45,668 0.20% 127,237,829
2013-05-13 2013-05-09 81.679 1,513,801 +35,518 0.20% 123,646,006
2013-05-10 2013-05-08 82.389 1,478,283 +30,445 0.19% 121,793,742
2013-05-09 2013-05-07 82.211 1,447,838 -49,681 0.19% 119,028,615
2013-05-08 2013-05-06 83.009 1,497,519 -56,379 0.20% 124,308,225
2013-05-07 2013-05-03 81.945 1,553,898 -28,189 0.20% 127,334,520
2013-05-06 2013-05-02 82.832 1,582,087 -93,026 0.21% 131,047,553
2013-05-03 2013-04-30 81.058 1,675,113 -56,379 0.22% 135,781,931
2013-05-02 2013-04-29 82.566 1,731,492 -55,815 0.23% 142,962,405
2013-04-30 2013-04-26 83.098 1,787,307 -60,827 0.23% 148,521,875
2013-04-29 2013-04-25 83.187 1,848,134 -42,848 0.24% 153,740,387
2013-04-26 2013-04-24 82.743 1,890,982 -58,635 0.25% 156,466,265
2013-04-25 2013-04-23 81.679 1,949,617 -47,922 0.26% 159,243,095
2013-04-24 2013-04-22 83.009 1,997,539 -55,815 0.26% 165,814,609
2013-04-22 2013-04-18 82.834 2,053,354 +184,493 0.27% 170,088,328
2013-04-19 2013-04-17 84.362 1,868,861 +215,934 0.25% 157,660,302
2013-04-18 2013-04-16 84.272 1,652,927 +191,447 0.22% 139,295,239
2013-04-17 2013-04-15 84.272 1,461,480 +136,351 0.19% 123,161,644
2013-04-16 2013-04-12 84.272 1,325,129 +47,862 0.18% 111,671,091
2013-04-15 2013-04-11 84.631 1,277,267 +155,272 0.17% 108,096,680
2013-04-12 2013-04-10 82.655 1,121,995 +117,985 0.15% 92,738,168
2013-04-11 2013-04-09 81.756 1,004,010 +183,655 0.13% 82,084,129
2013-04-10 2013-04-08 80.319 820,355 +126,890 0.11% 65,889,940
2013-04-09 2013-04-05 80.948 693,465 +347,832 0.09% 56,134,402
2013-04-08 2013-04-03 80.409 345,633 +30,610 0.05% 27,791,885
2013-04-05 2013-04-02 78.522 315,023 +18,365 0.04% 24,736,227
2013-04-03 2013-03-28 78.342 296,658 -115,202 0.04% 23,240,866
2013-04-02 2013-03-27 80.229 411,860 +128,559 0.05% 33,043,104
2013-03-28 2013-03-26 78.342 283,301 -3,339 0.04% 22,194,448
2013-03-27 2013-03-25 78.432 286,640 +1,113 0.04% 22,481,786
2013-03-26 2013-03-22 78.881 285,527 +556 0.04% 22,522,752
2013-03-25 2013-03-21 79.061 284,971 -50,644 0.04% 22,530,099
2013-03-22 2013-03-20 80.948 335,615 -1,113 0.04% 27,167,265
2013-03-21 2013-03-19 80.858 336,728 +42,296 0.04% 27,227,107
2013-03-19 2013-03-15 82.026 294,432 -8,904 0.04% 24,151,024
2013-03-18 2013-03-14 82.655 303,336 +3,896 0.04% 25,072,148
2013-03-15 2013-03-13 82.745 299,440 +10,017 0.04% 24,777,028
2013-03-14 2013-03-12 83.373 289,423 -5,565 0.04% 24,130,192
2013-03-13 2013-03-11 83.823 294,988 +556 0.04% 24,726,677
2013-03-11 2013-03-07 83.373 294,432 -22,817 0.04% 24,547,810
2013-03-08 2013-03-06 83.463 317,249 -94,054 0.04% 26,478,644
2013-03-07 2013-03-05 82.026 411,303 +95,167 0.05% 33,737,463
2013-03-06 2013-03-04 84.002 316,136 -557 0.04% 26,556,163
2013-03-05 2013-03-01 84.631 316,693 -2,783 0.04% 26,802,119
2013-03-01 2013-02-27 84.092 319,476 -45,079 0.04% 26,865,433
2013-02-28 2013-02-26 83.553 364,555 +9,488 0.05% 30,459,710
2013-02-27 2013-02-25 84.362 355,067 +20,591 0.05% 29,954,058
2013-02-26 2013-02-22 86.248 334,476 -21,705 0.04% 28,848,016
2013-02-25 2013-02-21 86.338 356,181 +16,696 0.05% 30,752,038
2013-02-22 2013-02-20 86.608 339,485 +12,801 0.05% 29,402,035
2013-02-21 2013-02-19 86.248 326,684 -27,270 0.04% 28,175,969
2013-02-20 2013-02-18 86.248 353,954 -7,792 0.05% 30,527,962
2013-02-19 2013-02-15 86.069 361,746 -57,879 0.05% 31,135,010
2013-02-18 2013-02-14 85.619 419,625 -65,114 0.06% 35,928,081
2013-02-15 2013-02-08 85.440 484,739 +182,542 0.06% 41,416,008
2013-02-14 2013-02-07 85.440 302,197 -31,722 0.04% 25,819,655
2013-02-07 2013-02-05 83.463 333,919 -94,054 0.04% 27,869,977
2013-02-06 2013-02-04 84.272 427,973 +17,809 0.06% 36,066,082
2013-02-05 2013-02-01 84.631 410,164 -26,157 0.05% 34,712,685
2013-02-04 2013-01-31 84.541 436,321 -87,376 0.06% 36,887,184
2013-02-01 2013-01-30 84.272 523,697 +55,097 0.07% 44,132,922
2013-01-31 2013-01-29 82.834 468,600 -9,461 0.06% 38,816,195
2013-01-30 2013-01-28 82.745 478,061 +9,461 0.06% 39,556,942
2013-01-29 2013-01-25 82.655 468,600 -41,183 0.06% 38,731,996
2013-01-28 2013-01-24 83.373 509,783 -2,783 0.07% 42,502,364
2013-01-25 2013-01-23 83.373 512,566 +75,132 0.07% 42,734,392
2013-01-24 2013-01-22 83.104 437,434 -31,723 0.06% 36,352,479
2013-01-23 2013-01-21 82.475 469,157 +6,464 0.06% 38,693,734
2013-01-22 2013-01-18 81.577 462,693 +6,902 0.06% 37,744,923
2013-01-21 2013-01-17 80.858 455,791 -10,026 0.06% 36,854,287
2013-01-18 2013-01-16 81.307 465,817 +15,026 0.06% 37,874,218
2013-01-17 2013-01-15 81.487 450,791 +22,261 0.06% 36,733,498
2013-01-16 2013-01-14 81.487 428,530 -13,927 0.06% 34,919,521
2013-01-15 2013-01-11 82.026 442,457 +10,574 0.06% 36,292,895
2013-01-14 2013-01-10 82.745 431,883 -17,085 0.06% 35,735,964
2013-01-11 2013-01-09 83.823 448,968 +37,134 0.06% 37,633,689
2013-01-10 2013-01-08 81.217 411,834 -218,160 0.05% 33,448,018
2013-01-09 2013-01-07 81.846 629,994 -18,545 0.08% 51,562,570
2013-01-08 2013-01-04 81.127 648,539 +222,613 0.09% 52,614,277
2013-01-07 2013-01-03 80.768 425,926 -11,045 0.06% 34,401,201
2013-01-04 2013-01-02 80.678 436,971 +77,915 0.06% 35,254,025
2013-01-03 2012-12-31 79.151 359,056 -22,725 0.05% 28,419,593
2013-01-02 2012-12-27 78.702 381,781 -190,427 0.05% 30,046,797
2012-12-28 2012-12-24 79.151 572,208 +195,343 0.08% 45,290,759
2012-12-27 2012-12-20 79.959 376,865 -59,549 0.05% 30,133,916
2012-12-21 2012-12-19 78.702 436,414 -15,583 0.06% 34,346,504
2012-12-20 2012-12-18 78.702 451,997 +41,183 0.06% 35,572,912
2012-12-19 2012-12-17 78.163 410,814 -50,088 0.05% 32,110,292
2012-12-18 2012-12-14 78.702 460,902 +304,424 0.06% 36,273,750
2012-12-17 2012-12-13 77.444 156,478 -195,343 0.02% 12,118,261
2012-12-14 2012-12-12 79.600 351,821 -112,754 0.05% 28,004,978
2012-12-13 2012-12-11 79.600 464,575 +82,924 0.06% 36,980,205
2012-12-12 2012-12-10 79.061 381,651 -16,696 0.05% 30,173,719
2012-12-11 2012-12-07 79.780 398,347 -961,131 0.05% 31,780,028
2012-12-10 2012-12-06 79.420 1,359,478 -121,881 0.18% 107,970,276
2012-12-07 2012-12-05 79.420 1,481,359 -41,740 0.20% 117,650,112
2012-12-06 2012-12-04 78.342 1,523,099 -2,105,917 0.20% 119,323,059
2012-12-05 2012-12-03 77.893 3,629,016 -1,467,576 0.48% 282,675,222
2012-12-04 2012-11-30 77.624 5,096,592 +2,703,047 0.68% 395,615,567
2012-12-03 2012-11-29 77.983 2,393,545 +1,112,508 0.32% 186,655,625
2012-11-30 2012-11-28 76.456 1,281,037 -92,941 0.17% 97,942,457
2012-11-29 2012-11-27 75.917 1,373,978 +140,177 0.18% 104,307,671
2012-11-28 2012-11-26 77.354 1,233,801 +12,800 0.16% 95,439,473
2012-11-27 2012-11-23 79.600 1,221,001 +49,531 0.16% 97,191,773
2012-11-26 2012-11-22 78.702 1,171,470 +29,497 0.16% 92,196,628
2012-11-23 2012-11-21 78.522 1,141,973 +44,522 0.15% 89,669,971
2012-11-22 2012-11-20 78.252 1,097,451 +103,500 0.15% 85,878,224
2012-11-21 2012-11-19 77.444 993,951 +25,044 0.13% 76,975,408
2012-11-20 2012-11-16 76.456 968,907 +190,334 0.13% 74,078,370
2012-11-19 2012-11-15 77.534 778,573 +455,799 0.10% 60,365,652
2012-11-16 2012-11-14 81.577 322,774 -11,130 0.04% 26,330,806
2012-11-15 2012-11-13 81.756 333,904 +5,009 0.04% 27,298,751
2012-11-14 2012-11-12 81.846 328,895 +8,348 0.04% 26,918,782
2012-11-13 2012-11-09 82.745 320,547 -7,792 0.04% 26,523,517
2012-11-09 2012-11-07 83.284 328,339 -556 0.04% 27,345,254
2012-11-08 2012-11-06 84.092 328,895 +23,374 0.04% 27,657,497
2012-11-07 2012-11-05 84.452 305,521 -5,009 0.04% 25,801,721
2012-11-06 2012-11-02 85.170 310,530 -5,009 0.04% 26,447,928
2012-11-05 2012-11-01 84.452 315,539 -27,826 0.04% 26,647,757
2012-11-02 2012-10-31 82.475 343,365 +32,835 0.05% 28,319,036
2012-11-01 2012-10-30 81.756 310,530 -6,122 0.04% 25,387,779
2012-10-31 2012-10-29 82.026 316,652 -27,853 0.04% 25,973,637
2012-10-30 2012-10-26 82.385 344,505 +38,401 0.05% 28,382,107
2012-10-29 2012-10-25 82.295 306,104 -17,252 0.04% 25,190,932
2012-10-26 2012-10-24 82.205 323,356 +6,678 0.04% 26,581,640
2012-10-25 2012-10-22 81.217 316,678 -1,113 0.04% 25,719,711
2012-10-24 2012-10-19 82.834 317,791 +8,286 0.04% 26,324,024
2012-10-22 2012-10-18 82.565 309,505 -50,644 0.04% 25,554,238
2012-10-19 2012-10-17 85.170 360,149 +31,722 0.05% 30,673,993
2012-10-18 2012-10-16 86.069 328,427 -11,131 0.04% 28,267,287
2012-10-17 2012-10-15 85.080 339,558 -38,957 0.05% 28,889,745
2012-10-16 2012-10-12 85.080 378,515 +44,523 0.05% 32,204,224
2012-10-15 2012-10-11 84.901 333,992 +1,669 0.04% 28,356,174
2012-10-12 2012-10-10 86.608 332,323 +7,792 0.04% 28,781,750
2012-10-11 2012-10-09 87.416 324,531 -2,226 0.04% 28,369,311
2012-10-10 2012-10-08 87.506 326,757 -16,140 0.04% 28,593,256
2012-10-09 2012-10-05 88.584 342,897 -12,800 0.05% 30,375,285
2012-10-08 2012-10-04 89.932 355,697 -36,175 0.05% 31,988,512
2012-10-05 2012-10-03 91.549 391,872 -11,687 0.05% 35,875,518
2012-10-04 2012-09-28 88.315 403,559 +10,018 0.05% 35,640,215
2012-10-03 2012-09-27 87.776 393,541 +23,931 0.05% 34,543,339
2012-09-28 2012-09-26 87.506 369,610 +10,017 0.05% 32,343,159
2012-09-27 2012-09-25 87.237 359,593 -13,356 0.05% 31,369,690
2012-09-26 2012-09-24 87.866 372,949 +56,766 0.05% 32,769,368
2012-09-25 2012-09-21 86.608 316,183 +7,791 0.04% 27,383,901
2012-09-24 2012-09-20 89.842 308,392 -556 0.04% 27,706,576
2012-09-21 2012-09-19 91.280 308,948 -12,800 0.04% 28,200,633
2012-09-20 2012-09-18 90.291 321,748 -9,462 0.04% 29,051,040
2012-09-19 2012-09-17 90.920 331,210 +2,783 0.04% 30,113,672
2012-09-18 2012-09-14 90.740 328,427 +20,592 0.04% 29,801,628
2012-09-17 2012-09-13 90.112 307,835 +2,226 0.04% 27,739,504
2012-09-14 2012-09-12 90.112 305,609 +1,113 0.04% 27,538,916
2012-09-13 2012-09-11 89.573 304,496 -2,226 0.04% 27,274,482
2012-09-11 2012-09-07 88.494 306,722 +5,565 0.04% 27,143,192
2012-09-10 2012-09-06 86.248 301,157 +4,452 0.04% 25,974,306
2012-09-07 2012-09-05 86.967 296,705 -13,356 0.04% 25,803,581
2012-09-06 2012-09-04 87.776 310,061 -3,896 0.04% 27,215,823
2012-09-05 2012-09-03 87.506 313,957 +3,037 0.04% 27,473,177
2012-09-04 2012-08-31 86.967 310,920 -7,791 0.04% 27,039,819
2012-09-03 2012-08-30 85.530 318,711 +19,478 0.04% 27,259,241
2012-08-31 2012-08-29 86.338 299,233 +3,339 0.04% 25,835,248
2012-08-30 2012-08-28 88.135 295,894 +2,226 0.04% 26,078,639
2012-08-29 2012-08-27 89.842 293,668 -3,339 0.04% 26,383,742
2012-08-28 2012-08-24 90.185 297,007 -30,052 0.04% 26,785,509
2012-08-27 2012-08-23 90.636 327,059 +3,460 0.04% 29,643,221
2012-08-23 2012-08-21 90.546 323,599 +23,840 0.04% 29,300,438
2012-08-22 2012-08-20 88.381 299,759 +8,871 0.04% 26,493,024
2012-08-21 2012-08-17 87.479 290,888 -22,177 0.04% 25,446,659
2012-08-20 2012-08-16 88.471 313,065 -13,306 0.04% 27,697,256
2012-08-17 2012-08-15 88.471 326,371 -3,327 0.04% 28,874,455
2012-08-16 2012-08-14 90.004 329,698 +555 0.04% 29,674,272
2012-08-15 2012-08-13 90.365 329,143 -11,643 0.04% 29,743,055
2012-08-14 2012-08-10 89.553 340,786 +3,327 0.05% 30,518,573
2012-08-13 2012-08-09 89.553 337,459 +19,959 0.05% 30,220,628
2012-08-10 2012-08-08 89.193 317,500 +22,731 0.04% 28,318,696
2012-08-09 2012-08-07 89.824 294,769 -6,653 0.04% 26,477,341
2012-08-08 2012-08-06 89.914 301,422 -4,990 0.04% 27,102,124
2012-08-07 2012-08-03 88.381 306,412 +12,197 0.04% 27,081,023
2012-08-06 2012-08-02 88.922 294,215 -33,819 0.04% 26,162,241
2012-08-03 2012-08-01 88.201 328,034 -11,089 0.04% 28,932,832
2012-08-02 2012-07-31 90.726 339,123 +31,602 0.05% 30,767,234
2012-08-01 2012-07-30 86.126 307,521 +12,197 0.04% 26,485,695
2012-07-31 2012-07-27 84.774 295,324 -26,057 0.04% 25,035,705
2012-07-30 2012-07-26 84.323 321,381 +23,285 0.04% 27,099,734
2012-07-27 2012-07-25 84.593 298,096 -2,772 0.04% 25,216,930
2012-07-26 2012-07-24 83.691 300,868 -1,109 0.04% 25,180,085
2012-07-25 2012-07-23 85.495 301,977 -88,152 0.04% 25,817,574
2012-07-24 2012-07-20 87.389 390,129 +12,197 0.05% 34,093,001
2012-07-23 2012-07-19 88.201 377,932 +42,136 0.05% 33,333,871
2012-07-20 2012-07-18 88.922 335,796 +14,969 0.04% 29,859,715
2012-07-19 2012-07-17 89.463 320,827 +16,078 0.04% 28,702,241
2012-07-18 2012-07-16 86.397 304,749 +8,871 0.04% 26,329,404
2012-07-17 2012-07-13 86.126 295,878 -1,308 0.04% 25,482,925
2012-07-16 2012-07-12 85.225 297,186 +1,663 0.04% 25,327,562
2012-07-12 2012-07-10 86.848 295,523 +5,563 0.04% 25,665,563
2012-07-11 2012-07-09 87.840 289,960 -23,748 0.04% 25,470,078
2012-07-10 2012-07-06 90.185 313,708 +7,762 0.04% 28,291,685
2012-07-09 2012-07-05 89.193 305,946 -3,881 0.04% 27,288,163
2012-07-06 2012-07-04 88.201 309,827 -45,462 0.04% 27,326,961
2012-07-05 2012-07-03 88.652 355,289 -13,860 0.05% 31,496,950
2012-07-04 2012-06-29 85.766 369,149 +14,415 0.05% 31,660,330
2012-07-03 2012-06-28 84.593 354,734 +14,858 0.05% 30,008,126
2012-06-29 2012-06-27 84.052 339,876 -6,653 0.05% 28,567,329
2012-06-28 2012-06-26 82.790 346,529 +14,415 0.05% 28,689,005
2012-06-27 2012-06-25 82.158 332,114 -35 0.04% 27,285,931
2012-06-26 2012-06-22 81.347 332,149 -67,639 0.04% 27,019,214
2012-06-25 2012-06-21 80.625 399,788 +41,902 0.05% 32,232,983
2012-06-22 2012-06-20 84.142 357,886 +17,782 0.05% 30,113,385
2012-06-21 2012-06-19 83.331 340,104 -7,139 0.05% 28,341,115
2012-06-20 2012-06-18 83.782 347,243 -464 0.05% 29,092,593
2012-06-19 2012-06-15 83.511 347,707 -2,772 0.05% 29,037,394
2012-06-18 2012-06-14 82.519 350,479 +12,947 0.05% 28,921,201
2012-06-15 2012-06-13 84.052 337,532 +10,278 0.05% 28,370,310
2012-06-14 2012-06-12 83.782 327,254 +10,667 0.04% 27,417,882
2012-06-13 2012-06-11 85.405 316,587 -12,075 0.04% 27,038,107
2012-06-12 2012-06-08 82.339 328,662 +939 0.04% 27,061,602
2012-06-11 2012-06-07 81.707 327,723 +10,811 0.04% 26,777,396
2012-06-08 2012-06-06 81.076 316,912 +13,306 0.04% 25,693,993
2012-06-07 2012-06-05 81.166 303,606 -4,474 0.04% 24,642,575
2012-06-06 2012-06-04 79.994 308,080 -857 0.04% 24,644,519
2012-06-05 2012-06-01 80.625 308,937 +9,099 0.04% 24,908,104
2012-06-04 2012-05-31 80.986 299,838 +10,432 0.04% 24,282,659
2012-05-31 2012-05-29 83.241 289,406 -2,218 0.04% 24,090,314
2012-05-30 2012-05-28 82.249 291,624 -10,533 0.04% 23,985,641
2012-05-29 2012-05-25 84.233 302,157 +7,207 0.04% 25,451,463
2012-05-28 2012-05-24 81.166 294,950 +1,109 0.04% 23,939,999
2012-05-25 2012-05-23 81.347 293,841 -8,987 0.04% 23,902,986
2012-05-24 2012-05-22 82.699 302,828 +2,217 0.04% 25,043,705
2012-05-23 2012-05-21 81.527 300,611 +555 0.04% 24,507,924
2012-05-22 2012-05-18 81.527 300,056 -2,768 0.04% 24,462,676
2012-05-21 2012-05-17 83.060 302,824 +554 0.04% 25,152,615
2012-05-18 2012-05-16 82.158 302,270 -118 0.04% 24,833,998
2012-05-17 2012-05-15 84.413 302,388 +231 0.04% 25,525,463
2012-05-16 2012-05-14 83.511 302,157 +29,938 0.04% 25,233,464
2012-05-15 2012-05-11 83.331 272,219 -2,845 0.04% 22,684,208
2012-05-14 2012-05-10 85.766 275,064 -3,919 0.04% 23,591,062
2012-05-10 2012-05-08 86.577 278,983 -1,664 0.04% 24,153,618
2012-05-09 2012-05-07 86.668 280,647 -19,372 0.04% 24,322,993
2012-05-08 2012-05-04 87.118 300,019 -6,748 0.04% 26,137,203
2012-05-07 2012-05-03 87.660 306,767 -7,996 0.04% 26,891,073
2012-05-04 2012-05-02 88.201 314,763 -4,044 0.04% 27,762,320
2012-05-03 2012-04-30 87.840 318,807 -1,108 0.04% 28,003,997
2012-05-02 2012-04-27 86.217 319,915 +1,663 0.04% 27,581,998
2012-04-30 2012-04-26 88.201 318,252 +554 0.04% 28,070,052
2012-04-27 2012-04-25 87.660 317,698 -3,326 0.04% 27,849,280
2012-04-26 2012-04-24 88.111 321,024 -6,099 0.04% 28,285,593
2012-04-25 2012-04-23 87.750 327,123 +12,197 0.04% 28,704,973
2012-04-24 2012-04-20 89.193 314,926 -4,515 0.04% 28,089,113
2012-04-23 2012-04-19 90.875 319,441 -66,530 0.04% 29,029,338
2012-04-20 2012-04-18 90.785 385,971 +73,909 0.05% 35,040,204
2012-04-19 2012-04-17 90.239 312,062 -211,278 0.04% 28,160,256
2012-04-18 2012-04-16 89.967 523,340 +75,475 0.07% 47,083,159
2012-04-17 2012-04-13 89.785 447,865 -74,834 0.06% 40,211,524
2012-04-16 2012-04-12 89.876 522,699 -23,103 0.07% 46,977,990
2012-04-12 2012-04-10 89.603 545,802 -550 0.07% 48,905,590
2012-04-11 2012-04-05 92.148 546,352 +69,326 0.07% 50,345,071
2012-04-10 2012-04-03 93.511 477,026 +112,749 0.06% 44,607,090
2012-04-05 2012-04-02 90.603 364,277 -138,657 0.05% 33,004,517
2012-04-03 2012-03-30 91.330 502,934 +75,970 0.07% 45,932,864
2012-04-02 2012-03-29 92.057 426,964 +58,699 0.06% 39,304,943
2012-03-30 2012-03-28 91.875 368,265 +75,260 0.05% 33,834,368
2012-03-29 2012-03-27 90.603 293,005 +11,126 0.04% 26,547,074
2012-03-28 2012-03-26 90.512 281,879 -80,705 0.04% 25,513,411
2012-03-27 2012-03-23 90.239 362,584 +64,951 0.05% 32,719,326
2012-03-26 2012-03-22 90.603 297,633 +25,282 0.04% 26,966,384
2012-03-23 2012-03-21 91.512 272,351 -56,780 0.04% 24,923,264
2012-03-22 2012-03-20 92.875 329,131 +41,925 0.04% 30,567,939
2012-03-21 2012-03-19 92.511 287,206 +7,703 0.04% 26,569,768
2012-03-20 2012-03-16 92.511 279,503 +550 0.04% 25,857,154
2012-03-19 2012-03-15 92.511 278,953 -4,952 0.04% 25,806,273
2012-03-16 2012-03-14 93.602 283,905 -6,052 0.04% 26,573,988
2012-03-15 2012-03-13 93.420 289,957 -3,331 0.04% 27,087,765
2012-03-14 2012-03-12 93.602 293,288 +3,301 0.04% 27,452,253
2012-03-13 2012-03-09 94.238 289,987 +12,684 0.04% 27,327,742
2012-03-12 2012-03-08 94.692 277,303 -39,602 0.04% 26,258,430
2012-03-09 2012-03-07 92.693 316,905 -53,833 0.04% 29,374,855
2012-03-08 2012-03-06 92.511 370,738 +8,803 0.05% 34,297,412
2012-03-07 2012-03-05 94.420 361,935 +81,419 0.05% 34,173,747
2012-03-06 2012-03-02 96.055 280,516 +428 0.04% 26,945,056
2012-03-05 2012-03-01 95.874 280,088 -6,565 0.04% 26,853,038
2012-03-02 2012-02-29 95.601 286,653 -43,264 0.04% 27,404,299
2012-03-01 2012-02-28 98.236 329,917 +21,458 0.04% 32,409,838
2012-02-29 2012-02-27 96.964 308,459 +3,099 0.04% 29,909,444
2012-02-28 2012-02-24 97.509 305,360 -4,952 0.04% 29,775,450
2012-02-27 2012-02-23 97.691 310,312 +11,004 0.04% 30,314,716
2012-02-24 2012-02-22 97.782 299,308 +17,259 0.04% 29,266,923
2012-02-23 2012-02-21 97.146 282,049 -2,629 0.04% 27,399,885
2012-02-22 2012-02-20 98.145 284,678 -68,994 0.04% 27,939,854
2012-02-21 2012-02-17 97.328 353,672 +1,651 0.05% 34,422,041
2012-02-20 2012-02-16 93.965 352,021 -19,258 0.05% 33,077,721
2012-02-17 2012-02-15 96.328 371,279 +81,431 0.05% 35,764,546
2012-02-16 2012-02-14 91.602 289,848 -18,816 0.04% 26,550,781
2012-02-15 2012-02-13 90.875 308,664 -13,921 0.04% 28,049,973
2012-02-14 2012-02-10 91.512 322,585 -991 0.04% 29,520,255
2012-02-13 2012-02-09 91.148 323,576 -5,996 0.04% 29,493,323
2012-02-10 2012-02-08 91.057 329,572 +17,056 0.04% 30,009,896
2012-02-09 2012-02-07 91.239 312,516 -23,658 0.04% 28,513,625
2012-02-08 2012-02-06 90.694 336,174 +7,152 0.05% 30,488,856
2012-02-07 2012-02-03 87.240 329,022 -82,530 0.04% 28,704,014
2012-02-06 2012-02-02 87.786 411,552 +69,875 0.06% 36,128,365
2012-02-03 2012-02-01 88.149 341,677 +25,840 0.05% 30,118,542
2012-02-02 2012-01-31 89.512 315,837 -40,715 0.04% 28,271,295
2012-02-01 2012-01-30 88.149 356,552 +33,905 0.05% 31,429,761
2012-01-31 2012-01-27 88.422 322,647 -7,809 0.04% 28,529,026
2012-01-30 2012-01-26 89.967 330,456 -13,178 0.04% 29,730,027
2012-01-27 2012-01-20 87.513 343,634 +29,862 0.05% 30,072,455
2012-01-26 2012-01-19 89.694 313,772 +6,208 0.04% 28,143,481
2012-01-20 2012-01-18 83.515 307,564 -3,399 0.04% 25,686,059
2012-01-19 2012-01-17 82.061 310,963 +2,849 0.04% 25,517,783
2012-01-18 2012-01-16 80.516 308,114 +550 0.04% 24,807,993
2012-01-17 2012-01-13 81.879 307,564 -550 0.04% 25,182,959
2012-01-16 2012-01-12 80.879 308,114 -1,679 0.04% 24,919,992
2012-01-13 2012-01-11 79.970 309,793 -1,622 0.04% 24,774,263
2012-01-12 2012-01-10 80.334 311,415 +1,100 0.04% 25,017,175
2012-01-11 2012-01-09 78.698 310,315 -1,534 0.04% 24,421,207
2012-01-10 2012-01-06 78.971 311,849 -4,952 0.04% 24,626,948
2012-01-09 2012-01-05 79.607 316,801 +550 0.04% 25,219,538
2012-01-06 2012-01-04 80.697 316,251 -3,362 0.04% 25,520,627
2012-01-05 2012-01-03 77.971 319,613 +4,449 0.04% 24,920,583
2012-01-04 2011-12-30 77.335 315,164 +2,648 0.04% 24,373,204
2012-01-03 2011-12-29 79.334 312,516 -3,650 0.04% 24,793,222
2011-12-30 2011-12-28 78.607 316,166 -4,228 0.04% 24,852,938
2011-12-29 2011-12-23 79.062 320,394 +5,127 0.04% 25,330,869
2011-12-28 2011-12-22 75.790 315,267 -1,100 0.04% 23,894,120
2011-12-23 2011-12-21 76.154 316,367 -7,703 0.04% 24,092,489
2011-12-22 2011-12-20 77.426 324,070 -42,809 0.04% 25,091,400
2011-12-21 2011-12-19 75.972 366,879 -1,651 0.05% 27,872,479
2011-12-19 2011-12-15 75.245 368,530 -550 0.05% 27,729,986
2011-12-16 2011-12-14 78.153 369,080 +14,856 0.05% 28,844,660
2011-12-14 2011-12-12 78.698 354,224 +2,200 0.05% 27,876,763
2011-12-13 2011-12-09 79.062 352,024 +8,147 0.05% 27,831,588
2011-12-12 2011-12-08 78.971 343,877 -43,466 0.05% 27,156,223
2011-12-09 2011-12-07 81.788 387,343 -12,655 0.05% 31,679,965
2011-12-08 2011-12-06 79.243 399,998 +8,803 0.05% 31,697,191
2011-12-07 2011-12-05 80.061 391,195 -13,098 0.05% 31,319,561
2011-12-06 2011-12-02 80.334 404,293 -9,904 0.05% 32,478,425
2011-12-05 2011-12-01 79.516 414,197 +11,174 0.06% 32,935,288
2011-12-02 2011-11-30 73.882 403,023 +2,201 0.05% 29,776,034
2011-12-01 2011-11-29 76.244 400,822 -8,530 0.05% 30,560,467
2011-11-30 2011-11-28 76.154 409,352 +4,756 0.06% 31,173,632
2011-11-29 2011-11-25 72.700 404,596 +20,357 0.05% 29,414,268
2011-11-28 2011-11-24 73.882 384,239 -22,008 0.05% 28,388,239
2011-11-25 2011-11-23 75.063 406,247 +52,820 0.05% 30,494,161
2011-11-24 2011-11-22 77.335 353,427 -37,964 0.05% 27,332,273
2011-11-23 2011-11-21 77.335 391,391 +37,964 0.05% 30,268,219
2011-11-22 2011-11-18 79.970 353,427 +196 0.05% 28,263,690
2011-11-21 2011-11-17 80.152 353,231 -1,650 0.05% 28,312,216
2011-11-18 2011-11-16 80.425 354,881 -105,089 0.05% 28,541,217
2011-11-17 2011-11-15 82.969 459,970 +106,189 0.06% 38,163,373
2011-11-16 2011-11-14 85.786 353,781 -4,940 0.05% 30,349,600
2011-11-15 2011-11-11 85.877 358,721 +2,751 0.05% 30,805,983
2011-11-14 2011-11-10 83.969 355,970 +550 0.05% 29,890,408
2011-11-11 2011-11-09 88.967 355,420 -15,955 0.05% 31,620,667
2011-11-10 2011-11-08 87.877 371,375 +14,305 0.05% 32,635,150
2011-11-09 2011-11-07 88.331 357,070 -3,313 0.05% 31,540,320
2011-11-08 2011-11-04 86.786 360,383 +4,951 0.05% 31,276,211
2011-11-07 2011-11-03 83.787 355,432 +2,751 0.05% 29,780,632
2011-11-04 2011-11-02 86.513 352,681 -17,991 0.05% 30,511,635
2011-11-03 2011-11-01 86.968 370,672 +20,742 0.05% 32,236,523
2011-11-02 2011-10-31 86.695 349,930 +2,751 0.05% 30,337,237
2011-11-01 2011-10-28 89.149 347,179 -1,650 0.05% 30,950,589
2011-10-31 2011-10-27 84.787 348,829 -750 0.05% 29,576,086
2011-10-28 2011-10-26 83.787 349,579 -901 0.05% 29,290,226
2011-10-27 2011-10-25 84.878 350,480 -550 0.05% 29,747,919
2011-10-26 2011-10-24 82.606 351,030 +550 0.05% 28,997,101
2011-10-25 2011-10-21 78.607 350,480 -11,004 0.05% 27,550,267
2011-10-24 2011-10-20 79.516 361,484 +3,301 0.05% 28,743,761
2011-10-21 2011-10-19 83.564 358,183 +9,354 0.05% 29,931,219
2011-10-20 2011-10-18 82.736 348,829 -7,047 0.05% 28,860,633
2011-10-19 2011-10-17 86.509 355,876 +8,149 0.05% 30,786,487
2011-10-18 2011-10-14 84.300 347,727 -27,708 0.05% 29,313,486
2011-10-17 2011-10-13 83.196 375,435 -8,149 0.05% 31,234,659
2011-10-14 2011-10-12 80.987 383,584 -11,409 0.05% 31,065,385
2011-10-13 2011-10-11 78.226 394,993 +4,346 0.05% 30,898,821
2011-10-12 2011-10-10 77.398 390,647 -94 0.05% 30,235,285
2011-10-11 2011-10-07 75.465 390,741 +42,486 0.05% 29,487,396
2011-10-10 2011-10-06 72.428 348,255 -54,982 0.05% 25,223,519
2011-10-07 2011-10-04 67.275 403,237 +39,661 0.06% 27,127,598
2011-10-06 2011-10-03 70.404 363,576 -125,735 0.05% 25,597,068
2011-10-04 2011-09-30 73.349 489,311 +84,012 0.07% 35,890,283
2011-10-03 2011-09-28 72.520 405,299 -245,149 0.06% 29,392,419
2011-09-30 2011-09-27 74.637 650,448 +84,211 0.09% 48,547,517
2011-09-28 2011-09-26 72.796 566,237 +131,478 0.08% 41,220,031
2011-09-27 2011-09-23 74.269 434,759 +7,606 0.06% 32,289,082
2011-09-26 2011-09-22 71.140 427,153 +82,581 0.06% 30,387,610
2011-09-21 2011-09-19 75.189 344,572 -2,520 0.05% 25,908,103
2011-09-20 2011-09-16 75.005 347,092 -1,267 0.05% 26,033,694
2011-09-19 2011-09-15 77.766 348,359 +3,803 0.05% 27,090,519
2011-09-16 2011-09-14 77.766 344,556 -4,889 0.05% 26,794,775
2011-09-15 2011-09-12 80.711 349,445 -7,063 0.05% 28,204,084
2011-09-14 2011-09-09 84.484 356,508 +13,403 0.05% 30,119,346
2011-09-12 2011-09-08 83.932 343,105 +10,322 0.05% 28,797,545
2011-09-09 2011-09-07 83.472 332,783 -7,606 0.05% 27,778,066
2011-09-08 2011-09-06 81.263 340,389 -543 0.05% 27,661,123
2011-09-06 2011-09-02 82.552 340,932 -6,213 0.05% 28,144,516
2011-09-05 2011-09-01 84.484 347,145 +5,270 0.05% 29,328,319
2011-09-02 2011-08-31 83.748 341,875 +163 0.05% 28,631,382
2011-09-01 2011-08-30 82.920 341,712 +37,466 0.05% 28,334,699
2011-08-31 2011-08-29 82.184 304,246 -522 0.04% 25,004,025
2011-08-30 2011-08-26 82.000 304,768 -2,173 0.04% 24,990,828
2011-08-29 2011-08-25 81.355 306,941 +543 0.04% 24,971,277
2011-08-25 2011-08-23 81.079 306,398 -11,409 0.04% 24,842,507
2011-08-24 2011-08-22 78.410 317,807 +11,164 0.04% 24,919,346
2011-08-23 2011-08-19 78.042 306,643 -27,708 0.04% 23,931,091
2011-08-22 2011-08-18 80.803 334,351 -31,266 0.05% 27,016,602
2011-08-19 2011-08-17 81.355 365,617 +22,818 0.05% 29,744,880
2011-08-18 2011-08-16 81.355 342,799 +4,301 0.05% 27,888,515
2011-08-17 2011-08-15 81.723 338,498 -544 0.05% 27,663,215
2011-08-16 2011-08-12 80.895 339,042 +1,087 0.05% 27,426,852
2011-08-12 2011-08-10 83.564 337,955 +22,275 0.05% 28,240,885
2011-08-11 2011-08-09 82.092 315,680 +1,558 0.04% 25,914,659
2011-08-09 2011-08-05 88.074 314,122 -42,848 0.04% 27,665,841
2011-08-08 2011-08-04 91.847 356,970 +45,093 0.05% 32,786,559
2011-08-05 2011-08-03 92.031 311,877 +8,150 0.04% 28,702,315
2011-08-04 2011-08-02 91.203 303,727 -27,708 0.04% 27,700,693
2011-08-03 2011-08-01 88.902 331,435 -2,717 0.05% 29,465,179
2011-08-02 2011-07-29 86.325 334,152 +13,792 0.05% 28,845,660
2011-08-01 2011-07-28 88.442 320,360 -30,779 0.04% 28,333,176
2011-07-29 2011-07-27 88.350 351,139 +3,973 0.05% 31,023,006
2011-07-28 2011-07-26 88.902 347,166 +7,606 0.05% 30,863,693
2011-07-27 2011-07-25 87.797 339,560 -14,039 0.05% 29,812,506
2011-07-26 2011-07-22 88.350 353,599 -14,669 0.05% 31,240,347
2011-07-25 2011-07-21 87.705 368,268 +2,173 0.05% 32,299,103
2011-07-22 2011-07-20 88.810 366,095 +23,905 0.05% 32,512,824
2011-07-21 2011-07-19 88.442 342,190 -14,373 0.05% 30,263,858
2011-07-20 2011-07-18 88.810 356,563 -544 0.05% 31,666,289
2011-07-19 2011-07-15 88.902 357,107 +22,387 0.05% 31,747,466
2011-07-18 2011-07-14 88.718 334,720 -5,433 0.05% 29,695,612
2011-07-15 2011-07-13 88.902 340,153 -20,366 0.05% 30,240,225
2011-07-14 2011-07-12 89.270 360,519 -33,141 0.05% 32,183,515
2011-07-12 2011-07-08 92.123 393,660 +2,716 0.05% 36,265,106
2011-07-11 2011-07-07 90.834 390,944 +31,692 0.05% 35,511,195
2011-07-08 2011-07-06 93.595 359,252 +543 0.05% 33,624,337
2011-07-07 2011-07-05 92.859 358,709 -543 0.05% 33,309,416
2011-07-06 2011-07-04 93.227 359,252 -76,853 0.05% 33,492,088
2011-07-05 2011-06-30 90.742 436,105 +82,581 0.06% 39,573,236
2011-07-04 2011-06-29 87.613 353,524 -22,275 0.05% 30,973,439
2011-06-30 2011-06-28 88.074 375,799 +1,086 0.05% 33,097,953
2011-06-29 2011-06-27 88.718 374,713 +34,771 0.05% 33,243,702
2011-06-28 2011-06-24 88.534 339,942 +9,779 0.05% 30,096,326
2011-06-27 2011-06-23 87.153 330,163 -10,429 0.05% 28,774,777
2011-06-24 2011-06-22 87.613 340,592 -34,282 0.05% 29,840,423
2011-06-23 2011-06-21 86.969 374,874 +38,031 0.05% 32,602,486
2011-06-22 2011-06-20 86.233 336,843 -12,338 0.05% 29,046,961
2011-06-21 2011-06-17 86.233 349,181 +5,977 0.05% 30,110,903
2011-06-20 2011-06-16 87.429 343,204 -4,890 0.05% 30,006,098
2011-06-17 2011-06-15 87.521 348,094 +11,794 0.05% 30,465,663
2011-06-16 2011-06-14 88.442 336,300 -15,054 0.05% 29,742,936
2011-06-14 2011-06-10 88.258 351,354 +9,780 0.05% 31,009,666
2011-06-13 2011-06-09 90.650 341,574 +4,346 0.05% 30,963,826
2011-06-10 2011-06-08 89.822 337,228 -21,189 0.05% 30,290,541
2011-06-09 2011-06-07 92.307 358,417 +17,386 0.05% 33,084,389
2011-06-08 2011-06-03 94.148 341,031 -43,622 0.05% 32,107,247
2011-06-07 2011-06-02 95.620 384,653 +67,617 0.05% 36,780,553
2011-06-03 2011-06-01 96.632 317,036 +12,182 0.04% 30,635,958
2011-06-02 2011-05-31 92.767 304,854 -24,927 0.04% 28,280,430
2011-06-01 2011-05-30 92.767 329,781 -10,387 0.05% 30,592,836
2011-05-31 2011-05-27 93.135 340,168 +1,151 0.05% 31,681,632
2011-05-30 2011-05-26 92.859 339,017 -1,694 0.05% 31,480,834
2011-05-27 2011-05-25 91.939 340,711 +17,765 0.05% 31,324,578
2011-05-26 2011-05-24 93.964 322,946 -20,645 0.04% 30,345,146
2011-05-25 2011-05-23 93.135 343,591 +543 0.05% 32,000,434
2011-05-24 2011-05-20 93.871 343,048 -19,015 0.05% 32,202,430
2011-05-23 2011-05-19 95.068 362,063 +50,373 0.05% 34,420,569
2011-05-20 2011-05-18 95.804 311,690 +13,964 0.04% 29,861,195
2011-05-19 2011-05-17 95.344 297,726 -28,633 0.04% 28,386,386
2011-05-18 2011-05-16 92.859 326,359 +13,582 0.04% 30,305,422
2011-05-17 2011-05-13 95.988 312,777 +10,866 0.04% 30,022,904
2011-05-16 2011-05-12 93.964 301,911 +1,086 0.04% 28,368,623
2011-05-13 2011-05-11 96.264 300,825 +1,997 0.04% 28,958,709
2011-05-12 2011-05-09 99.025 298,828 +1,087 0.04% 29,591,511
2011-05-11 2011-05-06 97.553 297,741 +5,433 0.04% 29,045,449
2011-05-09 2011-05-05 96.724 292,308 -7,504 0.04% 28,273,332
2011-05-06 2011-05-04 95.436 299,812 +6,520 0.04% 28,612,865
2011-05-05 2011-05-03 97.369 293,292 -1,174 0.04% 28,557,453
2011-05-04 2011-04-29 96.264 294,466 -5,433 0.04% 28,346,564
2011-05-03 2011-04-28 95.252 299,899 -1,087 0.04% 28,565,968
2011-04-29 2011-04-27 92.767 300,986 +7,063 0.04% 27,921,607
2011-04-28 2011-04-26 92.307 293,923 -383 0.04% 27,131,143
2011-04-27 2011-04-21 93.871 294,306 +1,630 0.04% 27,626,945
2011-04-26 2011-04-20 95.712 292,676 -543 0.04% 28,012,640
2011-04-21 2011-04-19 94.424 293,219 +543 0.04% 27,686,818
2011-04-20 2011-04-18 97.921 292,676 -112 0.04% 28,659,085
2011-04-19 2011-04-15 97.553 292,788 -3,308 0.04% 28,562,270
2011-04-18 2011-04-14 96.172 296,096 +3,803 0.04% 28,476,225
2011-04-14 2011-04-12 96.172 292,293 +543 0.04% 28,110,482
2011-04-13 2011-04-11 97.645 291,750 -7,606 0.04% 28,487,860
2011-04-12 2011-04-08 97.001 299,356 -2,717 0.04% 29,037,696
2011-04-11 2011-04-07 94.976 302,073 +14,126 0.04% 28,689,646
2011-04-08 2011-04-06 94.792 287,947 -5,822 0.04% 27,295,017
2011-04-07 2011-04-04 91.571 293,769 -4,346 0.04% 26,900,641
2011-04-06 2011-04-01 90.466 298,115 -48,353 0.04% 26,969,378
2011-04-04 2011-03-31 88.626 346,468 +47,810 0.05% 30,705,983
2011-04-01 2011-03-30 88.258 298,658 -72,476 0.04% 26,358,843
2011-03-31 2011-03-29 87.429 371,134 +63,016 0.05% 32,448,000
2011-03-30 2011-03-28 87.797 308,118 -34,771 0.04% 27,051,978
2011-03-29 2011-03-25 87.613 342,889 +22,818 0.05% 30,041,671
2011-03-28 2011-03-24 86.877 320,071 +9,236 0.04% 27,806,857
2011-03-25 2011-03-23 87.521 310,835 -17,929 0.04% 27,204,705
2011-03-24 2011-03-22 86.141 328,764 -2,173 0.04% 28,320,029
2011-03-23 2011-03-21 86.877 330,937 -1,086 0.05% 28,750,864
2011-03-22 2011-03-18 84.945 332,023 +19,558 0.05% 28,203,529
2011-03-21 2011-03-17 84.484 312,465 +544 0.04% 26,398,402
2011-03-18 2011-03-16 84.668 311,921 -2,174 0.04% 26,409,855
2011-03-17 2011-03-15 82.276 314,095 +3,260 0.04% 25,842,357
2011-03-15 2011-03-11 88.350 310,835 -1,630 0.04% 27,462,162
2011-03-14 2011-03-10 90.834 312,465 -3,803 0.04% 28,382,596
2011-03-11 2011-03-09 91.755 316,268 +544 0.04% 29,019,104
2011-03-09 2011-03-07 89.086 315,724 -1,630 0.04% 28,126,555
2011-03-08 2011-03-04 89.086 317,354 +12,790 0.04% 28,271,765
2011-03-07 2011-03-03 87.889 304,564 +10,323 0.04% 26,767,975
2011-03-04 2011-03-02 88.534 294,241 -21,414 0.04% 26,050,247
2011-03-03 2011-03-01 87.889 315,655 -2,716 0.04% 27,742,758
2011-03-02 2011-02-28 86.877 318,371 +12,495 0.04% 27,659,166
2011-03-01 2011-02-25 85.037 305,876 -3,803 0.04% 26,010,635
2011-02-28 2011-02-24 83.840 309,679 +2,174 0.04% 25,963,529
2011-02-24 2011-02-22 84.760 307,505 +543 0.04% 26,064,260
2011-02-23 2011-02-21 86.325 306,962 +543 0.04% 26,498,484
2011-02-22 2011-02-18 87.337 306,419 -9,860 0.04% 26,761,810
2011-02-21 2011-02-17 86.049 316,279 +9,317 0.04% 27,215,452
2011-02-18 2011-02-16 84.116 306,962 -11,496 0.04% 25,820,485
2011-02-17 2011-02-15 82.920 318,458 +87 0.04% 26,406,481
2011-02-16 2011-02-14 83.472 318,371 +13,039 0.04% 26,575,067
2011-02-15 2011-02-11 82.920 305,332 -10,244 0.04% 25,318,076
2011-02-14 2011-02-10 83.012 315,576 -622 0.04% 26,196,549
2011-02-11 2011-02-09 84.651 316,198 +464 0.04% 26,766,623
2011-02-10 2011-02-08 86.407 315,734 -24,660 0.04% 27,281,733
2011-02-09 2011-02-07 88.718 340,394 +3,787 0.05% 30,198,969
2011-02-08 2011-02-02 90.751 336,607 +22,183 0.05% 30,547,355
2011-02-07 2011-01-31 91.028 314,424 -17,314 0.04% 28,621,402
2011-02-01 2011-01-28 91.490 331,738 +13,414 0.05% 30,350,748
2011-01-31 2011-01-27 92.507 318,324 -24,257 0.04% 29,447,094
2011-01-28 2011-01-26 93.800 342,581 +28,540 0.05% 32,134,260
2011-01-27 2011-01-25 92.876 314,041 +2,009 0.04% 29,166,976
2011-01-26 2011-01-24 94.263 312,032 +1,242 0.04% 29,412,930
2011-01-25 2011-01-21 94.632 310,790 -225 0.04% 29,410,742
2011-01-24 2011-01-20 94.263 311,015 +148 0.04% 29,317,065
2011-01-21 2011-01-19 95.649 310,867 +55 0.04% 29,734,043
2011-01-18 2011-01-14 96.111 310,812 +541 0.04% 29,872,399
2011-01-17 2011-01-13 98.236 310,271 +541 0.04% 30,479,893
2011-01-14 2011-01-12 96.758 309,730 -541 0.04% 29,968,772
2011-01-13 2011-01-11 96.850 310,271 +541 0.04% 30,049,791
2011-01-12 2011-01-10 96.665 309,730 -1,623 0.04% 29,940,148
2011-01-11 2011-01-07 96.758 311,353 +1,082 0.04% 30,125,809
2011-01-10 2011-01-06 97.867 310,271 +541 0.04% 30,365,199
2011-01-07 2011-01-05 97.220 309,730 +2,164 0.04% 30,111,889
2011-01-06 2011-01-04 96.758 307,566 -541 0.04% 29,759,388
2011-01-05 2011-01-03 96.665 308,107 -1,082 0.04% 29,783,260
2011-01-04 2010-12-31 94.447 309,189 -3,787 0.04% 29,202,089
2011-01-03 2010-12-29 96.018 312,976 +5,410 0.04% 30,051,460
2010-12-30 2010-12-28 94.263 307,566 +541 0.04% 28,991,954
2010-12-23 2010-12-21 95.556 307,025 -15,690 0.04% 29,338,187
2010-12-22 2010-12-20 93.985 322,715 +17,855 0.04% 30,330,467
2010-12-21 2010-12-17 94.078 304,860 -2,165 0.04% 28,680,533
2010-12-20 2010-12-16 92.507 307,025 -6,942 0.04% 28,401,862
2010-12-17 2010-12-15 93.431 313,967 +7,809 0.04% 29,334,193
2010-12-16 2010-12-14 95.649 306,158 +1,082 0.04% 29,283,633
2010-12-15 2010-12-13 96.388 305,076 -3,247 0.04% 29,405,688
2010-12-14 2010-12-10 93.246 308,323 +2,165 0.04% 28,749,883
2010-12-13 2010-12-09 92.692 306,158 +1,623 0.04% 28,378,245
2010-12-10 2010-12-08 94.725 304,535 +7,574 0.04% 28,846,961
2010-12-08 2010-12-06 92.599 296,961 +3,788 0.04% 27,498,318
2010-12-06 2010-12-02 94.540 293,173 -16,773 0.04% 27,716,513
2010-12-03 2010-12-01 92.414 309,946 +16,773 0.04% 28,643,430
2010-12-02 2010-11-30 92.137 293,173 -20,560 0.04% 27,012,086
2010-12-01 2010-11-29 89.457 313,733 +21,029 0.04% 28,065,614
2010-11-30 2010-11-26 87.516 292,704 -6,421 0.04% 25,616,372
2010-11-29 2010-11-25 88.718 299,125 +3,787 0.04% 26,537,679
2010-11-26 2010-11-24 89.180 295,338 +2,165 0.04% 26,338,172
2010-11-25 2010-11-23 88.810 293,173 -44,907 0.04% 26,036,724
2010-11-24 2010-11-22 90.658 338,080 +11,362 0.05% 30,649,788
2010-11-23 2010-11-19 91.952 326,718 +31,380 0.04% 30,042,435
2010-11-22 2010-11-18 93.708 295,338 +2,706 0.04% 27,675,551
2010-11-17 2010-11-15 93.893 292,632 -13,598 0.04% 27,476,063
2010-11-16 2010-11-12 92.507 306,230 -2,093 0.04% 28,328,319
2010-11-15 2010-11-11 94.355 308,323 -34,085 0.04% 29,091,804
2010-11-12 2010-11-10 94.632 342,408 +15,690 0.05% 32,402,823
2010-11-11 2010-11-09 96.573 326,718 +7,503 0.04% 31,552,105
2010-11-10 2010-11-08 96.018 319,215 +27,052 0.04% 30,650,519
2010-11-09 2010-11-05 95.741 292,163 +541 0.04% 27,972,028
2010-11-08 2010-11-04 99.992 291,622 -2,164 0.04% 29,159,934
2010-11-05 2010-11-03 98.791 293,786 -46,529 0.04% 29,023,367
2010-11-04 2010-11-02 98.236 340,315 -45,819 0.05% 33,431,306
2010-11-03 2010-11-01 97.035 386,134 +292,534 0.05% 37,468,502
2010-11-02 2010-10-29 95.094 93,600 -448 0.01% 8,900,824
2010-11-01 2010-10-28 95.741 94,048 -146 0.01% 9,004,266
2010-10-29 2010-10-27 98.514 94,194 -8,076 0.01% 9,279,390
2010-10-28 2010-10-26 95.187 102,270 -6,203 0.01% 9,734,743
2010-10-27 2010-10-25 95.834 108,473 +6,493 0.01% 10,395,357
2010-10-22 2010-10-20 95.649 101,980 -9,350 0.01% 9,754,260
2010-10-21 2010-10-19 95.834 111,330 +9,197 0.02% 10,669,153
2010-10-20 2010-10-18 96.388 102,133 -3,246 0.01% 9,844,403
2010-10-19 2010-10-15 97.959 105,379 -13,526 0.01% 10,322,834
2010-10-18 2010-10-14 98.883 118,905 -23,265 0.02% 11,757,714
2010-10-15 2010-10-13 100.410 142,170 -49,900 0.02% 14,275,310
2010-10-14 2010-10-12 99.570 192,070 +66,273 0.03% 19,124,314
2010-10-13 2010-10-11 99.289 125,797 -17,129 0.02% 12,490,294
2010-10-12 2010-10-08 97.421 142,926 -134,362 0.02% 13,924,021
2010-10-11 2010-10-07 97.048 277,288 +40,148 0.04% 26,910,127
2010-10-08 2010-10-06 96.767 237,140 -46,036 0.03% 22,947,411
2010-10-07 2010-10-05 94.993 283,176 -4,818 0.04% 26,899,643
2010-10-06 2010-10-04 95.833 287,994 +9,100 0.04% 27,599,418
2010-10-05 2010-09-30 94.619 278,894 +31,706 0.04% 26,388,684
2010-10-04 2010-09-29 93.125 247,188 +20,342 0.03% 23,019,276
2010-09-30 2010-09-28 92.751 226,846 -14,989 0.03% 21,040,182
2010-09-29 2010-09-27 92.938 241,835 -2,799 0.03% 22,475,603
2010-09-28 2010-09-24 93.965 244,634 -21,948 0.03% 22,987,086
2010-09-27 2010-09-22 95.086 266,582 +25,695 0.04% 25,348,235
2010-09-24 2010-09-21 95.086 240,887 -2,677 0.03% 22,904,998
2010-09-22 2010-09-20 94.152 243,564 +11,242 0.03% 22,932,043
2010-09-21 2010-09-17 93.125 232,322 -535 0.03% 21,634,886
2010-09-20 2010-09-16 91.910 232,857 -3,748 0.03% 21,401,959
2010-09-17 2010-09-15 93.405 236,605 -48,529 0.03% 22,100,039
2010-09-16 2010-09-14 92.938 285,134 -9,283 0.04% 26,499,715
2010-09-15 2010-09-13 92.938 294,417 +43,359 0.04% 27,362,457
2010-09-14 2010-09-10 90.416 251,058 +4,979 0.03% 22,699,618
2010-09-13 2010-09-09 89.015 246,079 -19,764 0.03% 21,904,663
2010-09-10 2010-09-08 89.482 265,843 +5,353 0.04% 23,788,106
2010-09-09 2010-09-07 90.976 260,490 -16,059 0.04% 23,698,406
2010-09-08 2010-09-06 90.976 276,549 +20,342 0.04% 25,159,394
2010-09-06 2010-09-02 89.295 256,207 -536 0.04% 22,877,997
2010-09-03 2010-09-01 89.015 256,743 -1,070 0.04% 22,853,916
2010-09-02 2010-08-31 86.866 257,813 -8,565 0.04% 22,395,300
2010-09-01 2010-08-30 85.372 266,378 -33,724 0.04% 22,741,215
2010-08-31 2010-08-27 84.438 300,102 -45,501 0.04% 25,339,990
2010-08-30 2010-08-26 86.213 345,603 +38,542 0.05% 29,795,339
2010-08-27 2010-08-25 86.960 307,061 +51,389 0.04% 26,701,980
2010-08-26 2010-08-24 85.839 255,672 -535 0.04% 21,946,628
2010-08-25 2010-08-23 85.839 256,207 -5,353 0.04% 21,992,552
2010-08-24 2010-08-20 84.158 261,560 +4,282 0.04% 22,012,291
2010-08-23 2010-08-19 84.438 257,278 +1,606 0.04% 21,724,021
2010-08-19 2010-08-17 83.504 255,672 -28,907 0.04% 21,349,603
2010-08-18 2010-08-16 83.877 284,579 +28,372 0.04% 23,869,774
2010-08-17 2010-08-13 84.905 256,207 -88,861 0.04% 21,753,242
2010-08-16 2010-08-12 83.971 345,068 +85,381 0.05% 28,975,671
2010-08-13 2010-08-11 84.345 259,687 +4,015 0.04% 21,903,176
2010-08-12 2010-08-10 84.625 255,672 -18,200 0.04% 21,636,175
2010-08-11 2010-08-09 85.465 273,872 +8,029 0.04% 23,406,574
2010-08-10 2010-08-06 85.652 265,843 +3,212 0.04% 22,770,034
2010-08-09 2010-08-05 86.586 262,631 -7,494 0.04% 22,740,230
2010-08-06 2010-08-04 88.174 270,125 +6,959 0.04% 23,818,033
2010-08-05 2010-08-03 85.559 263,166 +20,759 0.04% 22,516,163
2010-08-04 2010-08-02 87.427 242,407 -40,148 0.03% 21,192,887
2010-08-03 2010-07-30 85.185 282,555 +18,853 0.04% 24,069,494
2010-08-02 2010-07-29 83.877 263,702 +2,142 0.04% 22,118,664
2010-07-29 2010-07-27 85.746 261,560 +1,397 0.04% 22,427,617
2010-07-28 2010-07-26 86.306 260,163 -13,709 0.04% 22,453,633
2010-07-27 2010-07-23 86.119 273,872 +5,353 0.04% 23,585,641
2010-07-26 2010-07-22 84.998 268,519 -3,748 0.04% 22,823,673
2010-07-23 2010-07-21 83.691 272,267 +12,312 0.04% 22,786,212
2010-07-22 2010-07-20 84.158 259,955 -18,446 0.04% 21,877,218
2010-07-21 2010-07-19 81.729 278,401 -1,606 0.04% 22,753,487
2010-07-20 2010-07-16 82.196 280,007 +5,353 0.04% 23,015,514
2010-07-19 2010-07-15 82.290 274,654 +2,676 0.04% 22,601,172
2010-07-16 2010-07-14 82.009 271,978 +2,677 0.04% 22,304,753
2010-07-15 2010-07-13 80.889 269,301 -32,654 0.04% 21,783,366
2010-07-14 2010-07-12 80.889 301,955 -535 0.04% 24,424,700
2010-07-13 2010-07-09 80.702 302,490 -4,282 0.04% 24,411,468
2010-07-12 2010-07-08 79.394 306,772 -7,495 0.04% 24,355,877
2010-07-09 2010-07-07 79.487 314,267 -42,289 0.04% 24,980,289
2010-07-08 2010-07-06 80.141 356,556 -1,606 0.05% 28,574,863
2010-07-07 2010-07-05 77.993 358,162 +1,071 0.05% 27,934,127
2010-07-06 2010-07-02 78.740 357,091 -9,635 0.05% 28,117,429
2010-07-05 2010-06-30 79.020 366,726 -129 0.05% 28,978,853
2010-06-30 2010-06-28 79.394 366,855 -1,070 0.05% 29,126,110
2010-06-29 2010-06-25 79.207 367,925 -1,606 0.05% 29,142,330
2010-06-28 2010-06-24 79.301 369,531 -73,872 0.05% 29,304,053
2010-06-25 2010-06-23 79.674 443,403 +12,312 0.06% 35,327,815
2010-06-24 2010-06-22 79.394 431,091 -17,130 0.06% 34,226,068
2010-06-23 2010-06-21 79.301 448,221 +16,594 0.06% 35,544,222
2010-06-22 2010-06-18 75.191 431,627 -13,382 0.06% 32,454,402
2010-06-21 2010-06-17 74.911 445,009 +13,382 0.06% 33,335,908
2010-06-18 2010-06-15 74.911 431,627 +156,149 0.06% 32,333,454
2010-06-17 2010-06-14 75.378 275,478 +1,070 0.04% 20,764,887
2010-06-15 2010-06-11 74.070 274,408 +2,141 0.04% 20,325,399
2010-06-10 2010-06-08 71.922 272,267 -18,735 0.04% 19,581,901
2010-06-09 2010-06-07 72.015 291,002 +18,735 0.04% 20,956,535
2010-06-08 2010-06-04 71.455 272,267 -12,847 0.04% 19,454,746
2010-06-07 2010-06-03 70.334 285,114 +13,383 0.04% 20,053,152
2010-06-04 2010-06-02 70.521 271,731 +7,303 0.04% 19,162,637
2010-06-03 2010-06-01 69.587 264,428 -1,070 0.04% 18,400,636
2010-06-02 2010-05-31 70.521 265,498 -30,322 0.04% 18,723,082
2010-06-01 2010-05-28 69.213 295,820 -45,501 0.04% 20,474,574
2010-05-31 2010-05-27 69.120 341,321 +28,907 0.05% 23,591,951
2010-05-28 2010-05-26 67.812 312,414 +46,036 0.04% 21,185,379
2010-05-27 2010-05-25 70.894 266,378 +1,606 0.04% 18,884,664
2010-05-26 2010-05-24 73.510 264,772 -536 0.04% 19,463,275
2010-05-25 2010-05-20 72.015 265,308 -28,371 0.04% 19,106,179
2010-05-24 2010-05-19 72.202 293,679 +29,977 0.04% 21,204,181
2010-05-18 2010-05-14 74.163 263,702 -1,070 0.04% 19,557,037
2010-05-17 2010-05-13 74.257 264,772 -8,030 0.04% 19,661,122
2010-05-14 2010-05-12 71.641 272,802 +9,100 0.04% 19,543,936
2010-05-11 2010-05-07 72.669 263,702 -99,984 0.04% 19,162,940
2010-05-10 2010-05-06 69.960 363,686 +80,092 0.05% 25,443,539
2010-05-07 2010-05-05 70.614 283,594 -87,704 0.04% 20,025,712
2010-05-06 2010-05-04 72.202 371,298 +24,956 0.05% 26,808,421
2010-05-04 2010-04-30 71.922 346,342 -11,777 0.05% 24,909,500
2010-04-30 2010-04-28 72.669 358,119 -7,494 0.05% 26,024,122
2010-04-29 2010-04-27 72.856 365,613 -9,635 0.05% 26,637,003
2010-04-28 2010-04-26 75.378 375,248 +10,170 0.05% 28,285,317
2010-04-27 2010-04-23 73.323 365,078 -4,282 0.05% 26,768,525
2010-04-26 2010-04-22 74.724 369,360 -1,606 0.05% 27,599,993
2010-04-23 2010-04-21 76.218 370,966 +79,760 0.05% 28,274,399
2010-04-22 2010-04-20 75.938 291,206 -92,072 0.04% 22,113,627
2010-04-21 2010-04-19 76.592 383,278 +23,553 0.05% 29,355,999
2010-04-19 2010-04-15 77.433 359,725 -535 0.05% 27,854,430
2010-04-16 2010-04-14 77.993 360,260 +535 0.05% 28,097,756
2010-04-14 2010-04-12 79.301 359,725 -1,606 0.05% 28,526,431
2010-04-13 2010-04-09 80.141 361,331 -17,665 0.05% 28,957,538
2010-04-12 2010-04-08 79.861 378,996 +19,807 0.05% 30,267,034
2010-04-09 2010-04-07 80.702 359,189 -159,804 0.05% 28,987,175
2010-04-08 2010-04-01 78.834 518,993 +153,380 0.07% 40,914,106
2010-04-07 2010-03-31 76.966 365,613 +4,818 0.05% 28,139,603
2010-04-01 2010-03-30 78.553 360,795 -2,677 0.05% 28,341,683
2010-03-31 2010-03-29 78.086 363,472 +4,818 0.05% 28,382,220
2010-03-30 2010-03-26 78.834 358,654 +1,071 0.05% 28,274,000
2010-03-29 2010-03-25 76.685 357,583 -3,748 0.05% 27,421,370
2010-03-26 2010-03-24 76.966 361,331 +3,748 0.05% 27,810,036
2010-03-25 2010-03-23 75.191 357,583 +29,163 0.05% 26,886,970
2010-03-24 2010-03-22 75.191 328,420 -70,430 0.05% 24,694,179
2010-03-23 2010-03-19 77.806 398,850 +1,606 0.06% 31,032,997
2010-03-22 2010-03-18 77.339 397,244 -26,717 0.06% 30,722,518
2010-03-19 2010-03-17 79.394 423,961 -202,881 0.06% 33,659,988
2010-03-18 2010-03-16 75.845 626,842 +4,818 0.09% 47,542,634
2010-03-17 2010-03-15 76.125 622,024 +272,470 0.09% 47,351,514
2010-03-16 2010-03-12 76.218 349,554 +2,677 0.05% 26,642,413
2010-03-15 2010-03-11 76.312 346,877 -58,348 0.05% 26,470,777
2010-03-12 2010-03-10 76.125 405,225 -69,796 0.06% 30,847,712
2010-03-11 2010-03-09 76.312 475,021 +30,718 0.07% 36,249,664
2010-03-10 2010-03-08 76.125 444,303 -6,413 0.06% 33,822,521
2010-03-09 2010-03-05 73.323 450,716 -62,106 0.06% 33,047,739
2010-03-08 2010-03-04 72.108 512,822 +8,030 0.07% 36,978,822
2010-03-05 2010-03-03 72.015 504,792 -22,429 0.07% 36,352,641
2010-03-04 2010-03-02 73.510 527,221 +3,747 0.07% 38,755,787
2010-03-03 2010-03-01 71.922 523,474 -15,578 0.07% 37,649,132
2010-03-02 2010-02-26 72.949 539,052 +12,848 0.08% 39,323,378
2010-03-01 2010-02-25 71.268 526,204 +23,661 0.07% 37,501,428
2010-02-26 2010-02-24 71.081 502,543 -4,978 0.07% 35,721,280
2010-02-25 2010-02-23 72.389 507,521 +33,777 0.07% 36,738,790
2010-02-24 2010-02-22 71.641 473,744 -32,654 0.07% 33,939,716
2010-02-23 2010-02-19 69.680 506,398 +32,654 0.07% 35,285,797
2010-02-22 2010-02-18 69.120 473,744 +22,397 0.07% 32,744,968
2010-02-19 2010-02-17 69.680 451,347 +123,205 0.06% 31,449,845
2010-02-18 2010-02-12 69.026 328,142 -3,211 0.05% 22,650,374
2010-02-17 2010-02-11 68.559 331,353 -4,818 0.05% 22,717,267
2010-02-12 2010-02-10 68.822 336,171 -21,412 0.05% 23,136,127
2010-02-11 2010-02-09 67.226 357,583 +101,969 0.05% 24,038,996
2010-02-10 2010-02-08 64.785 255,614 -44,200 0.04% 16,559,994
2010-02-09 2010-02-05 66.006 299,814 -1,598 0.04% 19,789,448
2010-02-08 2010-02-04 68.071 301,412 -35,147 0.04% 20,517,526
2010-02-05 2010-02-03 67.508 336,559 -24,398 0.05% 22,720,430
2010-02-04 2010-02-02 66.569 360,957 -86,774 0.05% 24,028,582
2010-02-03 2010-02-01 64.410 447,731 -81,071 0.06% 28,838,171
2010-02-02 2010-01-29 65.724 528,802 +13,314 0.07% 34,755,022
2010-02-01 2010-01-28 66.663 515,488 -177,333 0.07% 34,363,971
2010-01-29 2010-01-27 65.349 692,821 +5,326 0.10% 45,274,819
2010-01-28 2010-01-26 68.071 687,495 -1,707 0.10% 46,798,722
2010-01-27 2010-01-25 69.668 689,202 -30,353 0.10% 48,014,993
2010-01-26 2010-01-22 70.325 719,555 -23,323 0.10% 50,602,532
2010-01-25 2010-01-21 69.574 742,878 +424,958 0.10% 51,684,717
2010-01-22 2010-01-20 72.672 317,920 -212,479 0.04% 23,103,897
2010-01-21 2010-01-19 71.545 530,399 +123,980 0.07% 37,947,582
2010-01-20 2010-01-18 70.606 406,419 -152,204 0.06% 28,695,796
2010-01-19 2010-01-15 70.325 558,623 +28,224 0.08% 39,285,028
2010-01-18 2010-01-14 71.358 530,399 -27,047 0.07% 37,847,982
2010-01-15 2010-01-13 72.296 557,446 -43,247 0.08% 40,301,385
2010-01-14 2010-01-12 75.677 600,693 +22,477 0.08% 45,458,390
2010-01-13 2010-01-11 74.362 578,216 +48,882 0.08% 42,997,353
2010-01-12 2010-01-08 74.362 529,334 +532 0.07% 39,362,385
2010-01-11 2010-01-07 76.052 528,802 +1,598 0.07% 40,216,525
2010-01-08 2010-01-06 76.991 527,204 -48,013 0.07% 40,589,994
2010-01-07 2010-01-05 76.615 575,217 +19,983 0.08% 44,070,534
2010-01-06 2010-01-04 74.362 555,234 +50,348 0.08% 41,288,364
2010-01-05 2009-12-31 72.578 504,886 +46,911 0.07% 36,643,695
2010-01-04 2009-12-29 71.545 457,975 +33,549 0.06% 32,765,981
2009-12-30 2009-12-28 71.076 424,426 +41,537 0.06% 30,166,456
2009-12-29 2009-12-24 69.761 382,889 -42,946 0.05% 26,710,877
2009-12-28 2009-12-22 70.513 425,835 +3,728 0.06% 30,026,709
2009-12-23 2009-12-21 68.729 422,107 -41,005 0.06% 29,010,825
2009-12-22 2009-12-18 70.325 463,112 -47,584 0.07% 32,568,240
2009-12-21 2009-12-17 70.794 510,696 -22,366 0.07% 36,154,324
2009-12-18 2009-12-16 71.451 533,062 +247,626 0.07% 38,088,057
2009-12-17 2009-12-15 72.203 285,436 -238,941 0.04% 20,609,219
2009-12-16 2009-12-14 73.705 524,377 -168,726 0.07% 38,649,131
2009-12-15 2009-12-11 74.925 693,103 +210,099 0.10% 51,931,051
2009-12-14 2009-12-10 74.362 483,004 +166,950 0.07% 35,917,190
2009-12-11 2009-12-09 73.893 316,054 -120,088 0.04% 23,354,064
2009-12-10 2009-12-08 75.489 436,142 +16,509 0.06% 32,923,834
2009-12-09 2009-12-07 76.052 419,633 +121,417 0.06% 31,913,989
2009-12-08 2009-12-04 75.864 298,216 -9,022 0.04% 22,623,966
2009-12-07 2009-12-03 74.925 307,238 -117,418 0.04% 23,019,944
2009-12-04 2009-12-02 73.048 424,656 -214,379 0.06% 31,020,108
2009-12-03 2009-12-01 72.296 639,035 +325,375 0.09% 46,199,982
2009-12-01 2009-11-27 69.010 313,660 +31,952 0.04% 21,645,764
2009-11-30 2009-11-26 71.921 281,708 -31,419 0.04% 20,260,697
2009-11-27 2009-11-25 72.109 313,127 +20,225 0.04% 22,579,180
2009-11-26 2009-11-24 71.358 292,902 +206 0.04% 20,900,774
2009-11-25 2009-11-23 73.799 292,696 +533 0.04% 21,600,598
2009-11-24 2009-11-20 74.456 292,163 -31,952 0.04% 21,753,285
2009-11-23 2009-11-19 75.489 324,115 -241,236 0.05% 24,467,050
2009-11-20 2009-11-18 75.864 565,351 -102,778 0.08% 42,889,992
2009-11-19 2009-11-17 77.648 668,129 +152,641 0.09% 51,879,081
2009-11-18 2009-11-16 77.742 515,488 +190,645 0.07% 40,075,166
2009-11-17 2009-11-13 75.301 324,843 +19,550 0.05% 24,461,006
2009-11-16 2009-11-12 74.832 305,293 +24,117 0.04% 22,845,549
2009-11-13 2009-11-11 75.301 281,176 -4,260 0.04% 21,172,837
2009-11-12 2009-11-10 75.207 285,436 +533 0.04% 21,466,819
2009-11-11 2009-11-09 74.268 284,903 -62,306 0.04% 21,159,234
2009-11-10 2009-11-06 74.362 347,209 -100,908 0.05% 25,819,189
2009-11-09 2009-11-05 75.113 448,117 +10,165 0.06% 33,659,514
2009-11-06 2009-11-04 75.207 437,952 +113,880 0.06% 32,937,108
2009-11-05 2009-11-03 73.799 324,072 +49,819 0.05% 23,916,107
2009-11-04 2009-11-02 74.550 274,253 -2,662 0.04% 20,445,528
2009-11-03 2009-10-30 74.362 276,915 -1,065 0.04% 20,591,980
2009-11-02 2009-10-29 71.639 277,980 -159,759 0.04% 19,914,276
2009-10-30 2009-10-28 73.423 437,739 +153,901 0.06% 32,140,189
2009-10-29 2009-10-27 75.207 283,838 +5,858 0.04% 21,346,638
2009-10-28 2009-10-23 79.057 277,980 -9,975 0.04% 21,976,174
2009-10-27 2009-10-22 77.461 287,955 +26,538 0.04% 22,305,143
2009-10-23 2009-10-21 76.803 261,417 -80,154 0.04% 20,077,682
2009-10-22 2009-10-20 74.080 341,571 +2,929 0.05% 25,303,723
2009-10-21 2009-10-19 72.578 338,642 -86,310 0.05% 24,578,012
2009-10-20 2009-10-16 70.982 424,952 +169,338 0.06% 30,163,943
2009-10-19 2009-10-15 72.203 255,614 -150,173 0.04% 18,455,993
2009-10-16 2009-10-14 73.235 405,787 +113,428 0.06% 29,717,972
2009-10-15 2009-10-13 73.794 292,359 -802,521 0.04% 21,574,427
2009-10-14 2009-10-12 74.270 1,094,880 +226,351 0.15% 81,317,166
2009-10-13 2009-10-09 74.937 868,529 +515,656 0.12% 65,084,888
2009-10-12 2009-10-08 74.651 352,873 +92,944 0.05% 26,342,416
2009-10-08 2009-10-06 72.556 259,929 +6,302 0.04% 18,859,528
2009-10-06 2009-10-02 71.414 253,627 -103,447 0.04% 18,112,477
2009-10-05 2009-09-30 73.890 357,074 +106,597 0.05% 26,384,025
2009-09-30 2009-09-28 70.081 250,477 -95,044 0.04% 17,553,623
2009-09-29 2009-09-25 71.128 345,521 +96,095 0.05% 24,576,281
2009-09-25 2009-09-23 71.414 249,426 +107,385 0.04% 17,812,468
2009-09-21 2009-09-17 75.223 142,041 -246,276 0.02% 10,684,690
2009-09-18 2009-09-16 73.985 388,317 +185,363 0.06% 28,729,531
2009-09-17 2009-09-15 70.843 202,954 +37,672 0.03% 14,377,774
2009-09-16 2009-09-14 71.795 165,282 +23,240 0.02% 11,866,373
2009-09-15 2009-09-11 73.794 142,042 -4,726 0.02% 10,481,890
2009-09-14 2009-09-10 73.223 146,768 -75,615 0.02% 10,746,792
2009-09-11 2009-09-09 71.795 222,383 +80,341 0.03% 15,965,923
2009-09-09 2009-09-07 70.938 142,042 -50,410 0.02% 10,076,139
2009-09-08 2009-09-04 69.986 192,452 +26,780 0.03% 13,468,861
2009-09-07 2009-09-03 68.748 165,672 +22,715 0.02% 11,389,572
2009-09-04 2009-09-02 67.034 142,957 -15,911 0.02% 9,582,949
2009-09-03 2009-09-01 68.557 158,868 +29,669 0.02% 10,891,559
2009-09-02 2009-08-31 67.986 129,199 -1,050 0.02% 8,783,720
2009-08-28 2009-08-26 71.604 130,249 +1,575 0.02% 9,326,385
2009-08-27 2009-08-25 71.128 128,674 +285 0.02% 9,152,348
2009-08-26 2009-08-24 71.890 128,389 -2,034 0.02% 9,229,876
2009-08-25 2009-08-21 72.366 130,423 -9,541 0.02% 9,438,194
2009-08-24 2009-08-20 72.461 139,964 +12,100 0.02% 10,141,965
2009-08-21 2009-08-19 69.795 127,864 -525 0.02% 8,924,284
2009-08-20 2009-08-18 69.605 128,389 +45,422 0.02% 8,936,476
2009-08-19 2009-08-17 69.319 82,967 -537,822 0.01% 5,751,192
2009-08-18 2009-08-14 70.747 620,789 +525 0.09% 43,919,151
2009-08-17 2009-08-13 71.033 620,264 -55,025 0.09% 44,059,190
2009-08-14 2009-08-12 71.509 675,289 +13,127 0.10% 48,289,279
2009-08-13 2009-08-11 74.366 662,162 +1,576 0.09% 49,242,081
2009-08-12 2009-08-10 73.509 660,586 -2,626 0.09% 48,558,781
2009-08-11 2009-08-07 71.128 663,212 -8,664 0.09% 47,173,064
2009-08-10 2009-08-06 73.794 671,876 +765 0.10% 49,580,618
2009-08-07 2009-08-05 73.890 671,111 -19,017 0.10% 49,588,068
2009-08-06 2009-08-04 75.223 690,128 +8,402 0.10% 51,913,206
2009-08-05 2009-08-03 77.032 681,726 +525 0.10% 52,514,530
2009-08-04 2009-07-31 76.460 681,201 -81,392 0.10% 52,084,911
2009-07-31 2009-07-29 73.699 762,593 +79,817 0.11% 56,202,403
2009-07-30 2009-07-28 76.556 682,776 -19,556 0.10% 52,270,349
2009-07-29 2009-07-27 74.175 702,332 +1,575 0.10% 52,095,597
2009-07-28 2009-07-24 73.509 700,757 +1,050 0.10% 51,511,696
2009-07-27 2009-07-23 73.794 699,707 -10,502 0.10% 51,634,387
2009-07-24 2009-07-22 72.366 710,209 +4,201 0.10% 51,395,000
2009-07-23 2009-07-21 72.176 706,008 +2,100 0.10% 50,956,540
2009-07-22 2009-07-20 73.033 703,908 +2,626 0.10% 51,408,197
2009-07-21 2009-07-17 70.938 701,282 +1,791 0.10% 49,747,364
2009-07-20 2009-07-16 70.462 699,491 -171,185 0.10% 49,287,292
2009-07-17 2009-07-15 68.367 870,676 +173,285 0.12% 59,525,373
2009-07-16 2009-07-14 65.796 697,391 -13,127 0.10% 45,885,503
2009-07-15 2009-07-13 62.082 710,518 -13,128 0.10% 44,110,684
2009-07-14 2009-07-10 62.939 723,646 +2,100 0.10% 45,545,842
2009-07-13 2009-07-09 62.844 721,546 -23,629 0.10% 45,344,965
2009-07-10 2009-07-08 64.177 745,175 -11,553 0.11% 47,823,271
2009-07-09 2009-07-07 66.177 756,728 +309 0.11% 50,077,855
2009-07-08 2009-07-06 66.462 756,419 -66,998 0.11% 50,273,481
2009-07-07 2009-07-03 66.177 823,417 -6,969 0.12% 54,491,121
2009-07-06 2009-07-02 68.176 830,386 -5,777 0.12% 56,612,737
2009-07-03 2009-06-30 69.509 836,163 +7,352 0.12% 58,121,246
2009-07-02 2009-06-29 72.176 828,811 +54,302 0.12% 59,819,919
2009-06-30 2009-06-26 70.938 774,509 +16,909 0.11% 54,941,922
2009-06-29 2009-06-25 68.653 757,600 +4,857 0.11% 52,011,136
2009-06-26 2009-06-24 65.891 752,743 +59,337 0.11% 49,599,115
2009-06-25 2009-06-23 65.320 693,406 -11,193 0.10% 45,293,181
2009-06-23 2009-06-19 63.415 704,599 -525 0.10% 44,682,489
2009-06-22 2009-06-18 63.511 705,124 +7,281 0.10% 44,782,923
2009-06-19 2009-06-17 63.225 697,843 -1,617 0.10% 44,121,159
2009-06-16 2009-06-12 68.748 699,460 +1,051 0.10% 48,086,281
2009-06-15 2009-06-11 68.938 698,409 +7,892 0.10% 48,147,030
2009-06-12 2009-06-10 68.843 690,517 +43,058 0.10% 47,537,220
2009-06-11 2009-06-09 65.510 647,459 -114,804 0.09% 42,415,229
2009-06-10 2009-06-08 67.510 762,263 +8,107 0.11% 51,460,284
2009-06-09 2009-06-05 68.081 754,156 -20,641 0.11% 51,343,839
2009-06-08 2009-06-04 67.605 774,797 -525 0.11% 52,380,228
2009-06-05 2009-06-03 71.033 775,322 +7,351 0.11% 55,073,419
2009-06-04 2009-06-02 69.509 767,971 +22,015 0.11% 53,381,256
2009-06-03 2009-06-01 69.509 745,956 -2,822 0.11% 51,851,005
2009-06-02 2009-05-29 66.748 748,778 +70,601 0.11% 49,979,534
2009-05-29 2009-05-26 61.606 678,177 -7,352 0.10% 41,780,001
2009-05-27 2009-05-25 61.130 685,529 -51,461 0.10% 41,906,556
2009-05-26 2009-05-22 59.512 736,990 -30,456 0.11% 43,859,403
2009-05-25 2009-05-21 61.130 767,446 -11,552 0.11% 46,914,162
2009-05-22 2009-05-20 63.606 778,998 +96,095 0.11% 49,548,888
2009-05-21 2009-05-19 62.654 682,903 +17,328 0.10% 42,786,427
2009-05-20 2009-05-18 59.702 665,575 +3,151 0.09% 39,736,137
2009-05-19 2009-05-15 58.369 662,424 -16,601 0.09% 38,664,967
2009-05-18 2009-05-14 57.702 679,025 -75,529 0.10% 39,181,359
2009-05-15 2009-05-13 59.988 754,554 +90,559 0.11% 45,263,901
2009-05-14 2009-05-12 56.750 663,995 -72,824 0.09% 37,681,847
2009-05-13 2009-05-11 57.607 736,819 +8,401 0.11% 42,446,052
2009-05-12 2009-05-08 57.226 728,418 +54,087 0.10% 41,684,659
2009-05-11 2009-05-07 57.226 674,331 +35,012 0.10% 38,589,460
2009-05-08 2009-05-06 57.607 639,319 -57,237 0.09% 36,829,353
2009-05-07 2009-05-05 57.798 696,556 -158,819 0.10% 40,259,264
2009-05-06 2009-05-04 57.322 855,375 +24,680 0.12% 49,031,384
2009-05-05 2009-04-30 54.560 830,695 +209,518 0.12% 45,322,862
2009-05-04 2009-04-29 51.323 621,177 -42,009 0.09% 31,880,508
2009-04-30 2009-04-28 49.418 663,186 +1,166 0.09% 32,773,575
2009-04-29 2009-04-27 49.799 662,020 -6,826 0.09% 32,968,099
2009-04-28 2009-04-24 52.561 668,846 +2,100 0.10% 35,154,937
2009-04-27 2009-04-23 53.703 666,746 +12,078 0.10% 35,806,398
2009-04-24 2009-04-22 51.608 654,668 -29,406 0.09% 33,786,368
2009-04-22 2009-04-20 56.179 684,074 -162,574 0.10% 38,430,515
2009-04-21 2009-04-17 55.322 846,648 +61,437 0.12% 46,838,192
2009-04-20 2009-04-16 53.322 785,211 +1,050 0.11% 41,869,282
2009-04-17 2009-04-15 53.703 784,161 +90,844 0.11% 42,111,960
2009-04-16 2009-04-14 55.608 693,317 +28,356 0.10% 38,553,677
2009-04-15 2009-04-09 52.941 664,961 -39,597 0.09% 35,204,005
2009-04-14 2009-04-08 50.371 704,558 +1,050 0.10% 35,488,981
2009-04-09 2009-04-07 50.466 703,508 -5,776 0.10% 35,503,079
2009-04-08 2009-04-06 49.609 709,284 -52,297 0.10% 35,186,737
2009-04-07 2009-04-03 48.657 761,581 +70,890 0.11% 37,055,963
2009-04-06 2009-04-02 48.466 690,691 -340,313 0.10% 33,475,162
2009-04-03 2009-04-01 44.562 1,031,004 -538,251 0.15% 45,943,842
2009-04-02 2009-03-31 44.943 1,569,255 -172,203 0.22% 70,527,198
2009-04-01 2009-03-30 45.895 1,741,458 -163,309 0.25% 79,924,725
2009-03-31 2009-03-27 47.640 1,904,767 +37,308 0.27% 90,742,892
2009-03-30 2009-03-26 47.736 1,867,459 +12,864 0.27% 89,144,548
2009-03-27 2009-03-25 46.394 1,854,595 +13,098 0.27% 86,041,667
2009-03-26 2009-03-24 48.790 1,841,497 -45,903 0.26% 89,846,914
2009-03-25 2009-03-23 45.435 1,887,400 -21,593 0.27% 85,754,449
2009-03-24 2009-03-20 41.889 1,908,993 -135,055 0.27% 79,965,037
2009-03-23 2009-03-19 43.902 2,044,048 -89,719 0.29% 89,736,874
2009-03-20 2009-03-18 42.655 2,133,767 +321,429 0.31% 91,016,761
2009-03-19 2009-03-17 42.176 1,812,338 +27,014 0.26% 76,437,459
2009-03-18 2009-03-16 41.026 1,785,324 +684 0.26% 73,244,527
2009-03-16 2009-03-12 37.422 1,784,640 -66,768 0.26% 66,784,365
2009-03-13 2009-03-11 37.192 1,851,408 +37,661 0.27% 68,857,021
2009-03-12 2009-03-10 35.581 1,813,747 +15,649 0.26% 64,535,554
2009-03-11 2009-03-09 34.930 1,798,098 -334,881 0.26% 62,806,717
2009-03-10 2009-03-06 36.463 2,132,979 +17,735 0.31% 77,775,257
2009-03-09 2009-03-05 36.693 2,115,244 +738,094 0.30% 77,615,198
2009-03-06 2009-03-04 39.013 1,377,150 +87,529 0.20% 53,726,682
2009-03-05 2009-03-03 36.502 1,289,621 +28,793 0.19% 47,073,166
2009-03-04 2009-03-02 36.655 1,260,828 -30,358 0.18% 46,215,547
2009-03-03 2009-02-27 40.259 1,291,186 -41,987 0.19% 51,981,938
2009-03-02 2009-02-26 37.345 1,333,173 +54,142 0.19% 49,787,444
2009-02-27 2009-02-25 37.345 1,279,031 -32,580 0.18% 47,765,507
2009-02-26 2009-02-24 35.773 1,311,611 +8,949 0.19% 46,920,330
2009-02-25 2009-02-23 37.192 1,302,662 -4,173 0.19% 48,448,221
2009-02-24 2009-02-20 35.390 1,306,835 +5,738 0.19% 46,248,411
2009-02-23 2009-02-19 36.041 1,301,097 +7,824 0.19% 46,893,418
2009-02-20 2009-02-18 38.035 1,293,273 -10,432 0.19% 49,189,934
2009-02-18 2009-02-16 39.492 1,303,705 -1,936 0.19% 51,486,209
2009-02-17 2009-02-13 40.834 1,305,641 -22,863 0.19% 53,314,795
2009-02-16 2009-02-12 39.492 1,328,504 +1,043 0.19% 52,465,577
2009-02-13 2009-02-11 41.313 1,327,461 -4,173 0.19% 54,842,016
2009-02-12 2009-02-10 43.231 1,331,634 -1,565 0.19% 57,567,290
2009-02-11 2009-02-09 42.560 1,333,199 +6,260 0.19% 56,740,390
2009-02-10 2009-02-06 41.697 1,326,939 +4,173 0.19% 55,329,225
2009-02-09 2009-02-05 41.697 1,322,766 +2,608 0.19% 55,155,224
2009-02-06 2009-02-04 43.231 1,320,158 -2,608 0.19% 57,071,176
2009-02-05 2009-02-03 43.806 1,322,766 +521 0.19% 57,944,683
2009-02-04 2009-02-02 47.832 1,322,245 -96,500 0.19% 63,245,095
2009-02-03 2009-01-30 48.886 1,418,745 +104,325 0.20% 69,356,775
2009-01-30 2009-01-23 48.023 1,314,420 -1,565 0.19% 63,122,800
2009-01-29 2009-01-22 46.585 1,315,985 +15,321 0.19% 61,305,802
2009-01-22 2009-01-20 47.736 1,300,664 +88 0.19% 62,088,166
2009-01-21 2009-01-19 48.023 1,300,576 -39,433 0.19% 62,457,965
2009-01-20 2009-01-16 47.256 1,340,009 -521 0.19% 63,324,097
2009-01-19 2009-01-15 45.627 1,340,530 +50,439 0.19% 61,164,279
2009-01-16 2009-01-14 45.339 1,290,091 -230,087 0.19% 58,491,917
2009-01-15 2009-01-13 45.148 1,520,178 +38,078 0.22% 68,632,484
2009-01-14 2009-01-12 47.352 1,482,100 -610 0.21% 70,180,883
2009-01-12 2009-01-08 50.516 1,482,710 +45,381 0.21% 74,899,894
2009-01-09 2009-01-07 53.870 1,437,329 +334,439 0.21% 77,429,574
2009-01-08 2009-01-06 51.378 1,102,890 -4,774 0.16% 56,664,539
2009-01-07 2009-01-05 48.790 1,107,664 +159,095 0.16% 54,043,092
2009-01-05 2008-12-31 44.956 948,569 -161,181 0.14% 42,643,824
2009-01-02 2008-12-29 46.777 1,109,750 +226,123 0.16% 51,910,994
2008-12-30 2008-12-24 45.244 883,627 +227,427 0.13% 39,978,394
2008-12-29 2008-12-22 49.940 656,200 -191,687 0.09% 32,770,896
2008-12-23 2008-12-19 49.845 847,887 +386,522 0.12% 42,262,549
2008-12-22 2008-12-18 48.119 461,365 +345,314 0.07% 22,200,499
2008-12-19 2008-12-17 46.585 116,051 -71,797 0.02% 5,406,292
2008-12-18 2008-12-16 45.052 187,848 -17,214 0.03% 8,462,892
2008-12-17 2008-12-15 46.010 205,062 +44,859 0.03% 9,434,976
2008-12-16 2008-12-12 44.093 160,203 -5,737 0.02% 7,063,872
2008-12-15 2008-12-11 44.189 165,940 -8,346 0.02% 7,332,742
2008-12-12 2008-12-10 46.969 174,286 +8,867 0.03% 8,186,023
2008-12-11 2008-12-09 44.573 165,419 -3,129 0.02% 7,373,144
2008-12-10 2008-12-08 44.668 168,548 -35,471 0.02% 7,528,768
2008-12-09 2008-12-05 41.409 204,019 +33,384 0.03% 8,448,288
2008-12-08 2008-12-04 40.642 170,635 +1,565 0.02% 6,935,030
2008-12-05 2008-12-03 43.231 169,070 -3,130 0.02% 7,308,992
2008-12-04 2008-12-02 45.052 172,200 +3,130 0.02% 7,757,921
2008-12-03 2008-12-01 49.461 169,070 +64,159 0.02% 8,362,394
2008-12-02 2008-11-28 49.078 104,911 +42,252 0.02% 5,148,792
2008-12-01 2008-11-27 47.065 62,659 -23,473 0.01% 2,949,031
2008-11-28 2008-11-26 44.093 86,132 +11,997 0.01% 3,797,841
2008-11-27 2008-11-25 44.477 74,135 -27,646 0.01% 3,297,279
2008-11-26 2008-11-24 40.738 101,781 -28,689 0.01% 4,146,389
2008-11-25 2008-11-21 40.067 130,470 -255,073 0.02% 5,227,588
2008-11-24 2008-11-20 37.383 385,543 -19,822 0.06% 14,412,914
2008-11-21 2008-11-19 40.259 405,365 +86,589 0.06% 16,319,615
2008-11-20 2008-11-18 39.492 318,776 -414 0.05% 12,589,173
2008-11-19 2008-11-17 42.943 319,190 +71,462 0.05% 13,706,976
2008-11-18 2008-11-14 43.710 247,728 -28,220 0.04% 10,828,151
2008-11-17 2008-11-13 41.889 275,948 -7,303 0.04% 11,559,074
2008-11-14 2008-11-12 43.614 283,251 +14,605 0.04% 12,353,705
2008-11-13 2008-11-11 42.943 268,646 +7,825 0.04% 11,536,465
2008-11-12 2008-11-10 47.544 260,821 +27,124 0.04% 12,400,483
2008-11-11 2008-11-07 46.010 233,697 +62,073 0.03% 10,752,482
2008-11-10 2008-11-06 47.927 171,624 +14,084 0.02% 8,225,502
2008-11-07 2008-11-05 46.777 157,540 +77,721 0.02% 7,369,280
2008-11-06 2008-11-04 46.010 79,819 -134,578 0.01% 3,672,501
2008-11-05 2008-11-03 49.461 214,397 -24,516 0.03% 10,604,319
2008-11-04 2008-10-31 46.394 238,913 -12,519 0.03% 11,084,076
2008-11-03 2008-10-30 45.819 251,432 -258,203 0.04% 11,520,274
2008-10-31 2008-10-29 44.956 509,635 +178,395 0.07% 22,911,127
2008-10-30 2008-10-28 41.793 331,240 -286,892 0.05% 13,843,428
2008-10-29 2008-10-27 37.959 618,132 -1,094,362 0.09% 23,463,391
2008-10-28 2008-10-24 41.130 1,712,494 +359,919 0.25% 70,434,952
2008-10-27 2008-10-23 40.343 1,352,575 +253,957 0.19% 54,566,751
2008-10-24 2008-10-22 42.508 1,098,618 +956,836 0.16% 46,699,619
2008-10-23 2008-10-21 45.755 141,782 -345,030 0.02% 6,487,195
2008-10-22 2008-10-20 46.247 486,812 +214,335 0.07% 22,513,448
2008-10-21 2008-10-17 45.558 272,477 -4,065 0.04% 12,413,485
2008-10-20 2008-10-16 43.688 276,542 -29,392 0.04% 12,081,669
2008-10-17 2008-10-15 48.215 305,934 -772,031 0.05% 14,750,499
2008-10-16 2008-10-14 49.691 1,077,965 -205,799 0.16% 53,564,730
2008-10-15 2008-10-13 46.247 1,283,764 -43,819 0.19% 59,369,847
2008-10-14 2008-10-10 40.933 1,327,583 +1,083,364 0.20% 54,342,285
2008-10-13 2008-10-09 43.098 244,219 +15,612 0.04% 10,525,347
2008-10-10 2008-10-08 42.311 228,607 -16,667 0.03% 9,672,547
2008-10-09 2008-10-06 47.231 245,274 -83,641 0.04% 11,584,456
2008-10-08 2008-10-03 48.411 328,915 +2,541 0.05% 15,923,248
2008-10-06 2008-10-02 48.313 326,374 +37,247 0.05% 15,768,120
2008-10-03 2008-09-30 47.624 289,127 +47,257 0.04% 13,769,459
2008-10-02 2008-09-29 49.199 241,870 -108,743 0.04% 11,899,669
2008-09-30 2008-09-26 52.446 350,613 -508 0.05% 18,388,153
2008-09-29 2008-09-25 51.167 351,121 +14,737 0.05% 17,965,654
2008-09-26 2008-09-24 52.151 336,384 -56,399 0.05% 17,542,605
2008-09-25 2008-09-23 53.430 392,783 -12,196 0.06% 20,986,277
2008-09-24 2008-09-22 58.153 404,979 -246,777 0.06% 23,550,648
2008-09-23 2008-09-19 54.512 651,756 -2,287 0.10% 35,528,566
2008-09-22 2008-09-18 53.135 654,043 +418,965 0.10% 34,752,251
2008-09-19 2008-09-17 53.135 235,078 -39,635 0.03% 12,490,753
2008-09-18 2008-09-16 58.054 274,713 -39,635 0.04% 15,948,289
2008-09-17 2008-09-12 59.432 314,348 -51,831 0.05% 18,682,308
2008-09-16 2008-09-11 60.318 366,179 +28,456 0.05% 22,087,003
2008-09-12 2008-09-10 61.498 337,723 -44,208 0.05% 20,769,380
2008-09-11 2008-09-09 64.844 381,931 -21,851 0.06% 24,765,848
2008-09-10 2008-09-08 65.139 403,782 +9,655 0.06% 26,301,943
2008-09-09 2008-09-05 62.777 394,127 -30,997 0.06% 24,742,282
2008-09-08 2008-09-04 63.073 425,124 -1,552,635 0.06% 26,813,687
2008-09-05 2008-09-03 66.123 1,977,759 +1,632,668 0.29% 130,775,239
2008-09-04 2008-09-02 64.352 345,091 -31,505 0.05% 22,207,223
2008-09-03 2008-09-01 64.942 376,596 -7,114 0.06% 24,456,963
2008-09-02 2008-08-29 65.926 383,710 -504,616 0.06% 25,296,521
2008-09-01 2008-08-28 65.041 888,326 +574,711 0.13% 57,777,230
2008-08-29 2008-08-27 64.745 313,615 -81,303 0.05% 20,305,122
2008-08-28 2008-08-26 61.400 394,918 +24,899 0.06% 24,247,915
2008-08-27 2008-08-25 61.400 370,019 +30,489 0.05% 22,719,120
2008-08-26 2008-08-21 58.842 339,530 -23,883 0.05% 19,978,470
2008-08-25 2008-08-20 61.990 363,413 -19,665 0.05% 22,528,065
2008-08-21 2008-08-19 61.203 383,078 +36,078 0.06% 23,445,553
2008-08-20 2008-08-18 64.057 347,000 -180,391 0.05% 22,227,640
2008-08-19 2008-08-15 65.631 527,391 +94,006 0.08% 34,613,174
2008-08-18 2008-08-14 65.926 433,385 -12,195 0.06% 28,571,403
2008-08-15 2008-08-13 64.942 445,580 +8,130 0.07% 28,936,933
2008-08-14 2008-08-12 65.828 437,450 -20,834 0.06% 28,796,348
2008-08-13 2008-08-11 65.729 458,284 +22,867 0.07% 30,122,710
2008-08-12 2008-08-08 64.352 435,417 -1,525 0.06% 28,019,863
2008-08-11 2008-08-07 63.958 436,942 +9,655 0.06% 27,946,024
2008-08-08 2008-08-05 64.549 427,287 -393,304 0.06% 27,580,771
2008-08-07 2008-08-04 68.484 820,591 +369,450 0.12% 56,197,743
2008-08-05 2008-08-01 69.075 451,141 +143,297 0.07% 31,162,500
2008-08-04 2008-07-31 68.780 307,844 +4,065 0.05% 21,173,407
2008-08-01 2008-07-30 66.418 303,779 +1,525 0.04% 20,176,434
2008-07-31 2008-07-29 65.926 302,254 +5,081 0.04% 19,926,441
2008-07-30 2008-07-28 69.272 297,173 -1,524 0.04% 20,585,664
2008-07-29 2008-07-25 69.862 298,697 -36,079 0.04% 20,867,580
2008-07-28 2008-07-24 69.370 334,776 -12,703 0.05% 23,223,427
2008-07-24 2008-07-22 66.025 347,479 +5,081 0.05% 22,942,142
2008-07-23 2008-07-21 68.484 342,398 -17,531 0.05% 23,448,947
2008-07-22 2008-07-18 64.942 359,929 +43,701 0.05% 23,374,571
2008-07-21 2008-07-17 63.368 316,228 +17,277 0.05% 20,038,678
2008-07-18 2008-07-16 61.597 298,951 -45,225 0.04% 18,414,385
2008-07-17 2008-07-15 61.498 344,176 -4,066 0.05% 21,166,229
2008-07-16 2008-07-14 66.910 348,242 -73,172 0.05% 23,300,913
2008-07-15 2008-07-11 68.386 421,414 -20,326 0.06% 28,818,850
2008-07-14 2008-07-10 66.025 441,740 -75,205 0.07% 29,165,681
2008-07-11 2008-07-09 64.745 516,945 +99,596 0.08% 33,469,800
2008-07-10 2008-07-08 63.761 417,349 -66,059 0.06% 26,610,759
2008-07-09 2008-07-07 65.729 483,408 +155,492 0.07% 31,774,094
2008-07-08 2008-07-04 64.352 327,916 -12,703 0.05% 21,101,981
2008-07-07 2008-07-03 64.844 340,619 +36,586 0.05% 22,087,022
2008-07-04 2008-07-02 65.041 304,033 -39,127 0.04% 19,774,480
2008-07-03 2008-06-30 68.189 343,160 -501,030 0.05% 23,399,834
2008-07-02 2008-06-27 70.748 844,190 +527,453 0.12% 59,724,425
2008-06-30 2008-06-26 69.764 316,737 -37,094 0.05% 22,096,725
2008-06-27 2008-06-25 69.075 353,831 -153,765 0.05% 24,440,826
2008-06-26 2008-06-24 68.091 507,596 +4,066 0.07% 34,562,661
2008-06-25 2008-06-23 67.304 503,530 +64,026 0.07% 33,889,435
2008-06-24 2008-06-20 69.272 439,504 +74,189 0.06% 30,445,168
2008-06-23 2008-06-19 69.370 365,315 +11,493 0.05% 25,341,919
2008-06-20 2008-06-18 73.798 353,822 -4,573 0.05% 26,111,329
2008-06-19 2008-06-17 74.487 358,395 -6,098 0.05% 26,695,662
2008-06-18 2008-06-16 73.404 364,493 +4,065 0.05% 26,755,366
2008-06-17 2008-06-13 70.748 360,428 -29,472 0.05% 25,499,419
2008-06-16 2008-06-12 70.157 389,900 -4,726 0.06% 27,354,303
2008-06-13 2008-06-11 71.141 394,626 -44,717 0.06% 28,074,167
2008-06-12 2008-06-10 73.011 439,343 -63,518 0.06% 32,076,760
2008-06-11 2008-06-06 76.947 502,861 +43,142 0.07% 38,693,462
2008-06-10 2008-06-05 75.372 459,719 +40,651 0.07% 34,650,069
2008-06-06 2008-06-04 77.143 419,068 -13,211 0.06% 32,328,343
2008-06-05 2008-06-03 79.997 432,279 -134,773 0.06% 34,581,001
2008-06-04 2008-06-02 81.670 567,052 -236,795 0.08% 46,310,968
2008-06-03 2008-05-30 79.111 803,847 -129,577 0.12% 63,593,441
2008-06-02 2008-05-29 80.391 933,424 +14,228 0.14% 75,038,458
2008-05-30 2008-05-28 79.407 919,196 +4,066 0.14% 72,990,198
2008-05-29 2008-05-27 79.308 915,130 +8,130 0.14% 72,577,285
2008-05-28 2008-05-26 76.750 907,000 -27,440 0.13% 69,612,106
2008-05-27 2008-05-23 76.651 934,440 -61,994 0.14% 71,626,175
2008-05-26 2008-05-22 75.963 996,434 -20,122 0.15% 75,691,780
2008-05-23 2008-05-21 77.045 1,016,556 +79,779 0.15% 78,320,590
2008-05-22 2008-05-20 80.587 936,777 +406,515 0.14% 75,492,360
2008-05-21 2008-05-19 82.752 530,262 -174,293 0.08% 43,880,279
2008-05-20 2008-05-16 81.866 704,555 +122,462 0.10% 57,679,450
2008-05-19 2008-05-15 81.768 582,093 +10,163 0.09% 47,596,638
2008-05-16 2008-05-14 84.031 571,930 -65,042 0.08% 48,059,985
2008-05-15 2008-05-13 80.981 636,972 +48,371 0.09% 51,582,580
2008-05-14 2008-05-09 78.619 588,601 +29,675 0.09% 46,275,451
2008-05-13 2008-05-08 78.718 558,926 +46,847 0.08% 43,997,417
2008-05-09 2008-05-07 80.686 512,079 -6,606 0.08% 41,317,468
2008-05-08 2008-05-06 86.393 518,685 -10,671 0.08% 44,810,634
2008-05-07 2008-05-05 84.622 529,356 -8,334 0.08% 44,794,962
2008-05-06 2008-05-02 84.326 537,690 -10,671 0.08% 45,341,477
2008-05-05 2008-04-30 82.555 548,361 -60,280 0.08% 45,270,095
2008-05-02 2008-04-29 83.638 608,641 -10,671 0.09% 50,905,301
2008-04-30 2008-04-28 82.162 619,312 +49,290 0.09% 50,883,720
2008-04-29 2008-04-25 80.686 570,022 -403,467 0.08% 45,992,641
2008-04-28 2008-04-24 78.816 973,489 -23,488 0.14% 76,726,687
2008-04-25 2008-04-23 79.899 996,977 -37,603 0.15% 79,657,019
2008-04-24 2008-04-22 79.407 1,034,580 -162,098 0.15% 82,152,445
2008-04-23 2008-04-21 77.635 1,196,678 -83,844 0.18% 92,904,594
2008-04-22 2008-04-18 77.045 1,280,522 +244,926 0.19% 98,657,859
2008-04-21 2008-04-17 76.750 1,035,596 +49,798 0.15% 79,481,828
2008-04-18 2008-04-16 75.766 985,798 +6,640 0.15% 74,689,842
2008-04-17 2008-04-15 73.109 979,158 -13,212 0.14% 71,585,403
2008-04-16 2008-04-14 76.750 992,370 +11,179 0.15% 76,164,240
2008-04-15 2008-04-11 78.324 981,191 -1,016 0.14% 76,850,997
2008-04-14 2008-04-10 76.651 982,207 -33,574 0.14% 75,287,585
2008-04-11 2008-04-09 78.226 1,015,781 +13,212 0.15% 79,460,281
2008-04-10 2008-04-08 78.226 1,002,569 +45,224 0.15% 78,426,761
2008-04-09 2008-04-07 78.718 957,345 -183,440 0.14% 75,360,078
2008-04-08 2008-04-03 78.718 1,140,785 +44,209 0.17% 89,800,069
2008-04-07 2008-04-02 78.718 1,096,576 +85,876 0.16% 86,320,034
2008-04-03 2008-04-01 73.995 1,010,700 +23,375 0.15% 74,786,462
2008-04-02 2008-03-31 72.322 987,325 +28,964 0.15% 71,405,285
2008-04-01 2008-03-28 73.011 958,361 +28,456 0.14% 69,970,652
2008-03-31 2008-03-27 73.730 929,905 -2,729 0.14% 68,562,350
2008-03-28 2008-03-26 73.137 932,634 -11,558 0.14% 68,210,502
2008-03-27 2008-03-25 69.085 944,192 -58,684 0.14% 65,229,759
2008-03-26 2008-03-20 62.661 1,002,876 -59,190 0.15% 62,841,245
2008-03-25 2008-03-19 67.207 1,062,066 +90,556 0.16% 71,378,711
2008-03-20 2008-03-18 66.812 971,510 +23,271 0.14% 64,908,602
2008-03-19 2008-03-17 65.824 948,239 -66,778 0.14% 62,416,632
2008-03-18 2008-03-14 67.109 1,015,017 -5,059 0.15% 68,116,351
2008-03-17 2008-03-13 67.998 1,020,076 -936,415 0.15% 69,363,221
2008-03-14 2008-03-12 69.975 1,956,491 +296,962 0.29% 136,905,028
2008-03-13 2008-03-11 69.579 1,659,529 -525,121 0.25% 115,469,102
2008-03-12 2008-03-10 68.196 2,184,650 +8,053 0.32% 148,983,868
2008-03-11 2008-03-07 70.469 2,176,597 -21,754 0.32% 153,382,510
2008-03-10 2008-03-06 71.951 2,198,351 -56,660 0.33% 158,174,583
2008-03-07 2008-03-05 70.963 2,255,011 -45,025 0.33% 160,022,626
2008-03-06 2008-03-04 70.172 2,300,036 -118,380 0.34% 161,399,159
2008-03-05 2008-03-03 71.161 2,418,416 -139,121 0.36% 172,096,401
2008-03-04 2008-02-29 71.951 2,557,537 +325,797 0.38% 184,018,544
2008-03-03 2008-02-28 75.608 2,231,740 -263,572 0.33% 168,738,163
2008-02-29 2008-02-27 74.917 2,495,312 +150,757 0.37% 186,940,046
2008-02-28 2008-02-26 73.533 2,344,555 +44,519 0.35% 172,401,740
2008-02-27 2008-02-25 72.446 2,300,036 -58,178 0.34% 166,627,582
2008-02-26 2008-02-22 71.358 2,358,214 +60,708 0.35% 168,278,525
2008-02-25 2008-02-21 73.236 2,297,506 -202,359 0.34% 168,260,877
2008-02-22 2008-02-20 75.608 2,499,865 -82,461 0.37% 189,010,650
2008-02-21 2008-02-19 77.585 2,582,326 +52,107 0.38% 200,349,844
2008-02-20 2008-02-18 77.091 2,530,219 +403,706 0.37% 195,056,757
2008-02-19 2008-02-15 78.079 2,126,513 +73,355 0.32% 166,036,442
2008-02-18 2008-02-14 74.818 2,053,158 +2,053,158 0.30% 153,612,492
2008-02-15 2008-02-13 70.370 0 -3,035
2008-02-14 2008-02-12 69.579 3,035 +3,035 0.00% 211,174
2008-01-28 2008-01-24 72.149 0 -1,012
2008-01-25 2008-01-23 73.434 1,012 +1,012 0.00% 74,315
2007-06-26 2007-06-22 72.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top