History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 13,000 | +0 | 0.00% | 192,790 |
| 2025-10-13 | 2025-10-09 | 14.540 | 13,000 | +0 | 0.00% | 189,020 |
| 2025-10-10 | 2025-10-08 | 14.210 | 13,000 | +0 | 0.00% | 184,730 |
| 2025-10-09 | 2025-10-06 | 14.240 | 13,000 | +0 | 0.00% | 185,120 |
| 2025-10-08 | 2025-10-03 | 14.430 | 13,000 | +0 | 0.00% | 187,590 |
| 2025-10-06 | 2025-10-02 | 14.630 | 13,000 | +0 | 0.00% | 190,190 |
| 2025-10-03 | 2025-09-30 | 14.660 | 13,000 | +0 | 0.00% | 190,580 |
| 2025-10-02 | 2025-09-29 | 14.630 | 13,000 | +0 | 0.00% | 190,190 |
| 2025-09-30 | 2025-09-26 | 14.330 | 13,000 | +0 | 0.00% | 186,290 |
| 2025-09-29 | 2025-09-25 | 14.410 | 13,000 | +0 | 0.00% | 187,330 |
| 2025-09-26 | 2025-09-24 | 14.670 | 13,000 | +0 | 0.00% | 190,710 |
| 2025-09-25 | 2025-09-23 | 14.520 | 13,000 | +0 | 0.00% | 188,760 |
| 2025-09-24 | 2025-09-22 | 14.680 | 13,000 | +0 | 0.00% | 190,840 |
| 2025-09-23 | 2025-09-19 | 15.020 | 13,000 | +0 | 0.00% | 195,260 |
| 2025-09-22 | 2025-09-18 | 15.110 | 13,000 | +0 | 0.00% | 196,430 |
| 2025-09-19 | 2025-09-17 | 15.190 | 13,000 | +0 | 0.00% | 197,470 |
| 2025-09-18 | 2025-09-16 | 15.140 | 13,000 | +0 | 0.00% | 196,820 |
| 2025-09-17 | 2025-09-15 | 14.900 | 13,000 | +0 | 0.00% | 193,700 |
| 2025-09-16 | 2025-09-12 | 15.130 | 13,000 | +0 | 0.00% | 196,690 |
| 2025-09-15 | 2025-09-11 | 15.070 | 13,000 | +0 | 0.00% | 195,910 |
| 2025-09-12 | 2025-09-10 | 14.920 | 13,000 | +0 | 0.00% | 193,960 |
| 2025-09-11 | 2025-09-09 | 14.540 | 13,000 | +0 | 0.00% | 189,020 |
| 2025-09-10 | 2025-09-08 | 14.290 | 13,000 | +0 | 0.00% | 185,770 |
| 2025-09-09 | 2025-09-05 | 14.200 | 13,000 | +0 | 0.00% | 184,600 |
| 2025-09-08 | 2025-09-04 | 13.550 | 13,000 | +0 | 0.00% | 176,150 |
| 2025-09-05 | 2025-09-03 | 13.570 | 13,000 | +0 | 0.00% | 176,410 |
| 2025-09-04 | 2025-09-02 | 13.600 | 13,000 | +0 | 0.00% | 176,800 |
| 2025-09-03 | 2025-09-01 | 13.770 | 13,000 | +0 | 0.00% | 179,010 |
| 2025-09-02 | 2025-08-29 | 13.650 | 13,000 | +0 | 0.00% | 177,450 |
| 2025-09-01 | 2025-08-28 | 13.600 | 13,000 | +0 | 0.00% | 176,800 |
| 2025-08-29 | 2025-08-27 | 13.610 | 13,000 | +0 | 0.00% | 176,930 |
| 2025-08-28 | 2025-08-26 | 13.890 | 13,000 | +0 | 0.00% | 180,570 |
| 2025-08-27 | 2025-08-25 | 13.920 | 13,000 | +0 | 0.00% | 180,960 |
| 2025-08-26 | 2025-08-22 | 13.870 | 13,000 | +0 | 0.00% | 180,310 |
| 2025-08-25 | 2025-08-21 | 13.970 | 13,000 | +0 | 0.00% | 181,610 |
| 2025-08-22 | 2025-08-20 | 13.910 | 13,000 | +0 | 0.00% | 180,830 |
| 2025-08-21 | 2025-08-19 | 13.610 | 13,000 | +0 | 0.00% | 176,930 |
| 2025-08-20 | 2025-08-18 | 13.770 | 13,000 | +0 | 0.00% | 179,010 |
| 2025-08-19 | 2025-08-15 | 14.130 | 13,000 | +0 | 0.00% | 183,690 |
| 2025-08-18 | 2025-08-14 | 14.340 | 13,000 | +0 | 0.00% | 186,420 |
| 2025-08-15 | 2025-08-13 | 14.280 | 13,000 | +0 | 0.00% | 185,640 |
| 2025-08-14 | 2025-08-12 | 14.513 | 13,000 | +0 | 0.00% | 188,671 |
| 2025-08-13 | 2025-08-11 | 14.554 | 13,000 | +191 | 0.00% | 189,198 |
| 2025-08-12 | 2025-08-08 | 14.676 | 12,809 | +0 | 0.00% | 187,979 |
| 2025-08-11 | 2025-08-07 | 14.645 | 12,809 | +0 | 0.00% | 187,589 |
| 2025-08-08 | 2025-08-06 | 14.533 | 12,809 | +0 | 0.00% | 186,159 |
| 2025-08-07 | 2025-08-05 | 14.615 | 12,809 | +0 | 0.00% | 187,199 |
| 2025-08-06 | 2025-08-04 | 14.270 | 12,809 | +0 | 0.00% | 182,779 |
| 2025-08-05 | 2025-08-01 | 14.412 | 12,809 | +0 | 0.00% | 184,599 |
| 2025-08-04 | 2025-07-31 | 14.432 | 12,809 | +0 | 0.00% | 184,859 |
| 2025-08-01 | 2025-07-30 | 14.818 | 12,809 | +0 | 0.00% | 189,799 |
| 2025-07-31 | 2025-07-29 | 14.615 | 12,809 | +0 | 0.00% | 187,199 |
| 2025-07-30 | 2025-07-28 | 14.229 | 12,809 | +0 | 0.00% | 182,259 |
| 2025-07-29 | 2025-07-25 | 13.965 | 12,809 | +0 | 0.00% | 178,879 |
| 2025-07-28 | 2025-07-24 | 14.087 | 12,809 | +0 | 0.00% | 180,439 |
| 2025-07-25 | 2025-07-23 | 14.148 | 12,809 | +0 | 0.00% | 181,219 |
| 2025-07-24 | 2025-07-22 | 14.229 | 12,809 | +0 | 0.00% | 182,259 |
| 2025-07-23 | 2025-07-21 | 14.046 | 12,809 | +0 | 0.00% | 179,919 |
| 2025-07-22 | 2025-07-18 | 13.884 | 12,809 | +0 | 0.00% | 177,839 |
| 2025-07-21 | 2025-07-17 | 13.681 | 12,809 | +0 | 0.00% | 175,239 |
| 2025-07-18 | 2025-07-16 | 13.762 | 12,809 | +0 | 0.00% | 176,279 |
| 2025-07-17 | 2025-07-15 | 13.843 | 12,809 | -5,912 | 0.00% | 177,319 |
| 2025-07-03 | 2025-06-30 | 13.864 | 18,721 | -1,971 | 0.00% | 259,540 |
| 2025-07-02 | 2025-06-27 | 13.539 | 20,692 | -1,970 | 0.00% | 280,145 |
| 2025-06-27 | 2025-06-25 | 13.336 | 22,662 | -986 | 0.00% | 302,217 |
| 2025-06-24 | 2025-06-20 | 12.362 | 23,648 | +986 | 0.00% | 292,326 |
| 2025-06-19 | 2025-06-17 | 12.321 | 22,662 | -986 | 0.00% | 279,217 |
| 2025-06-18 | 2025-06-16 | 12.362 | 23,648 | -1,970 | 0.00% | 292,326 |
| 2025-06-10 | 2025-06-06 | 11.753 | 25,618 | -985 | 0.00% | 301,078 |
| 2025-05-07 | 2025-05-02 | 12.003 | 26,603 | +1,543 | 0.00% | 319,306 |
| 2025-04-29 | 2025-04-25 | 11.830 | 25,060 | -928 | 0.00% | 296,465 |
| 2025-04-22 | 2025-04-16 | 11.184 | 25,988 | +928 | 0.00% | 290,644 |
| 2025-04-17 | 2025-04-15 | 11.205 | 25,060 | +929 | 0.00% | 280,805 |
| 2025-04-11 | 2025-04-09 | 10.861 | 24,131 | +928 | 0.00% | 262,076 |
| 2025-04-10 | 2025-04-08 | 10.968 | 23,203 | +1,856 | 0.00% | 254,497 |
| 2025-03-10 | 2025-03-06 | 12.110 | 21,347 | -928 | 0.00% | 258,520 |
| 2025-02-27 | 2025-02-25 | 11.658 | 22,275 | -1,856 | 0.00% | 259,678 |
| 2025-02-25 | 2025-02-21 | 11.442 | 24,131 | +1,856 | 0.00% | 276,115 |
| 2025-02-14 | 2025-02-12 | 11.615 | 22,275 | -1,856 | 0.00% | 258,718 |
| 2024-12-19 | 2024-12-17 | 11.162 | 24,131 | -929 | 0.00% | 269,355 |
| 2024-12-17 | 2024-12-13 | 11.248 | 25,060 | +1,857 | 0.00% | 281,885 |
| 2024-12-13 | 2024-12-11 | 11.701 | 23,203 | -1,857 | 0.00% | 271,497 |
| 2024-10-17 | 2024-10-15 | 10.720 | 25,060 | +1,857 | 0.00% | 268,655 |
| 2024-10-04 | 2024-10-02 | 12.153 | 23,203 | -928 | 0.00% | 281,997 |
| 2024-10-03 | 2024-09-30 | 11.313 | 24,131 | -929 | 0.00% | 272,995 |
| 2024-10-02 | 2024-09-27 | 10.731 | 25,060 | -928 | 0.00% | 268,925 |
| 2024-09-23 | 2024-09-19 | 9.654 | 25,988 | -1,856 | 0.00% | 250,883 |
| 2024-09-04 | 2024-09-02 | 9.309 | 27,844 | +1,856 | 0.00% | 259,201 |
| 2024-09-02 | 2024-08-29 | 9.600 | 25,988 | -1,856 | 0.00% | 249,483 |
| 2024-08-14 | 2024-08-12 | 9.332 | 27,844 | +680 | 0.00% | 259,846 |
| 2024-08-05 | 2024-08-01 | 9.133 | 27,164 | +1,811 | 0.00% | 248,100 |
| 2024-08-01 | 2024-07-30 | 9.476 | 25,353 | +1,811 | 0.00% | 240,239 |
| 2024-07-31 | 2024-07-29 | 9.895 | 23,542 | -1,811 | 0.00% | 232,958 |
| 2024-07-26 | 2024-07-24 | 9.796 | 25,353 | -1,811 | 0.00% | 248,359 |
| 2024-07-16 | 2024-07-12 | 9.940 | 27,164 | -1,811 | 0.00% | 270,000 |
| 2024-07-10 | 2024-07-08 | 9.387 | 28,975 | +1,811 | 0.00% | 272,000 |
| 2024-07-08 | 2024-07-04 | 9.553 | 27,164 | -1,811 | 0.00% | 259,500 |
| 2024-06-21 | 2024-06-19 | 9.741 | 28,975 | -1,811 | 0.00% | 282,240 |
| 2024-06-13 | 2024-06-11 | 9.652 | 30,786 | -1,811 | 0.00% | 297,161 |
| 2024-05-08 | 2024-05-06 | 11.319 | 32,597 | +2,223 | 0.00% | 368,967 |
| 2024-03-22 | 2024-03-20 | 10.715 | 30,374 | +1,688 | 0.00% | 325,445 |
| 2024-03-15 | 2024-03-13 | 10.892 | 28,686 | +1,687 | 0.00% | 312,459 |
| 2024-03-07 | 2024-03-05 | 10.537 | 26,999 | +1,688 | 0.00% | 284,483 |
| 2024-03-04 | 2024-02-29 | 10.798 | 25,311 | +1,687 | 0.00% | 273,297 |
| 2024-02-20 | 2024-02-16 | 11.319 | 23,624 | -1,687 | 0.00% | 267,401 |
| 2023-09-12 | 2023-09-07 | 13.602 | 25,311 | +476 | 0.00% | 344,274 |
| 2023-05-03 | 2023-04-28 | 17.456 | 24,835 | +1,153 | 0.00% | 433,528 |
| 2023-03-28 | 2023-03-24 | 17.456 | 23,682 | -1,579 | 0.00% | 413,401 |
| 2023-03-22 | 2023-03-20 | 17.102 | 25,261 | +3,947 | 0.00% | 432,004 |
| 2023-03-10 | 2023-03-08 | 18.115 | 21,314 | +1,579 | 0.00% | 386,105 |
| 2023-03-08 | 2023-03-06 | 18.368 | 19,735 | -1,579 | 0.00% | 362,501 |
| 2023-03-07 | 2023-03-03 | 18.216 | 21,314 | +790 | 0.00% | 388,265 |
| 2023-03-06 | 2023-03-02 | 18.368 | 20,524 | +1,578 | 0.00% | 376,994 |
| 2023-02-06 | 2023-02-02 | 19.128 | 18,946 | -789 | 0.00% | 362,408 |
| 2023-01-26 | 2023-01-19 | 18.140 | 19,735 | -1,579 | 0.00% | 358,001 |
| 2023-01-13 | 2023-01-11 | 17.735 | 21,314 | +1,579 | 0.00% | 378,004 |
| 2023-01-11 | 2023-01-09 | 18.039 | 19,735 | +789 | 0.00% | 356,001 |
| 2023-01-05 | 2023-01-03 | 18.394 | 18,946 | -1,578 | 0.00% | 348,488 |
| 2022-12-22 | 2022-12-20 | 17.355 | 20,524 | +1,578 | 0.00% | 356,194 |
| 2022-12-08 | 2022-12-06 | 18.039 | 18,946 | -1,578 | 0.00% | 341,768 |
| 2022-12-02 | 2022-11-30 | 17.355 | 20,524 | -2,369 | 0.00% | 356,194 |
| 2022-12-01 | 2022-11-29 | 16.722 | 22,893 | -789 | 0.00% | 382,808 |
| 2022-11-28 | 2022-11-24 | 16.240 | 23,682 | -1,579 | 0.00% | 384,601 |
| 2022-11-25 | 2022-11-23 | 16.012 | 25,261 | -1,579 | 0.00% | 404,484 |
| 2022-11-18 | 2022-11-16 | 16.215 | 26,840 | -1,578 | 0.00% | 435,207 |
| 2022-11-15 | 2022-11-11 | 14.745 | 28,418 | -790 | 0.00% | 419,035 |
| 2022-10-27 | 2022-10-25 | 13.884 | 29,208 | +790 | 0.00% | 405,524 |
| 2022-10-20 | 2022-10-18 | 15.480 | 28,418 | +3,157 | 0.00% | 439,915 |
| 2022-10-19 | 2022-10-17 | 15.455 | 25,261 | +1,579 | 0.00% | 390,404 |
| 2022-10-17 | 2022-10-13 | 15.683 | 23,682 | +789 | 0.00% | 371,401 |
| 2022-10-10 | 2022-10-06 | 16.468 | 22,893 | +1,579 | 0.00% | 377,007 |
| 2022-09-15 | 2022-09-13 | 17.228 | 21,314 | -1,579 | 0.00% | 367,204 |
| 2022-09-09 | 2022-09-07 | 17.116 | 22,893 | +358 | 0.00% | 391,830 |
| 2022-09-08 | 2022-09-06 | 17.141 | 22,535 | +1,554 | 0.00% | 386,283 |
| 2022-08-26 | 2022-08-24 | 17.219 | 20,981 | +1,554 | 0.00% | 361,265 |
| 2022-08-25 | 2022-08-23 | 17.373 | 19,427 | -1,554 | 0.00% | 337,507 |
| 2022-08-05 | 2022-08-03 | 17.425 | 20,981 | +3,109 | 0.00% | 365,585 |
| 2022-07-19 | 2022-07-15 | 18.068 | 17,872 | +1,554 | 0.00% | 322,912 |
| 2022-07-18 | 2022-07-14 | 18.325 | 16,318 | +1,554 | 0.00% | 299,034 |
| 2022-07-07 | 2022-07-05 | 19.252 | 14,764 | -1,554 | 0.00% | 284,236 |
| 2022-07-05 | 2022-06-30 | 19.046 | 16,318 | +1,554 | 0.00% | 310,794 |
| 2022-06-21 | 2022-06-17 | 18.403 | 14,764 | +1,554 | 0.00% | 271,696 |
| 2022-05-27 | 2022-05-25 | 18.711 | 13,210 | +1,554 | 0.00% | 247,178 |
| 2022-05-26 | 2022-05-24 | 18.789 | 11,656 | -1,554 | 0.00% | 219,001 |
| 2022-05-17 | 2022-05-13 | 18.531 | 13,210 | +777 | 0.00% | 244,798 |
| 2022-05-11 | 2022-05-06 | 19.406 | 12,433 | -3,885 | 0.00% | 241,280 |
| 2022-04-29 | 2022-04-27 | 21.471 | 16,318 | +650 | 0.00% | 350,368 |
| 2022-04-28 | 2022-04-26 | 21.578 | 15,668 | +1,492 | 0.00% | 338,091 |
| 2022-04-27 | 2022-04-25 | 22.115 | 14,176 | +1,492 | 0.00% | 313,496 |
| 2022-03-30 | 2022-03-28 | 22.758 | 12,684 | -1,492 | 0.00% | 288,661 |
| 2022-03-18 | 2022-03-16 | 20.694 | 14,176 | -2,239 | 0.00% | 293,356 |
| 2022-03-16 | 2022-03-14 | 21.176 | 16,415 | +747 | 0.00% | 347,610 |
| 2022-03-15 | 2022-03-11 | 21.847 | 15,668 | +1,492 | 0.00% | 342,291 |
| 2022-03-14 | 2022-03-10 | 21.981 | 14,176 | +2,984 | 0.00% | 311,596 |
| 2022-03-08 | 2022-03-04 | 22.731 | 11,192 | +746 | 0.00% | 254,406 |
| 2022-03-07 | 2022-03-03 | 23.026 | 10,446 | +3,731 | 0.00% | 240,529 |
| 2022-02-14 | 2022-02-10 | 23.455 | 6,715 | +1,492 | 0.00% | 157,499 |
| 2022-02-09 | 2022-02-07 | 23.723 | 5,223 | -1,492 | 0.00% | 123,905 |
| 2022-01-27 | 2022-01-25 | 23.053 | 6,715 | +1,492 | 0.00% | 154,799 |
| 2022-01-25 | 2022-01-21 | 23.482 | 5,223 | -1,492 | 0.00% | 122,645 |
| 2022-01-24 | 2022-01-20 | 23.160 | 6,715 | -746 | 0.00% | 155,519 |
| 2022-01-20 | 2022-01-18 | 22.597 | 7,461 | -746 | 0.00% | 168,597 |
| 2022-01-19 | 2022-01-17 | 22.409 | 8,207 | -3,731 | 0.00% | 183,914 |
| 2022-01-18 | 2022-01-14 | 22.195 | 11,938 | -746 | 0.00% | 264,964 |
| 2022-01-14 | 2022-01-12 | 22.007 | 12,684 | +746 | 0.00% | 279,141 |
| 2022-01-11 | 2022-01-07 | 21.927 | 11,938 | +2,239 | 0.00% | 261,764 |
| 2022-01-07 | 2022-01-05 | 22.034 | 9,699 | -2,239 | 0.00% | 213,709 |
| 2022-01-05 | 2022-01-03 | 21.927 | 11,938 | +746 | 0.00% | 261,764 |
| 2021-12-30 | 2021-12-28 | 22.249 | 11,192 | +746 | 0.00% | 249,006 |
| 2021-12-21 | 2021-12-17 | 21.337 | 10,446 | +747 | 0.00% | 222,888 |
| 2021-12-10 | 2021-12-08 | 22.999 | 9,699 | +1,492 | 0.00% | 223,069 |
| 2021-11-10 | 2021-11-08 | 24.500 | 8,207 | -746 | 0.00% | 201,074 |
| 2021-11-02 | 2021-10-29 | 24.420 | 8,953 | +2,238 | 0.00% | 218,631 |
| 2021-10-12 | 2021-10-08 | 24.822 | 6,715 | -746 | 0.00% | 166,679 |
| 2021-09-30 | 2021-09-28 | 23.830 | 7,461 | +746 | 0.00% | 177,797 |
| 2021-09-10 | 2021-09-08 | 25.481 | 6,715 | +75 | 0.00% | 171,106 |
| 2021-09-08 | 2021-09-06 | 25.779 | 6,640 | -738 | 0.00% | 171,175 |
| 2021-07-30 | 2021-07-28 | 25.671 | 7,378 | +738 | 0.00% | 189,401 |
| 2021-06-07 | 2021-06-03 | 26.484 | 6,640 | -738 | 0.00% | 175,855 |
| 2021-05-20 | 2021-05-17 | 25.563 | 7,378 | -1,476 | 0.00% | 188,601 |
| 2021-05-04 | 2021-04-30 | 28.605 | 8,854 | +275 | 0.00% | 253,272 |
| 2021-04-26 | 2021-04-22 | 28.535 | 8,579 | +715 | 0.00% | 244,805 |
| 2021-04-20 | 2021-04-16 | 28.605 | 7,864 | +1,430 | 0.00% | 224,953 |
| 2021-03-05 | 2021-03-03 | 26.969 | 6,434 | -715 | 0.00% | 173,517 |
| 2021-02-22 | 2021-02-18 | 27.864 | 7,149 | +715 | 0.00% | 199,200 |
| 2020-11-25 | 2020-11-23 | 27.696 | 6,434 | +1,430 | 0.00% | 178,197 |
| 2020-11-19 | 2020-11-17 | 28.675 | 5,004 | -1,430 | 0.00% | 143,491 |
| 2020-09-11 | 2020-09-09 | 26.755 | 6,434 | +63 | 0.00% | 172,143 |
| 2020-09-03 | 2020-09-01 | 27.801 | 6,371 | +1,416 | 0.00% | 177,117 |
| 2020-09-02 | 2020-08-31 | 28.253 | 4,955 | -1,416 | 0.00% | 139,992 |
| 2020-08-28 | 2020-08-26 | 27.349 | 6,371 | -1,416 | 0.00% | 174,237 |
| 2020-08-19 | 2020-08-17 | 26.925 | 7,787 | -7,079 | 0.00% | 209,663 |
| 2020-08-14 | 2020-08-12 | 26.557 | 14,866 | +3,540 | 0.00% | 394,803 |
| 2020-08-13 | 2020-08-11 | 26.247 | 11,326 | -921 | 0.00% | 297,270 |
| 2020-07-20 | 2020-07-16 | 26.388 | 12,247 | +1,416 | 0.00% | 323,173 |
| 2020-07-13 | 2020-07-09 | 27.885 | 10,831 | +1,416 | 0.00% | 302,026 |
| 2020-06-17 | 2020-06-15 | 23.026 | 9,415 | -7,079 | 0.00% | 216,789 |
| 2020-06-16 | 2020-06-12 | 23.280 | 16,494 | +7,079 | 0.00% | 383,983 |
| 2020-06-03 | 2020-06-01 | 21.755 | 9,415 | -708 | 0.00% | 204,819 |
| 2020-06-02 | 2020-05-29 | 20.963 | 10,123 | +708 | 0.00% | 212,213 |
| 2020-05-27 | 2020-05-25 | 20.794 | 9,415 | +2,124 | 0.00% | 195,775 |
| 2020-05-26 | 2020-05-22 | 21.133 | 7,291 | +1,415 | 0.00% | 154,080 |
| 2020-05-05 | 2020-04-29 | 26.212 | 5,876 | +303 | 0.00% | 154,024 |
| 2020-04-08 | 2020-04-06 | 25.080 | 5,573 | -1,343 | 0.00% | 139,773 |
| 2020-04-06 | 2020-04-02 | 24.634 | 6,916 | -12,086 | 0.00% | 170,366 |
| 2020-03-31 | 2020-03-27 | 23.978 | 19,002 | +1,343 | 0.00% | 455,637 |
| 2020-03-24 | 2020-03-20 | 22.132 | 17,659 | -12,086 | 0.00% | 390,821 |
| 2020-03-20 | 2020-03-18 | 22.936 | 29,745 | +2,686 | 0.00% | 682,226 |
| 2020-03-19 | 2020-03-17 | 24.366 | 27,059 | +6,714 | 0.00% | 659,308 |
| 2020-03-18 | 2020-03-16 | 24.574 | 20,345 | +11,415 | 0.00% | 499,960 |
| 2020-02-14 | 2020-02-12 | 30.606 | 8,930 | -1,343 | 0.00% | 273,311 |
| 2020-01-31 | 2020-01-29 | 29.370 | 10,273 | +2,014 | 0.00% | 301,715 |
| 2020-01-30 | 2020-01-24 | 30.606 | 8,259 | -671 | 0.00% | 252,774 |
| 2020-01-29 | 2020-01-22 | 30.159 | 8,930 | +671 | 0.00% | 269,321 |
| 2020-01-23 | 2020-01-21 | 30.010 | 8,259 | +672 | 0.00% | 247,854 |
| 2020-01-13 | 2020-01-09 | 30.085 | 7,587 | -672 | 0.00% | 228,252 |
| 2020-01-07 | 2020-01-03 | 30.382 | 8,259 | -2,685 | 0.00% | 250,929 |
| 2020-01-03 | 2019-12-31 | 28.685 | 10,944 | +671 | 0.00% | 313,925 |
| 2019-12-27 | 2019-12-20 | 29.221 | 10,273 | -2,014 | 0.00% | 300,185 |
| 2019-12-23 | 2019-12-19 | 28.714 | 12,287 | +1,343 | 0.00% | 352,814 |
| 2019-12-18 | 2019-12-16 | 28.834 | 10,944 | +671 | 0.00% | 315,555 |
| 2019-12-17 | 2019-12-13 | 29.161 | 10,273 | -671 | 0.00% | 299,573 |
| 2019-12-12 | 2019-12-10 | 28.446 | 10,944 | -672 | 0.00% | 311,317 |
| 2019-12-04 | 2019-12-02 | 28.059 | 11,616 | +672 | 0.00% | 325,935 |
| 2019-12-03 | 2019-11-29 | 28.208 | 10,944 | +2,014 | 0.00% | 308,709 |
| 2019-12-02 | 2019-11-28 | 28.893 | 8,930 | +671 | 0.00% | 258,016 |
| 2019-11-13 | 2019-11-11 | 28.923 | 8,259 | +672 | 0.00% | 238,875 |
| 2019-11-11 | 2019-11-07 | 30.234 | 7,587 | -672 | 0.00% | 229,382 |
| 2019-10-25 | 2019-10-23 | 29.072 | 8,259 | -2,014 | 0.00% | 240,105 |
| 2019-10-24 | 2019-10-22 | 28.566 | 10,273 | -671 | 0.00% | 293,453 |
| 2019-10-17 | 2019-10-15 | 28.297 | 10,944 | +671 | 0.00% | 309,687 |
| 2019-09-10 | 2019-09-06 | 30.043 | 10,273 | +98 | 0.00% | 308,634 |
| 2019-09-06 | 2019-09-04 | 30.374 | 10,175 | -665 | 0.00% | 309,056 |
| 2019-08-20 | 2019-08-16 | 29.382 | 10,840 | +1,330 | 0.00% | 318,497 |
| 2019-08-16 | 2019-08-14 | 28.419 | 9,510 | -6,651 | 0.00% | 270,267 |
| 2019-08-08 | 2019-08-06 | 28.540 | 16,161 | +1,996 | 0.00% | 461,228 |
| 2019-08-07 | 2019-08-05 | 29.321 | 14,165 | +1,330 | 0.00% | 415,339 |
| 2019-08-05 | 2019-08-01 | 29.803 | 12,835 | +1,330 | 0.00% | 382,517 |
| 2019-07-31 | 2019-07-29 | 30.600 | 11,505 | +1,330 | 0.00% | 352,048 |
| 2019-07-30 | 2019-07-26 | 31.201 | 10,175 | +1,330 | 0.00% | 317,471 |
| 2019-07-29 | 2019-07-25 | 31.953 | 8,845 | +665 | 0.00% | 282,623 |
| 2019-07-18 | 2019-07-16 | 32.554 | 8,180 | +665 | 0.00% | 266,295 |
| 2019-07-03 | 2019-06-28 | 32.554 | 7,515 | -1,995 | 0.00% | 244,646 |
| 2019-07-02 | 2019-06-27 | 31.803 | 9,510 | -1,330 | 0.00% | 302,442 |
| 2019-06-28 | 2019-06-26 | 30.825 | 10,840 | +1,330 | 0.00% | 334,145 |
| 2019-06-27 | 2019-06-25 | 31.427 | 9,510 | +1,330 | 0.00% | 298,867 |
| 2019-06-25 | 2019-06-21 | 31.351 | 8,180 | -1,330 | 0.00% | 256,455 |
| 2019-06-24 | 2019-06-20 | 31.427 | 9,510 | -665 | 0.00% | 298,867 |
| 2019-06-21 | 2019-06-19 | 31.051 | 10,175 | -1,995 | 0.00% | 315,941 |
| 2019-06-20 | 2019-06-18 | 30.750 | 12,170 | +665 | 0.00% | 374,227 |
| 2019-06-17 | 2019-06-13 | 30.524 | 11,505 | +1,330 | 0.00% | 351,183 |
| 2019-06-14 | 2019-06-12 | 30.675 | 10,175 | +1,995 | 0.00% | 312,116 |
| 2019-06-13 | 2019-06-11 | 31.577 | 8,180 | -665 | 0.00% | 258,300 |
| 2019-06-10 | 2019-06-05 | 31.051 | 8,845 | +665 | 0.00% | 274,643 |
| 2019-06-05 | 2019-06-03 | 31.502 | 8,180 | -1,330 | 0.00% | 257,685 |
| 2019-06-03 | 2019-05-30 | 32.028 | 9,510 | -665 | 0.00% | 304,587 |
| 2019-05-30 | 2019-05-28 | 31.652 | 10,175 | -1,330 | 0.00% | 322,061 |
| 2019-05-22 | 2019-05-20 | 31.652 | 11,505 | +1,330 | 0.00% | 364,158 |
| 2019-05-21 | 2019-05-17 | 31.953 | 10,175 | -665 | 0.00% | 325,121 |
| 2019-05-20 | 2019-05-16 | 32.479 | 10,840 | +665 | 0.00% | 352,074 |
| 2019-05-17 | 2019-05-15 | 32.103 | 10,175 | -665 | 0.00% | 326,651 |
| 2019-05-09 | 2019-05-07 | 32.930 | 10,840 | +1,995 | 0.00% | 356,964 |
| 2019-05-08 | 2019-05-06 | 33.306 | 8,845 | +1,330 | 0.00% | 294,593 |
| 2019-05-03 | 2019-04-30 | 36.052 | 7,515 | +196 | 0.00% | 270,934 |
| 2019-04-24 | 2019-04-18 | 35.975 | 7,319 | +648 | 0.00% | 263,303 |
| 2019-04-18 | 2019-04-16 | 36.902 | 6,671 | +648 | 0.00% | 246,171 |
| 2019-04-11 | 2019-04-09 | 38.214 | 6,023 | +842 | 0.00% | 230,163 |
| 2019-04-10 | 2019-04-08 | 38.832 | 5,181 | -1,296 | 0.00% | 201,187 |
| 2019-04-09 | 2019-04-04 | 39.681 | 6,477 | +648 | 0.00% | 257,013 |
| 2019-02-01 | 2019-01-30 | 35.512 | 5,829 | -648 | 0.00% | 207,000 |
| 2019-01-24 | 2019-01-22 | 32.656 | 6,477 | -647 | 0.00% | 211,511 |
| 2019-01-18 | 2019-01-16 | 32.964 | 7,124 | -648 | 0.00% | 234,839 |
| 2019-01-14 | 2019-01-10 | 32.192 | 7,772 | +648 | 0.00% | 250,200 |
| 2019-01-11 | 2019-01-09 | 31.884 | 7,124 | -648 | 0.00% | 227,139 |
| 2019-01-10 | 2019-01-08 | 31.575 | 7,772 | -648 | 0.00% | 245,400 |
| 2019-01-09 | 2019-01-07 | 31.189 | 8,420 | -647 | 0.00% | 262,610 |
| 2019-01-07 | 2019-01-03 | 29.861 | 9,067 | +1,295 | 0.00% | 270,750 |
| 2019-01-04 | 2019-01-02 | 30.139 | 7,772 | +648 | 0.00% | 234,240 |
| 2018-12-28 | 2018-12-24 | 30.540 | 7,124 | +1,295 | 0.00% | 217,569 |
| 2018-12-21 | 2018-12-19 | 31.884 | 5,829 | +648 | 0.00% | 185,850 |
| 2018-11-19 | 2018-11-15 | 32.578 | 5,181 | -1,296 | 0.00% | 168,789 |
| 2018-11-16 | 2018-11-14 | 31.112 | 6,477 | -647 | 0.00% | 201,510 |
| 2018-11-09 | 2018-11-07 | 30.571 | 7,124 | +1,295 | 0.00% | 217,789 |
| 2018-11-05 | 2018-11-01 | 30.417 | 5,829 | -1,295 | 0.00% | 177,300 |
| 2018-10-30 | 2018-10-26 | 29.923 | 7,124 | +647 | 0.00% | 213,170 |
| 2018-10-29 | 2018-10-25 | 29.707 | 6,477 | +648 | 0.00% | 192,410 |
| 2018-10-26 | 2018-10-24 | 30.108 | 5,829 | +648 | 0.00% | 175,500 |
| 2018-10-03 | 2018-09-28 | 32.115 | 5,181 | -648 | 0.00% | 166,389 |
| 2018-09-10 | 2018-09-06 | 32.564 | 5,829 | +53 | 0.00% | 189,817 |
| 2018-08-29 | 2018-08-27 | 34.434 | 5,776 | +642 | 0.00% | 198,891 |
| 2018-07-31 | 2018-07-27 | 34.200 | 5,134 | -642 | 0.00% | 175,584 |
| 2018-07-30 | 2018-07-26 | 34.200 | 5,776 | -642 | 0.00% | 197,541 |
| 2018-07-20 | 2018-07-18 | 33.265 | 6,418 | -642 | 0.00% | 213,497 |
| 2018-07-05 | 2018-07-03 | 33.655 | 7,060 | -1,284 | 0.00% | 237,604 |
| 2018-07-04 | 2018-06-29 | 34.278 | 8,344 | +642 | 0.00% | 286,017 |
| 2018-06-29 | 2018-06-27 | 34.512 | 7,702 | -1,283 | 0.00% | 265,811 |
| 2018-06-27 | 2018-06-25 | 35.447 | 8,985 | -642 | 0.00% | 318,489 |
| 2018-06-22 | 2018-06-20 | 35.680 | 9,627 | +1,283 | 0.00% | 343,496 |
| 2018-06-20 | 2018-06-15 | 37.005 | 8,344 | -641 | 0.00% | 308,768 |
| 2018-06-08 | 2018-06-06 | 38.173 | 8,985 | +641 | 0.00% | 342,988 |
| 2018-05-31 | 2018-05-29 | 37.550 | 8,344 | +642 | 0.00% | 313,319 |
| 2018-05-30 | 2018-05-28 | 37.940 | 7,702 | +642 | 0.00% | 292,212 |
| 2018-05-28 | 2018-05-24 | 37.862 | 7,060 | +642 | 0.00% | 267,304 |
| 2018-05-24 | 2018-05-21 | 38.563 | 6,418 | +1,284 | 0.00% | 247,497 |
| 2018-05-23 | 2018-05-18 | 38.329 | 5,134 | +641 | 0.00% | 196,782 |
| 2018-05-16 | 2018-05-14 | 39.732 | 4,493 | -641 | 0.00% | 178,514 |
| 2018-05-15 | 2018-05-11 | 38.251 | 5,134 | -642 | 0.00% | 196,382 |
| 2018-05-10 | 2018-05-08 | 37.862 | 5,776 | -642 | 0.00% | 218,690 |
| 2018-05-09 | 2018-05-07 | 37.083 | 6,418 | +642 | 0.00% | 237,997 |
| 2018-05-02 | 2018-04-27 | 38.447 | 5,776 | +642 | 0.00% | 222,072 |
| 2018-04-30 | 2018-04-26 | 38.288 | 5,134 | +755 | 0.00% | 196,568 |
| 2018-04-19 | 2018-04-17 | 39.087 | 4,379 | +626 | 0.00% | 171,162 |
| 2018-04-09 | 2018-04-04 | 39.567 | 3,753 | -3,753 | 0.00% | 148,493 |
| 2018-04-04 | 2018-03-29 | 41.005 | 7,506 | +625 | 0.00% | 307,786 |
| 2018-03-28 | 2018-03-26 | 41.165 | 6,881 | -1,876 | 0.00% | 283,257 |
| 2018-03-27 | 2018-03-23 | 41.565 | 8,757 | -1,877 | 0.00% | 363,983 |
| 2018-03-23 | 2018-03-21 | 42.444 | 10,634 | +1,251 | 0.00% | 451,350 |
| 2018-03-22 | 2018-03-20 | 43.243 | 9,383 | +1,251 | 0.00% | 405,753 |
| 2018-03-21 | 2018-03-19 | 43.723 | 8,132 | +626 | 0.00% | 355,555 |
| 2018-03-20 | 2018-03-16 | 43.963 | 7,506 | +625 | 0.00% | 329,985 |
| 2018-03-19 | 2018-03-15 | 44.522 | 6,881 | -1,251 | 0.00% | 306,358 |
| 2018-03-07 | 2018-03-05 | 42.364 | 8,132 | -625 | 0.00% | 344,505 |
| 2018-03-02 | 2018-02-28 | 42.364 | 8,757 | +1,251 | 0.00% | 370,983 |
| 2018-02-28 | 2018-02-26 | 44.123 | 7,506 | +1,251 | 0.00% | 331,185 |
| 2018-02-27 | 2018-02-23 | 43.963 | 6,255 | -626 | 0.00% | 274,987 |
| 2018-02-26 | 2018-02-22 | 43.243 | 6,881 | -625 | 0.00% | 297,558 |
| 2018-02-23 | 2018-02-21 | 43.483 | 7,506 | -626 | 0.00% | 326,385 |
| 2018-02-22 | 2018-02-20 | 42.364 | 8,132 | +626 | 0.00% | 344,505 |
| 2018-02-21 | 2018-02-15 | 42.684 | 7,506 | +1,876 | 0.00% | 320,385 |
| 2018-02-13 | 2018-02-09 | 43.563 | 5,630 | +626 | 0.00% | 245,260 |
| 2018-02-08 | 2018-02-06 | 44.123 | 5,004 | +625 | 0.00% | 220,790 |
| 2018-02-02 | 2018-01-31 | 47.560 | 4,379 | -625 | 0.00% | 208,264 |
| 2018-02-01 | 2018-01-30 | 47.000 | 5,004 | +1,251 | 0.00% | 235,189 |
| 2018-01-23 | 2018-01-19 | 49.238 | 3,753 | -626 | 0.00% | 184,791 |
| 2018-01-08 | 2018-01-04 | 47.800 | 4,379 | -1,251 | 0.00% | 209,314 |
| 2017-12-22 | 2017-12-20 | 46.041 | 5,630 | -625 | 0.00% | 259,211 |
| 2017-12-14 | 2017-12-12 | 45.162 | 6,255 | -626 | 0.00% | 282,487 |
| 2017-12-05 | 2017-12-01 | 45.322 | 6,881 | +626 | 0.00% | 311,858 |
| 2017-12-04 | 2017-11-30 | 44.922 | 6,255 | -1,877 | 0.00% | 280,987 |
| 2017-12-01 | 2017-11-29 | 43.163 | 8,132 | +1,877 | 0.00% | 351,005 |
| 2017-11-30 | 2017-11-28 | 42.444 | 6,255 | +625 | 0.00% | 265,488 |
| 2017-11-27 | 2017-11-23 | 43.563 | 5,630 | +626 | 0.00% | 245,260 |
| 2017-11-17 | 2017-11-15 | 42.844 | 5,004 | -1,251 | 0.00% | 214,390 |
| 2017-11-08 | 2017-11-06 | 43.483 | 6,255 | -3,128 | 0.00% | 271,987 |
| 2017-11-06 | 2017-11-02 | 43.403 | 9,383 | -1,251 | 0.00% | 407,253 |
| 2017-10-27 | 2017-10-25 | 44.522 | 10,634 | +626 | 0.00% | 473,450 |
| 2017-10-23 | 2017-10-19 | 45.402 | 10,008 | -1,252 | 0.00% | 454,379 |
| 2017-10-16 | 2017-10-12 | 46.281 | 11,260 | -1,876 | 0.00% | 521,122 |
| 2017-10-13 | 2017-10-11 | 45.561 | 13,136 | -626 | 0.00% | 598,495 |
| 2017-10-10 | 2017-10-06 | 45.322 | 13,762 | +626 | 0.00% | 623,716 |
| 2017-09-27 | 2017-09-25 | 45.002 | 13,136 | +625 | 0.00% | 591,145 |
| 2017-09-25 | 2017-09-21 | 45.481 | 12,511 | -625 | 0.00% | 569,019 |
| 2017-09-20 | 2017-09-18 | 45.481 | 13,136 | -1,251 | 0.00% | 597,445 |
| 2017-09-11 | 2017-09-07 | 46.105 | 14,387 | +1,337 | 0.00% | 663,311 |
| 2017-09-08 | 2017-09-06 | 46.507 | 13,050 | +622 | 0.00% | 606,919 |
| 2017-09-07 | 2017-09-05 | 46.588 | 12,428 | +2,485 | 0.00% | 578,991 |
| 2017-09-06 | 2017-09-04 | 46.909 | 9,943 | +1,243 | 0.00% | 466,421 |
| 2017-09-04 | 2017-08-31 | 47.473 | 8,700 | -1,864 | 0.00% | 413,013 |
| 2017-09-01 | 2017-08-30 | 47.151 | 10,564 | +1,243 | 0.00% | 498,102 |
| 2017-08-24 | 2017-08-21 | 47.070 | 9,321 | +621 | 0.00% | 438,743 |
| 2017-08-22 | 2017-08-18 | 47.392 | 8,700 | -621 | 0.00% | 412,313 |
| 2017-08-16 | 2017-08-14 | 48.197 | 9,321 | +621 | 0.00% | 449,243 |
| 2017-08-01 | 2017-07-28 | 49.082 | 8,700 | +622 | 0.00% | 427,013 |
| 2017-07-27 | 2017-07-25 | 49.484 | 8,078 | +621 | 0.00% | 399,734 |
| 2017-07-25 | 2017-07-21 | 50.128 | 7,457 | +621 | 0.00% | 373,804 |
| 2017-07-24 | 2017-07-20 | 50.691 | 6,836 | -621 | 0.00% | 346,525 |
| 2017-07-18 | 2017-07-14 | 49.404 | 7,457 | +1,243 | 0.00% | 368,404 |
| 2017-07-12 | 2017-07-10 | 49.082 | 6,214 | +1,243 | 0.00% | 304,995 |
| 2017-07-10 | 2017-07-06 | 51.496 | 4,971 | -622 | 0.00% | 255,986 |
| 2017-07-07 | 2017-07-05 | 51.174 | 5,593 | +622 | 0.00% | 286,216 |
| 2017-07-05 | 2017-07-03 | 51.979 | 4,971 | -622 | 0.00% | 258,386 |
| 2017-06-29 | 2017-06-27 | 49.806 | 5,593 | +622 | 0.00% | 278,566 |
| 2017-06-21 | 2017-06-19 | 51.335 | 4,971 | +621 | 0.00% | 255,186 |
| 2017-06-19 | 2017-06-15 | 52.381 | 4,350 | +622 | 0.00% | 227,857 |
| 2017-06-05 | 2017-06-01 | 52.059 | 3,728 | -622 | 0.00% | 194,076 |
| 2017-06-02 | 2017-05-31 | 51.979 | 4,350 | +622 | 0.00% | 226,107 |
| 2017-05-26 | 2017-05-24 | 50.933 | 3,728 | -622 | 0.00% | 189,877 |
| 2017-05-25 | 2017-05-23 | 49.967 | 4,350 | +622 | 0.00% | 217,357 |
| 2017-05-02 | 2017-04-27 | 54.122 | 3,728 | +70 | 0.00% | 201,769 |
| 2017-04-07 | 2017-04-05 | 56.911 | 3,658 | -610 | 0.00% | 208,179 |
| 2017-03-15 | 2017-03-13 | 53.548 | 4,268 | +610 | 0.00% | 228,545 |
| 2017-02-13 | 2017-02-09 | 51.006 | 3,658 | -610 | 0.00% | 186,581 |
| 2017-02-01 | 2017-01-25 | 47.562 | 4,268 | -610 | 0.00% | 202,995 |
| 2017-01-19 | 2017-01-17 | 45.922 | 4,878 | +610 | 0.00% | 224,008 |
| 2017-01-16 | 2017-01-12 | 46.578 | 4,268 | -610 | 0.00% | 198,795 |
| 2017-01-13 | 2017-01-11 | 45.758 | 4,878 | -1,219 | 0.00% | 223,208 |
| 2017-01-09 | 2017-01-05 | 44.446 | 6,097 | +609 | 0.00% | 270,987 |
| 2017-01-03 | 2016-12-29 | 43.462 | 5,488 | +610 | 0.00% | 238,519 |
| 2016-12-23 | 2016-12-21 | 45.266 | 4,878 | +610 | 0.00% | 220,808 |
| 2016-10-13 | 2016-10-11 | 49.120 | 4,268 | +610 | 0.00% | 209,645 |
| 2016-09-12 | 2016-09-08 | 48.030 | 3,658 | +23 | 0.00% | 175,695 |
| 2016-09-01 | 2016-08-30 | 45.224 | 3,635 | -1,818 | 0.00% | 164,391 |
| 2016-08-31 | 2016-08-29 | 44.069 | 5,453 | +1,818 | 0.00% | 240,309 |
| 2016-08-22 | 2016-08-18 | 43.822 | 3,635 | -1,212 | 0.00% | 159,291 |
| 2016-05-23 | 2016-05-19 | 33.341 | 4,847 | +1,212 | 0.00% | 161,602 |
| 2016-05-03 | 2016-04-28 | 40.991 | 3,635 | +93 | 0.00% | 149,003 |
| 2016-03-24 | 2016-03-22 | 36.926 | 3,542 | -1,181 | 0.00% | 130,792 |
| 2016-03-18 | 2016-03-16 | 36.587 | 4,723 | -1,771 | 0.00% | 172,801 |
| 2016-01-25 | 2016-01-21 | 35.571 | 6,494 | +1,181 | 0.00% | 230,997 |
| 2015-11-20 | 2015-11-18 | 45.226 | 5,313 | +590 | 0.00% | 240,285 |
| 2015-10-07 | 2015-10-05 | 46.581 | 4,723 | -590 | 0.00% | 220,002 |
| 2015-10-02 | 2015-09-29 | 44.633 | 5,313 | -591 | 0.00% | 237,135 |
| 2015-09-22 | 2015-09-18 | 46.920 | 5,904 | -590 | 0.00% | 277,014 |
| 2015-09-15 | 2015-09-11 | 47.258 | 6,494 | -590 | 0.00% | 306,896 |
| 2015-09-14 | 2015-09-10 | 47.244 | 7,084 | +1,771 | 0.00% | 334,675 |
| 2015-09-11 | 2015-09-09 | 49.973 | 5,313 | +1,209 | 0.00% | 265,505 |
| 2015-09-10 | 2015-09-08 | 49.632 | 4,104 | +586 | 0.00% | 203,688 |
| 2015-09-08 | 2015-09-04 | 49.802 | 3,518 | -586 | 0.00% | 175,204 |
| 2015-09-01 | 2015-08-28 | 51.678 | 4,104 | +586 | 0.00% | 212,087 |
| 2015-08-28 | 2015-08-26 | 50.825 | 3,518 | -586 | 0.00% | 178,804 |
| 2015-08-13 | 2015-08-11 | 59.353 | 4,104 | -587 | 0.00% | 243,585 |
| 2015-07-14 | 2015-07-10 | 58.671 | 4,691 | -1,172 | 0.00% | 275,225 |
| 2015-06-09 | 2015-06-05 | 62.423 | 5,863 | +1,759 | 0.00% | 365,987 |
| 2015-05-04 | 2015-04-29 | 71.345 | 4,104 | +62 | 0.00% | 292,800 |
| 2015-04-14 | 2015-04-10 | 66.323 | 4,042 | +577 | 0.00% | 268,078 |
| 2015-01-21 | 2015-01-19 | 60.609 | 3,465 | -2,310 | 0.00% | 210,009 |
| 2014-11-27 | 2014-11-25 | 63.899 | 5,775 | -10,972 | 0.00% | 369,015 |
| 2014-11-25 | 2014-11-21 | 62.860 | 16,747 | +10,972 | 0.00% | 1,052,712 |
| 2014-11-20 | 2014-11-18 | 63.379 | 5,775 | -11,549 | 0.00% | 366,015 |
| 2014-11-13 | 2014-11-11 | 64.418 | 17,324 | +577 | 0.00% | 1,115,981 |
| 2014-10-16 | 2014-10-14 | 65.284 | 16,747 | +578 | 0.00% | 1,093,312 |
| 2014-10-09 | 2014-10-07 | 66.496 | 16,169 | +577 | 0.00% | 1,075,178 |
| 2014-09-23 | 2014-09-19 | 73.856 | 15,592 | +578 | 0.00% | 1,151,560 |
| 2014-09-12 | 2014-09-10 | 76.615 | 15,014 | +65 | 0.00% | 1,150,295 |
| 2014-09-11 | 2014-09-08 | 76.702 | 14,949 | -575 | 0.00% | 1,146,615 |
| 2014-09-03 | 2014-09-01 | 73.397 | 15,524 | +575 | 0.00% | 1,139,418 |
| 2014-04-28 | 2014-04-24 | 74.401 | 14,949 | +219 | 0.00% | 1,112,223 |
| 2014-03-28 | 2014-03-26 | 64.340 | 14,730 | -566 | 0.00% | 947,726 |
| 2014-03-24 | 2014-03-20 | 61.516 | 15,296 | +566 | 0.00% | 940,942 |
| 2014-03-18 | 2014-03-14 | 64.252 | 14,730 | -566 | 0.00% | 946,425 |
| 2014-02-04 | 2014-01-28 | 64.428 | 15,296 | +566 | 0.00% | 985,492 |
| 2014-01-16 | 2014-01-14 | 70.341 | 14,730 | -566 | 0.00% | 1,036,128 |
| 2013-12-11 | 2013-12-09 | 69.017 | 15,296 | +566 | 0.00% | 1,055,691 |
| 2013-12-03 | 2013-11-29 | 72.460 | 14,730 | -566 | 0.00% | 1,067,329 |
| 2013-10-21 | 2013-10-17 | 72.724 | 15,296 | -567 | 0.00% | 1,112,391 |
| 2013-10-08 | 2013-10-04 | 70.694 | 15,863 | +567 | 0.00% | 1,121,425 |
| 2013-09-24 | 2013-09-19 | 73.166 | 15,296 | -567 | 0.00% | 1,119,141 |
| 2013-09-17 | 2013-09-13 | 72.195 | 15,863 | +567 | 0.00% | 1,145,225 |
| 2013-09-06 | 2013-09-04 | 70.150 | 15,296 | +74 | 0.00% | 1,073,016 |
| 2013-09-02 | 2013-08-29 | 67.312 | 15,222 | -564 | 0.00% | 1,024,626 |
| 2013-08-07 | 2013-08-05 | 73.609 | 15,786 | -564 | 0.00% | 1,161,989 |
| 2013-07-23 | 2013-07-19 | 71.037 | 16,350 | -564 | 0.00% | 1,161,454 |
| 2013-07-22 | 2013-07-18 | 71.303 | 16,914 | -564 | 0.00% | 1,206,019 |
| 2013-07-19 | 2013-07-17 | 69.884 | 17,478 | +1,128 | 0.00% | 1,221,433 |
| 2013-07-18 | 2013-07-16 | 70.239 | 16,350 | +564 | 0.00% | 1,148,404 |
| 2013-07-03 | 2013-06-28 | 73.964 | 15,786 | -2,255 | 0.00% | 1,167,589 |
| 2013-06-28 | 2013-06-26 | 71.569 | 18,041 | +2,255 | 0.00% | 1,291,177 |
| 2013-06-26 | 2013-06-24 | 72.633 | 15,786 | -1,692 | 0.00% | 1,146,589 |
| 2013-05-15 | 2013-05-13 | 79.817 | 17,478 | +1,128 | 0.00% | 1,395,038 |
| 2013-04-22 | 2013-04-18 | 82.834 | 16,350 | +211 | 0.00% | 1,354,342 |
| 2013-04-11 | 2013-04-09 | 81.756 | 16,139 | -1,113 | 0.00% | 1,319,465 |
| 2013-04-08 | 2013-04-03 | 80.409 | 17,252 | -2,783 | 0.00% | 1,387,210 |
| 2013-04-05 | 2013-04-02 | 78.522 | 20,035 | -2,783 | 0.00% | 1,573,188 |
| 2013-04-03 | 2013-03-28 | 78.342 | 22,818 | +2,783 | 0.00% | 1,787,614 |
| 2013-03-26 | 2013-03-22 | 78.881 | 20,035 | -557 | 0.00% | 1,580,388 |
| 2013-03-22 | 2013-03-20 | 80.948 | 20,592 | +1,113 | 0.00% | 1,666,875 |
| 2013-03-20 | 2013-03-18 | 79.151 | 19,479 | +557 | 0.00% | 1,541,780 |
| 2013-03-19 | 2013-03-15 | 82.026 | 18,922 | -5,009 | 0.00% | 1,552,092 |
| 2013-03-14 | 2013-03-12 | 83.373 | 23,931 | +5,009 | 0.00% | 1,995,210 |
| 2013-03-13 | 2013-03-11 | 83.823 | 18,922 | -557 | 0.00% | 1,586,092 |
| 2013-03-07 | 2013-03-05 | 82.026 | 19,479 | +1,113 | 0.00% | 1,597,781 |
| 2013-03-05 | 2013-03-01 | 84.631 | 18,366 | -556 | 0.00% | 1,554,337 |
| 2013-02-04 | 2013-01-31 | 84.541 | 18,922 | -1,113 | 0.00% | 1,599,692 |
| 2013-01-24 | 2013-01-22 | 83.104 | 20,035 | -557 | 0.00% | 1,664,987 |
| 2013-01-21 | 2013-01-17 | 80.858 | 20,592 | -1,113 | 0.00% | 1,665,025 |
| 2013-01-16 | 2013-01-14 | 81.487 | 21,705 | +1,113 | 0.00% | 1,768,670 |
| 2013-01-11 | 2013-01-09 | 83.823 | 20,592 | -1,113 | 0.00% | 1,726,076 |
| 2012-12-27 | 2012-12-20 | 79.959 | 21,705 | -1,113 | 0.00% | 1,735,520 |
| 2012-12-17 | 2012-12-13 | 77.444 | 22,818 | +2,226 | 0.00% | 1,767,114 |
| 2012-12-12 | 2012-12-10 | 79.061 | 20,592 | +1,113 | 0.00% | 1,628,025 |
| 2012-12-03 | 2012-11-29 | 77.983 | 19,479 | -556 | 0.00% | 1,519,029 |
| 2012-11-30 | 2012-11-28 | 76.456 | 20,035 | +556 | 0.00% | 1,531,788 |
| 2012-11-22 | 2012-11-20 | 78.252 | 19,479 | -1,113 | 0.00% | 1,524,279 |
| 2012-11-20 | 2012-11-16 | 76.456 | 20,592 | +1,113 | 0.00% | 1,574,374 |
| 2012-11-19 | 2012-11-15 | 77.534 | 19,479 | +1,113 | 0.00% | 1,510,279 |
| 2012-11-14 | 2012-11-12 | 81.846 | 18,366 | -556 | 0.00% | 1,503,186 |
| 2012-11-08 | 2012-11-06 | 84.092 | 18,922 | +556 | 0.00% | 1,591,192 |
| 2012-11-05 | 2012-11-01 | 84.452 | 18,366 | -2,226 | 0.00% | 1,551,037 |
| 2012-10-30 | 2012-10-26 | 82.385 | 20,592 | -1,669 | 0.00% | 1,696,476 |
| 2012-10-29 | 2012-10-25 | 82.295 | 22,261 | +1,113 | 0.00% | 1,831,977 |
| 2012-10-26 | 2012-10-24 | 82.205 | 21,148 | -1,113 | 0.00% | 1,738,482 |
| 2012-10-25 | 2012-10-22 | 81.217 | 22,261 | +1,669 | 0.00% | 1,807,977 |
| 2012-10-22 | 2012-10-18 | 82.565 | 20,592 | +3,340 | 0.00% | 1,700,176 |
| 2012-10-19 | 2012-10-17 | 85.170 | 17,252 | +556 | 0.00% | 1,469,358 |
| 2012-10-18 | 2012-10-16 | 86.069 | 16,696 | -556 | 0.00% | 1,437,003 |
| 2012-10-16 | 2012-10-12 | 85.080 | 17,252 | +556 | 0.00% | 1,467,808 |
| 2012-10-03 | 2012-09-27 | 87.776 | 16,696 | +557 | 0.00% | 1,465,503 |
| 2012-09-25 | 2012-09-21 | 86.608 | 16,139 | +556 | 0.00% | 1,397,763 |
| 2012-09-19 | 2012-09-17 | 90.920 | 15,583 | -556 | 0.00% | 1,416,809 |
| 2012-09-07 | 2012-09-05 | 86.967 | 16,139 | -1,113 | 0.00% | 1,403,562 |
| 2012-08-27 | 2012-08-23 | 90.636 | 17,252 | +65 | 0.00% | 1,563,647 |
| 2012-08-02 | 2012-07-31 | 90.726 | 17,187 | -1,109 | 0.00% | 1,559,306 |
| 2012-08-01 | 2012-07-30 | 86.126 | 18,296 | +555 | 0.00% | 1,575,770 |
| 2012-07-25 | 2012-07-23 | 85.495 | 17,741 | +1,108 | 0.00% | 1,516,770 |
| 2012-07-20 | 2012-07-18 | 88.922 | 16,633 | -1,108 | 0.00% | 1,479,043 |
| 2012-05-29 | 2012-05-25 | 84.233 | 17,741 | +3,881 | 0.00% | 1,494,370 |
| 2012-05-17 | 2012-05-15 | 84.413 | 13,860 | -555 | 0.00% | 1,169,963 |
| 2012-05-04 | 2012-05-02 | 88.201 | 14,415 | +555 | 0.00% | 1,271,413 |
| 2012-04-20 | 2012-04-18 | 90.785 | 13,860 | +105 | 0.00% | 1,258,274 |
| 2012-02-17 | 2012-02-15 | 96.328 | 13,755 | -1,101 | 0.00% | 1,324,991 |
| 2012-02-08 | 2012-02-06 | 90.694 | 14,856 | -550 | 0.00% | 1,347,345 |
| 2012-02-07 | 2012-02-03 | 87.240 | 15,406 | +550 | 0.00% | 1,344,026 |
| 2012-02-06 | 2012-02-02 | 87.786 | 14,856 | +551 | 0.00% | 1,304,144 |
| 2012-02-02 | 2012-01-31 | 89.512 | 14,305 | +550 | 0.00% | 1,280,473 |
| 2011-12-13 | 2011-12-09 | 79.062 | 13,755 | -550 | 0.00% | 1,087,493 |
| 2011-11-28 | 2011-11-24 | 73.882 | 14,305 | +550 | 0.00% | 1,056,878 |
| 2011-10-20 | 2011-10-18 | 82.736 | 13,755 | +173 | 0.00% | 1,138,030 |
| 2011-10-19 | 2011-10-17 | 86.509 | 13,582 | -544 | 0.00% | 1,174,966 |
| 2011-10-17 | 2011-10-13 | 83.196 | 14,126 | +544 | 0.00% | 1,175,226 |
| 2011-09-27 | 2011-09-23 | 74.269 | 13,582 | -1,087 | 0.00% | 1,008,720 |
| 2011-09-23 | 2011-09-21 | 73.441 | 14,669 | +543 | 0.00% | 1,077,301 |
| 2011-09-22 | 2011-09-20 | 75.557 | 14,126 | +544 | 0.00% | 1,067,323 |
| 2011-09-14 | 2011-09-09 | 84.484 | 13,582 | -544 | 0.00% | 1,147,466 |
| 2011-09-09 | 2011-09-07 | 83.472 | 14,126 | -543 | 0.00% | 1,179,126 |
| 2011-09-08 | 2011-09-06 | 81.263 | 14,669 | -543 | 0.00% | 1,192,051 |
| 2011-08-31 | 2011-08-29 | 82.184 | 15,212 | -544 | 0.00% | 1,250,177 |
| 2011-08-30 | 2011-08-26 | 82.000 | 15,756 | -543 | 0.00% | 1,291,984 |
| 2011-08-03 | 2011-08-01 | 88.902 | 16,299 | +543 | 0.00% | 1,449,011 |
| 2011-07-26 | 2011-07-22 | 88.350 | 15,756 | +544 | 0.00% | 1,392,037 |
| 2011-06-17 | 2011-06-15 | 87.521 | 15,212 | +543 | 0.00% | 1,331,375 |
| 2011-06-16 | 2011-06-14 | 88.442 | 14,669 | +543 | 0.00% | 1,297,351 |
| 2011-02-10 | 2011-02-08 | 86.407 | 14,126 | +59 | 0.00% | 1,220,590 |
| 2011-01-27 | 2011-01-25 | 92.876 | 14,067 | -1,623 | 0.00% | 1,306,491 |
| 2011-01-04 | 2010-12-31 | 94.447 | 15,690 | +541 | 0.00% | 1,481,879 |
| 2011-01-03 | 2010-12-29 | 96.018 | 15,149 | +541 | 0.00% | 1,454,583 |
| 2010-12-21 | 2010-12-17 | 94.078 | 14,608 | -541 | 0.00% | 1,374,287 |
| 2010-12-02 | 2010-11-30 | 92.137 | 15,149 | -1,082 | 0.00% | 1,395,784 |
| 2010-11-25 | 2010-11-23 | 88.810 | 16,231 | +541 | 0.00% | 1,441,477 |
| 2010-11-09 | 2010-11-05 | 95.741 | 15,690 | +1,623 | 0.00% | 1,502,179 |
| 2010-11-03 | 2010-11-01 | 97.035 | 14,067 | -541 | 0.00% | 1,364,991 |
| 2010-11-02 | 2010-10-29 | 95.094 | 14,608 | +541 | 0.00% | 1,389,137 |
| 2010-11-01 | 2010-10-28 | 95.741 | 14,067 | +541 | 0.00% | 1,346,791 |
| 2010-10-29 | 2010-10-27 | 98.514 | 13,526 | -541 | 0.00% | 1,332,495 |
| 2010-10-14 | 2010-10-12 | 99.570 | 14,067 | +149 | 0.00% | 1,400,644 |
| 2010-10-11 | 2010-10-07 | 97.048 | 13,918 | +535 | 0.00% | 1,350,708 |
| 2010-09-30 | 2010-09-28 | 92.751 | 13,383 | -1,606 | 0.00% | 1,241,286 |
| 2010-09-27 | 2010-09-22 | 95.086 | 14,989 | +536 | 0.00% | 1,425,245 |
| 2010-09-24 | 2010-09-21 | 95.086 | 14,453 | +1,070 | 0.00% | 1,374,279 |
| 2010-08-25 | 2010-08-23 | 85.839 | 13,383 | -535 | 0.00% | 1,148,783 |
| 2010-08-18 | 2010-08-16 | 83.877 | 13,918 | -535 | 0.00% | 1,167,407 |
| 2010-08-16 | 2010-08-12 | 83.971 | 14,453 | +535 | 0.00% | 1,213,631 |
| 2010-08-09 | 2010-08-05 | 86.586 | 13,918 | +535 | 0.00% | 1,205,107 |
| 2010-08-03 | 2010-07-30 | 85.185 | 13,383 | -535 | 0.00% | 1,140,033 |
| 2010-07-09 | 2010-07-07 | 79.487 | 13,918 | -535 | 0.00% | 1,106,307 |
| 2010-06-24 | 2010-06-22 | 79.394 | 14,453 | -536 | 0.00% | 1,147,482 |
| 2010-06-21 | 2010-06-17 | 74.911 | 14,989 | +1,071 | 0.00% | 1,122,836 |
| 2010-05-24 | 2010-05-19 | 72.202 | 13,918 | -535 | 0.00% | 1,004,906 |
| 2010-05-19 | 2010-05-17 | 72.576 | 14,453 | -536 | 0.00% | 1,048,934 |
| 2010-05-17 | 2010-05-13 | 74.257 | 14,989 | -535 | 0.00% | 1,113,035 |
| 2010-05-14 | 2010-05-12 | 71.641 | 15,524 | -535 | 0.00% | 1,112,162 |
| 2010-05-11 | 2010-05-07 | 72.669 | 16,059 | -535 | 0.00% | 1,166,990 |
| 2010-04-29 | 2010-04-27 | 72.856 | 16,594 | +535 | 0.00% | 1,208,968 |
| 2010-04-21 | 2010-04-19 | 76.592 | 16,059 | -535 | 0.00% | 1,229,990 |
| 2010-04-15 | 2010-04-13 | 78.460 | 16,594 | +535 | 0.00% | 1,301,966 |
| 2010-03-26 | 2010-03-24 | 76.966 | 16,059 | -1,606 | 0.00% | 1,235,990 |
| 2010-03-25 | 2010-03-23 | 75.191 | 17,665 | -535 | 0.00% | 1,328,246 |
| 2010-03-24 | 2010-03-22 | 75.191 | 18,200 | +3,211 | 0.00% | 1,368,473 |
| 2010-03-22 | 2010-03-18 | 77.339 | 14,989 | +536 | 0.00% | 1,159,237 |
| 2010-02-12 | 2010-02-10 | 68.822 | 14,453 | -536 | 0.00% | 994,692 |
| 2010-02-11 | 2010-02-09 | 67.226 | 14,989 | +78 | 0.00% | 1,007,656 |
| 2010-02-05 | 2010-02-03 | 67.508 | 14,911 | -3,195 | 0.00% | 1,006,612 |
| 2010-02-03 | 2010-02-01 | 64.410 | 18,106 | -533 | 0.00% | 1,166,200 |
| 2010-01-25 | 2010-01-21 | 69.574 | 18,639 | +533 | 0.00% | 1,296,783 |
| 2010-01-22 | 2010-01-20 | 72.672 | 18,106 | -533 | 0.00% | 1,315,800 |
| 2010-01-19 | 2010-01-15 | 70.325 | 18,639 | +533 | 0.00% | 1,310,783 |
| 2010-01-07 | 2010-01-05 | 76.615 | 18,106 | -533 | 0.00% | 1,387,200 |
| 2010-01-05 | 2009-12-31 | 72.578 | 18,639 | -532 | 0.00% | 1,352,784 |
| 2009-12-22 | 2009-12-18 | 70.325 | 19,171 | +532 | 0.00% | 1,348,196 |
| 2009-12-21 | 2009-12-17 | 70.794 | 18,639 | +1,598 | 0.00% | 1,319,533 |
| 2009-12-17 | 2009-12-15 | 72.203 | 17,041 | +1,598 | 0.00% | 1,230,404 |
| 2009-12-15 | 2009-12-11 | 74.925 | 15,443 | -533 | 0.00% | 1,157,074 |
| 2009-12-08 | 2009-12-04 | 75.864 | 15,976 | -1,065 | 0.00% | 1,212,009 |
| 2009-12-02 | 2009-11-30 | 71.264 | 17,041 | +533 | 0.00% | 1,214,404 |
| 2009-11-26 | 2009-11-24 | 71.358 | 16,508 | +1,597 | 0.00% | 1,177,971 |
| 2009-11-24 | 2009-11-20 | 74.456 | 14,911 | -532 | 0.00% | 1,110,213 |
| 2009-11-20 | 2009-11-18 | 75.864 | 15,443 | +532 | 0.00% | 1,171,573 |
| 2009-11-16 | 2009-11-12 | 74.832 | 14,911 | +533 | 0.00% | 1,115,813 |
| 2009-11-06 | 2009-11-04 | 75.207 | 14,378 | -533 | 0.00% | 1,081,328 |
| 2009-10-30 | 2009-10-28 | 73.423 | 14,911 | +533 | 0.00% | 1,094,813 |
| 2009-10-14 | 2009-10-12 | 74.270 | 14,378 | +200 | 0.00% | 1,067,860 |
| 2009-10-06 | 2009-10-02 | 71.414 | 14,178 | -3,151 | 0.00% | 1,012,505 |
| 2009-10-05 | 2009-09-30 | 73.890 | 17,329 | -4,726 | 0.00% | 1,280,431 |
| 2009-09-22 | 2009-09-18 | 71.985 | 22,055 | +526 | 0.00% | 1,587,632 |
| 2009-09-14 | 2009-09-10 | 73.223 | 21,529 | +4,726 | 0.00% | 1,576,418 |
| 2009-09-11 | 2009-09-09 | 71.795 | 16,803 | +525 | 0.00% | 1,206,367 |
| 2009-09-08 | 2009-09-04 | 69.986 | 16,278 | +525 | 0.00% | 1,139,225 |
| 2009-09-02 | 2009-08-31 | 67.986 | 15,753 | +1,050 | 0.00% | 1,070,983 |
| 2009-08-31 | 2009-08-27 | 71.414 | 14,703 | +1,575 | 0.00% | 1,049,998 |
| 2009-08-24 | 2009-08-20 | 72.461 | 13,128 | -525 | 0.00% | 951,271 |
| 2009-08-20 | 2009-08-18 | 69.605 | 13,653 | -1,050 | 0.00% | 950,313 |
| 2009-08-19 | 2009-08-17 | 69.319 | 14,703 | -525 | 0.00% | 1,019,198 |
| 2009-08-18 | 2009-08-14 | 70.747 | 15,228 | +1,575 | 0.00% | 1,077,340 |
| 2009-08-12 | 2009-08-10 | 73.509 | 13,653 | -1,050 | 0.00% | 1,003,614 |
| 2009-08-10 | 2009-08-06 | 73.794 | 14,703 | -1,050 | 0.00% | 1,084,998 |
| 2009-08-06 | 2009-08-04 | 75.223 | 15,753 | +2,625 | 0.00% | 1,184,981 |
| 2009-08-03 | 2009-07-30 | 72.747 | 13,128 | -1,050 | 0.00% | 955,021 |
| 2009-07-22 | 2009-07-20 | 73.033 | 14,178 | +525 | 0.00% | 1,035,456 |
| 2009-07-16 | 2009-07-14 | 65.796 | 13,653 | -525 | 0.00% | 898,312 |
| 2009-07-13 | 2009-07-09 | 62.844 | 14,178 | +525 | 0.00% | 891,005 |
| 2009-07-08 | 2009-07-06 | 66.462 | 13,653 | -525 | 0.00% | 907,412 |
| 2009-07-07 | 2009-07-03 | 66.177 | 14,178 | +525 | 0.00% | 938,255 |
| 2009-07-03 | 2009-06-30 | 69.509 | 13,653 | +525 | 0.00% | 949,013 |
| 2009-06-25 | 2009-06-23 | 65.320 | 13,128 | -525 | 0.00% | 857,519 |
| 2009-06-23 | 2009-06-19 | 63.415 | 13,653 | +525 | 0.00% | 865,812 |
| 2009-05-15 | 2009-05-13 | 59.988 | 13,128 | -525 | 0.00% | 787,518 |
| 2009-04-24 | 2009-04-22 | 51.608 | 13,653 | +525 | 0.00% | 704,609 |
| 2009-03-30 | 2009-03-26 | 47.736 | 13,128 | +87 | 0.00% | 626,675 |
| 2009-03-26 | 2009-03-24 | 48.790 | 13,041 | -521 | 0.00% | 636,272 |
| 2009-03-20 | 2009-03-18 | 42.655 | 13,562 | -522 | 0.00% | 578,493 |
| 2009-03-18 | 2009-03-16 | 41.026 | 14,084 | -521 | 0.00% | 577,809 |
| 2009-03-17 | 2009-03-13 | 38.821 | 14,605 | -1,044 | 0.00% | 566,984 |
| 2009-03-13 | 2009-03-11 | 37.192 | 15,649 | -521 | 0.00% | 582,013 |
| 2009-03-11 | 2009-03-09 | 34.930 | 16,170 | +521 | 0.00% | 564,810 |
| 2009-03-10 | 2009-03-06 | 36.463 | 15,649 | +522 | 0.00% | 570,613 |
| 2009-03-09 | 2009-03-05 | 36.693 | 15,127 | +522 | 0.00% | 555,059 |
| 2009-03-06 | 2009-03-04 | 39.013 | 14,605 | -522 | 0.00% | 569,784 |
| 2009-03-05 | 2009-03-03 | 36.502 | 15,127 | +522 | 0.00% | 552,159 |
| 2009-03-03 | 2009-02-27 | 40.259 | 14,605 | -1,044 | 0.00% | 587,984 |
| 2009-03-02 | 2009-02-26 | 37.345 | 15,649 | -521 | 0.00% | 584,413 |
| 2009-02-27 | 2009-02-25 | 37.345 | 16,170 | -1,044 | 0.00% | 603,870 |
| 2009-02-26 | 2009-02-24 | 35.773 | 17,214 | -8,345 | 0.00% | 615,797 |
| 2009-02-24 | 2009-02-20 | 35.390 | 25,559 | -1,565 | 0.00% | 904,524 |
| 2009-02-23 | 2009-02-19 | 36.041 | 27,124 | +9,910 | 0.00% | 977,588 |
| 2009-02-20 | 2009-02-18 | 38.035 | 17,214 | -521 | 0.00% | 654,738 |
| 2009-02-19 | 2009-02-17 | 38.917 | 17,735 | -522 | 0.00% | 690,195 |
| 2009-02-18 | 2009-02-16 | 39.492 | 18,257 | +522 | 0.00% | 721,010 |
| 2009-02-17 | 2009-02-13 | 40.834 | 17,735 | -522 | 0.00% | 724,194 |
| 2009-02-16 | 2009-02-12 | 39.492 | 18,257 | -521 | 0.00% | 721,010 |
| 2009-02-11 | 2009-02-09 | 42.560 | 18,778 | +521 | 0.00% | 799,184 |
| 2009-02-10 | 2009-02-06 | 41.697 | 18,257 | -1,565 | 0.00% | 761,260 |
| 2009-02-06 | 2009-02-04 | 43.231 | 19,822 | +1,565 | 0.00% | 856,916 |
| 2009-02-05 | 2009-02-03 | 43.806 | 18,257 | +5,216 | 0.00% | 799,761 |
| 2009-02-03 | 2009-01-30 | 48.886 | 13,041 | -6,259 | 0.00% | 637,522 |
| 2009-02-02 | 2009-01-29 | 47.352 | 19,300 | +6,259 | 0.00% | 913,900 |
| 2009-01-23 | 2009-01-21 | 47.927 | 13,041 | -521 | 0.00% | 625,022 |
| 2009-01-20 | 2009-01-16 | 47.256 | 13,562 | -2,087 | 0.00% | 640,892 |
| 2009-01-16 | 2009-01-14 | 45.339 | 15,649 | +2,087 | 0.00% | 709,516 |
| 2009-01-08 | 2009-01-06 | 51.378 | 13,562 | -1,043 | 0.00% | 696,792 |
| 2009-01-06 | 2009-01-02 | 46.969 | 14,605 | -522 | 0.00% | 685,981 |
| 2009-01-02 | 2008-12-29 | 46.777 | 15,127 | -522 | 0.00% | 707,599 |
| 2008-12-30 | 2008-12-24 | 45.244 | 15,649 | +1,044 | 0.00% | 708,016 |
| 2008-12-23 | 2008-12-19 | 49.845 | 14,605 | -522 | 0.00% | 727,980 |
| 2008-12-22 | 2008-12-18 | 48.119 | 15,127 | +522 | 0.00% | 727,899 |
| 2008-12-19 | 2008-12-17 | 46.585 | 14,605 | -2,087 | 0.00% | 680,381 |
| 2008-12-18 | 2008-12-16 | 45.052 | 16,692 | +522 | 0.00% | 752,005 |
| 2008-12-17 | 2008-12-15 | 46.010 | 16,170 | -1,044 | 0.00% | 743,987 |
| 2008-12-16 | 2008-12-12 | 44.093 | 17,214 | -1,564 | 0.00% | 759,021 |
| 2008-12-15 | 2008-12-11 | 44.189 | 18,778 | +4,694 | 0.00% | 829,783 |
| 2008-12-10 | 2008-12-08 | 44.668 | 14,084 | -1,043 | 0.00% | 629,110 |
| 2008-12-09 | 2008-12-05 | 41.409 | 15,127 | +522 | 0.00% | 626,399 |
| 2008-12-08 | 2008-12-04 | 40.642 | 14,605 | +1,564 | 0.00% | 593,583 |
| 2008-12-01 | 2008-11-27 | 47.065 | 13,041 | -1,564 | 0.00% | 613,772 |
| 2008-11-28 | 2008-11-26 | 44.093 | 14,605 | +1,564 | 0.00% | 643,982 |
| 2008-11-25 | 2008-11-21 | 40.067 | 13,041 | -1,043 | 0.00% | 522,518 |
| 2008-11-24 | 2008-11-20 | 37.383 | 14,084 | +522 | 0.00% | 526,508 |
| 2008-11-21 | 2008-11-19 | 40.259 | 13,562 | +521 | 0.00% | 545,993 |
| 2008-11-17 | 2008-11-13 | 41.889 | 13,041 | -521 | 0.00% | 546,269 |
| 2008-11-13 | 2008-11-11 | 42.943 | 13,562 | +521 | 0.00% | 582,393 |
| 2008-10-28 | 2008-10-24 | 41.130 | 13,041 | -521 | 0.00% | 536,377 |
| 2008-10-27 | 2008-10-23 | 40.343 | 13,562 | +350 | 0.00% | 547,130 |
| 2008-10-24 | 2008-10-22 | 42.508 | 13,212 | +508 | 0.00% | 561,610 |
| 2008-10-21 | 2008-10-17 | 45.558 | 12,704 | -1,016 | 0.00% | 578,768 |
| 2008-10-20 | 2008-10-16 | 43.688 | 13,720 | +1,016 | 0.00% | 599,404 |
| 2008-10-16 | 2008-10-14 | 49.691 | 12,704 | -508 | 0.00% | 631,269 |
| 2008-10-09 | 2008-10-06 | 47.231 | 13,212 | +508 | 0.00% | 624,012 |
| 2008-10-06 | 2008-10-02 | 48.313 | 12,704 | -2,540 | 0.00% | 613,769 |
| 2008-10-03 | 2008-09-30 | 47.624 | 15,244 | +2,540 | 0.00% | 725,984 |
| 2008-09-30 | 2008-09-26 | 52.446 | 12,704 | -2,032 | 0.00% | 666,270 |
| 2008-09-26 | 2008-09-24 | 52.151 | 14,736 | +508 | 0.00% | 768,490 |
| 2008-09-25 | 2008-09-23 | 53.430 | 14,228 | +1,016 | 0.00% | 760,198 |
| 2008-09-24 | 2008-09-22 | 58.153 | 13,212 | -1,016 | 0.00% | 768,314 |
| 2008-09-22 | 2008-09-18 | 53.135 | 14,228 | -508 | 0.00% | 755,998 |
| 2008-09-19 | 2008-09-17 | 53.135 | 14,736 | +1,524 | 0.00% | 782,990 |
| 2008-09-18 | 2008-09-16 | 58.054 | 13,212 | -508 | 0.00% | 767,014 |
| 2008-09-16 | 2008-09-11 | 60.318 | 13,720 | +508 | 0.00% | 827,556 |
| 2008-09-12 | 2008-09-10 | 61.498 | 13,212 | +508 | 0.00% | 812,515 |
| 2008-09-09 | 2008-09-05 | 62.777 | 12,704 | -508 | 0.00% | 797,525 |
| 2008-09-08 | 2008-09-04 | 63.073 | 13,212 | +508 | 0.00% | 833,316 |
| 2008-09-05 | 2008-09-03 | 66.123 | 12,704 | -508 | 0.00% | 840,026 |
| 2008-09-02 | 2008-08-29 | 65.926 | 13,212 | -508 | 0.00% | 871,016 |
| 2008-09-01 | 2008-08-28 | 65.041 | 13,720 | -2,541 | 0.00% | 892,357 |
| 2008-08-29 | 2008-08-27 | 64.745 | 16,261 | -508 | 0.00% | 1,052,825 |
| 2008-08-28 | 2008-08-26 | 61.400 | 16,769 | +508 | 0.00% | 1,029,614 |
| 2008-08-27 | 2008-08-25 | 61.400 | 16,261 | -1,016 | 0.00% | 998,423 |
| 2008-08-26 | 2008-08-21 | 58.842 | 17,277 | +1,016 | 0.00% | 1,016,605 |
| 2008-08-14 | 2008-08-12 | 65.828 | 16,261 | -508 | 0.00% | 1,070,425 |
| 2008-08-12 | 2008-08-08 | 64.352 | 16,769 | -508 | 0.00% | 1,079,115 |
| 2008-08-11 | 2008-08-07 | 63.958 | 17,277 | +508 | 0.00% | 1,105,006 |
| 2008-08-08 | 2008-08-05 | 64.549 | 16,769 | +1,017 | 0.00% | 1,082,415 |
| 2008-08-07 | 2008-08-04 | 68.484 | 15,752 | -509 | 0.00% | 1,078,767 |
| 2008-08-04 | 2008-07-31 | 68.780 | 16,261 | -1,016 | 0.00% | 1,118,426 |
| 2008-08-01 | 2008-07-30 | 66.418 | 17,277 | +508 | 0.00% | 1,147,506 |
| 2008-07-31 | 2008-07-29 | 65.926 | 16,769 | +1,017 | 0.00% | 1,105,516 |
| 2008-07-28 | 2008-07-24 | 69.370 | 15,752 | -1,017 | 0.00% | 1,092,717 |
| 2008-07-25 | 2008-07-23 | 68.780 | 16,769 | -1,016 | 0.00% | 1,153,366 |
| 2008-07-24 | 2008-07-22 | 66.025 | 17,785 | +2,033 | 0.00% | 1,174,246 |
| 2008-07-23 | 2008-07-21 | 68.484 | 15,752 | -509 | 0.00% | 1,078,767 |
| 2008-07-22 | 2008-07-18 | 64.942 | 16,261 | -1,016 | 0.00% | 1,056,025 |
| 2008-07-21 | 2008-07-17 | 63.368 | 17,277 | -1,524 | 0.00% | 1,094,806 |
| 2008-07-17 | 2008-07-15 | 61.498 | 18,801 | +4,573 | 0.00% | 1,156,229 |
| 2008-07-16 | 2008-07-14 | 66.910 | 14,228 | +508 | 0.00% | 951,997 |
| 2008-07-15 | 2008-07-11 | 68.386 | 13,720 | -1,524 | 0.00% | 938,257 |
| 2008-07-14 | 2008-07-10 | 66.025 | 15,244 | -508 | 0.00% | 1,006,478 |
| 2008-07-11 | 2008-07-09 | 64.745 | 15,752 | +508 | 0.00% | 1,019,869 |
| 2008-07-10 | 2008-07-08 | 63.761 | 15,244 | +508 | 0.00% | 971,979 |
| 2008-07-09 | 2008-07-07 | 65.729 | 14,736 | -508 | 0.00% | 968,588 |
| 2008-07-08 | 2008-07-04 | 64.352 | 15,244 | -508 | 0.00% | 980,979 |
| 2008-07-07 | 2008-07-03 | 64.844 | 15,752 | +508 | 0.00% | 1,021,419 |
| 2008-07-04 | 2008-07-02 | 65.041 | 15,244 | +1,016 | 0.00% | 991,478 |
| 2008-07-03 | 2008-06-30 | 68.189 | 14,228 | +508 | 0.00% | 970,197 |
| 2008-07-02 | 2008-06-27 | 70.748 | 13,720 | -508 | 0.00% | 970,657 |
| 2008-06-30 | 2008-06-26 | 69.764 | 14,228 | -508 | 0.00% | 992,597 |
| 2008-06-26 | 2008-06-24 | 68.091 | 14,736 | +508 | 0.00% | 1,003,387 |
| 2008-06-12 | 2008-06-10 | 73.011 | 14,228 | -508 | 0.00% | 1,038,797 |
| 2008-06-10 | 2008-06-05 | 75.372 | 14,736 | +508 | 0.00% | 1,110,686 |
| 2008-06-05 | 2008-06-03 | 79.997 | 14,228 | -508 | 0.00% | 1,138,197 |
| 2008-05-14 | 2008-05-09 | 78.619 | 14,736 | +1,016 | 0.00% | 1,158,535 |
| 2008-05-09 | 2008-05-07 | 80.686 | 13,720 | +1,016 | 0.00% | 1,107,008 |
| 2008-04-29 | 2008-04-25 | 80.686 | 12,704 | -508 | 0.00% | 1,025,032 |
| 2008-04-22 | 2008-04-18 | 77.045 | 13,212 | -1,016 | 0.00% | 1,017,919 |
| 2008-03-28 | 2008-03-26 | 73.137 | 14,228 | +63 | 0.00% | 1,040,600 |
| 2008-03-18 | 2008-03-14 | 67.109 | 14,165 | +506 | 0.00% | 950,593 |
| 2008-01-29 | 2008-01-25 | 78.475 | 13,659 | -2,530 | 0.00% | 1,071,884 |
| 2008-01-10 | 2008-01-08 | 81.736 | 16,189 | +1,012 | 0.00% | 1,323,225 |
| 2008-01-09 | 2008-01-07 | 82.823 | 15,177 | +1,012 | 0.00% | 1,257,009 |
| 2008-01-08 | 2008-01-04 | 82.428 | 14,165 | +1,012 | 0.00% | 1,167,591 |
| 2007-12-18 | 2007-12-14 | 83.021 | 13,153 | -506 | 0.00% | 1,091,974 |
| 2007-12-14 | 2007-12-12 | 85.887 | 13,659 | +506 | 0.00% | 1,173,132 |
| 2007-12-11 | 2007-12-07 | 91.521 | 13,153 | -506 | 0.00% | 1,203,772 |
| 2007-12-07 | 2007-12-05 | 88.951 | 13,659 | +506 | 0.00% | 1,214,982 |
| 2007-12-04 | 2007-11-30 | 87.765 | 13,153 | -506 | 0.00% | 1,154,373 |
| 2007-11-06 | 2007-11-02 | 84.405 | 13,659 | +506 | 0.00% | 1,152,883 |
| 2007-10-31 | 2007-10-29 | 91.916 | 13,153 | -506 | 0.00% | 1,208,971 |
| 2007-10-29 | 2007-10-25 | 83.320 | 13,659 | +146 | 0.00% | 1,138,062 |
| 2007-10-15 | 2007-10-11 | 89.713 | 13,513 | +1,001 | 0.00% | 1,212,298 |
| 2007-07-16 | 2007-07-12 | 74.029 | 12,512 | -1,001 | 0.00% | 926,245 |
| 2007-06-26 | 2007-06-22 | 72.730 | 13,513 | 0.00% | 982,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy