History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 +0
2024-11-15 2024-11-13 10.925 0 +0
2024-11-14 2024-11-12 10.947 0 +0
2024-11-13 2024-11-11 11.098 0 +0
2024-11-12 2024-11-08 11.421 0 +0
2024-11-11 2024-11-07 11.399 0 +0
2024-11-08 2024-11-06 11.184 0 +0
2024-11-07 2024-11-05 11.227 0 +0
2024-11-06 2024-11-04 11.033 0 +0
2024-11-05 2024-11-01 11.033 0 +0
2024-11-04 2024-10-31 10.968 0 +0
2024-11-01 2024-10-30 10.861 0 +0
2024-10-31 2024-10-29 10.990 0 +0
2024-10-30 2024-10-28 11.033 0 +0
2024-10-29 2024-10-25 10.947 0 +0
2024-10-28 2024-10-24 10.817 0 +0
2024-10-25 2024-10-23 10.904 0 +0
2024-10-24 2024-10-22 10.882 0 +0
2024-10-23 2024-10-21 10.882 0 +0
2024-10-22 2024-10-18 10.990 0 +0
2024-10-21 2024-10-17 10.667 0 +0
2024-10-18 2024-10-16 10.990 0 +0
2024-10-17 2024-10-15 10.720 0 +0
2024-10-16 2024-10-14 11.227 0 +0
2024-10-15 2024-10-10 11.184 0 +0
2024-10-14 2024-10-09 11.076 0 +0
2024-10-10 2024-10-08 11.270 0 +0
2024-10-09 2024-10-07 12.240 0 +0
2024-10-08 2024-10-04 11.895 0 +0
2024-10-07 2024-10-03 11.895 0 +0
2024-10-04 2024-10-02 12.153 0 +0
2024-10-03 2024-09-30 11.313 0 +0
2024-10-02 2024-09-27 10.731 0 +0
2024-09-30 2024-09-26 10.343 0 +0
2024-09-27 2024-09-25 9.999 0 +0
2024-09-26 2024-09-24 9.945 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.654 0 +0
2024-09-20 2024-09-17 9.438 0 +0
2024-09-19 2024-09-16 9.374 0 +0
2024-09-17 2024-09-13 9.438 0 +0
2024-09-16 2024-09-12 9.277 0 +0
2024-09-13 2024-09-11 9.180 0 +0
2024-09-12 2024-09-10 9.384 0 +0
2024-09-11 2024-09-09 9.277 0 +0
2024-09-10 2024-09-05 9.331 0 +0
2024-09-09 2024-09-04 9.331 0 +0
2024-09-05 2024-09-03 9.374 0 +0
2024-09-04 2024-09-02 9.309 0 +0
2024-09-03 2024-08-30 9.600 0 +0
2024-09-02 2024-08-29 9.600 0 +0
2024-08-30 2024-08-28 9.568 0 +0
2024-08-29 2024-08-27 9.481 0 +0
2024-08-28 2024-08-26 9.287 0 +0
2024-08-27 2024-08-23 9.072 0 +0
2024-08-26 2024-08-22 9.126 0 +0
2024-08-23 2024-08-21 9.191 0 +0
2024-08-22 2024-08-20 9.137 0 +0
2024-08-21 2024-08-19 9.147 0 +0
2024-08-20 2024-08-16 9.050 0 +0
2024-08-19 2024-08-15 9.050 0 +0
2024-08-16 2024-08-14 9.083 0 +0
2024-08-15 2024-08-13 9.498 0 +0
2024-08-14 2024-08-12 9.332 0 +0
2024-08-13 2024-08-09 9.365 0 +0
2024-08-12 2024-08-08 9.222 0 +0
2024-08-09 2024-08-07 9.266 0 +0
2024-08-08 2024-08-06 9.089 0 +0
2024-08-07 2024-08-05 9.001 0 +0
2024-08-06 2024-08-02 9.045 0 +0
2024-08-05 2024-08-01 9.133 0 +0
2024-08-02 2024-07-31 9.454 0 +0
2024-08-01 2024-07-30 9.476 0 +0
2024-07-31 2024-07-29 9.895 0 +0
2024-07-30 2024-07-26 9.763 0 +0
2024-07-29 2024-07-25 9.686 0 +0
2024-07-26 2024-07-24 9.796 0 +0
2024-07-25 2024-07-23 9.708 0 +0
2024-07-24 2024-07-22 9.763 0 +0
2024-07-23 2024-07-19 9.873 0 +0
2024-07-22 2024-07-18 10.017 0 +0
2024-07-19 2024-07-17 9.895 0 +0
2024-07-18 2024-07-16 9.873 0 +0
2024-07-17 2024-07-15 9.807 0 +0
2024-07-16 2024-07-12 9.940 0 +0
2024-07-15 2024-07-11 9.498 0 +0
2024-07-12 2024-07-10 9.387 0 +0
2024-07-11 2024-07-09 9.387 0 +0
2024-07-10 2024-07-08 9.387 0 +0
2024-07-09 2024-07-05 9.465 0 +0
2024-07-08 2024-07-04 9.553 0 +0
2024-07-05 2024-07-03 9.531 0 +0
2024-07-04 2024-07-02 9.376 0 +0
2024-07-03 2024-06-28 9.387 0 +0
2024-07-02 2024-06-27 9.365 0 +0
2024-06-28 2024-06-26 9.520 0 +0
2024-06-27 2024-06-25 9.564 0 +0
2024-06-26 2024-06-24 9.487 0 +0
2024-06-25 2024-06-21 9.586 0 +0
2024-06-24 2024-06-20 9.675 0 +0
2024-06-21 2024-06-19 9.741 0 +0
2024-06-20 2024-06-18 9.652 0 +0
2024-06-19 2024-06-17 9.597 0 +0
2024-06-18 2024-06-14 9.575 0 +0
2024-06-17 2024-06-13 9.531 0 +0
2024-06-14 2024-06-12 9.553 0 +0
2024-06-13 2024-06-11 9.652 0 +0
2024-06-12 2024-06-07 9.796 0 +0
2024-06-11 2024-06-06 9.774 0 +0
2024-06-07 2024-06-05 9.818 0 +0
2024-06-06 2024-06-04 9.774 0 +0
2024-06-05 2024-06-03 9.697 0 +0
2024-06-04 2024-05-31 9.586 0 +0
2024-06-03 2024-05-30 9.630 0 +0
2024-05-31 2024-05-29 9.730 0 +0
2024-05-30 2024-05-28 9.730 0 +0
2024-05-29 2024-05-27 9.730 0 +0
2024-05-28 2024-05-24 9.774 0 +0
2024-05-27 2024-05-23 9.851 0 +0
2024-05-24 2024-05-22 10.028 0 +0
2024-05-23 2024-05-21 10.006 0 +0
2024-05-22 2024-05-20 10.271 0 +0
2024-05-21 2024-05-17 10.172 0 +0
2024-05-20 2024-05-16 10.094 0 +0
2024-05-17 2024-05-14 10.006 0 +0
2024-05-16 2024-05-13 10.138 0 +0
2024-05-14 2024-05-10 9.940 0 +0
2024-05-13 2024-05-09 9.664 0 +0
2024-05-10 2024-05-08 9.619 0 +0
2024-05-09 2024-05-07 11.295 0 +0
2024-05-08 2024-05-06 11.319 0 +0
2024-05-07 2024-05-03 11.331 0 +0
2024-05-06 2024-05-02 11.260 0 +0
2024-05-03 2024-04-30 11.046 0 +0
2024-05-02 2024-04-29 11.118 0 +0
2024-04-30 2024-04-26 10.892 0 +0
2024-04-29 2024-04-25 10.833 0 +0
2024-04-26 2024-04-24 10.821 0 +0
2024-04-25 2024-04-23 10.572 0 +0
2024-04-24 2024-04-22 10.655 0 +0
2024-04-23 2024-04-19 10.454 0 +0
2024-04-22 2024-04-18 10.454 0 +0
2024-04-19 2024-04-17 10.430 0 +0
2024-04-18 2024-04-16 10.406 0 +0
2024-04-17 2024-04-15 10.513 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 10.762 0 +0
2024-04-12 2024-04-10 10.881 0 +0
2024-04-11 2024-04-09 10.786 0 +0
2024-04-10 2024-04-08 10.703 0 +0
2024-04-09 2024-04-05 10.679 0 +0
2024-04-08 2024-04-03 10.786 0 +0
2024-04-05 2024-04-02 10.750 0 +0
2024-04-03 2024-03-28 10.679 0 +0
2024-04-02 2024-03-27 10.703 0 +0
2024-03-28 2024-03-26 10.691 0 +0
2024-03-27 2024-03-25 10.679 0 +0
2024-03-26 2024-03-22 10.715 0 +0
2024-03-25 2024-03-21 10.857 0 +0
2024-03-22 2024-03-20 10.715 0 +0
2024-03-21 2024-03-19 10.726 0 +0
2024-03-20 2024-03-18 10.916 0 +0
2024-03-19 2024-03-15 10.750 0 +0
2024-03-18 2024-03-14 10.904 0 +0
2024-03-15 2024-03-13 10.892 0 +0
2024-03-14 2024-03-12 11.070 0 +0
2024-03-13 2024-03-11 10.738 0 +0
2024-03-12 2024-03-08 10.643 0 +0
2024-03-11 2024-03-07 10.572 0 +0
2024-03-08 2024-03-06 10.561 0 +0
2024-03-07 2024-03-05 10.537 0 +0
2024-03-06 2024-03-04 10.821 0 +0
2024-03-05 2024-03-01 10.904 0 +0
2024-03-04 2024-02-29 10.798 0 +0
2024-03-01 2024-02-28 11.035 0 +0
2024-02-29 2024-02-27 11.023 0 +0
2024-02-28 2024-02-26 11.082 0 +0
2024-02-27 2024-02-23 11.165 0 +0
2024-02-26 2024-02-22 11.177 0 +0
2024-02-23 2024-02-21 11.023 0 +0
2024-02-22 2024-02-20 10.809 0 +0
2024-02-21 2024-02-19 11.046 0 +0
2024-02-20 2024-02-16 11.319 0 +0
2024-02-19 2024-02-15 11.118 0 +0
2024-02-16 2024-02-14 11.212 0 +0
2024-02-15 2024-02-09 11.260 0 +0
2024-02-14 2024-02-07 11.532 0 +0
2024-02-08 2024-02-06 11.580 0 +0
2024-02-07 2024-02-05 11.307 0 +0
2024-02-06 2024-02-02 11.449 0 +0
2024-02-05 2024-02-01 11.461 0 +0
2024-02-02 2024-01-31 11.153 0 +0
2024-02-01 2024-01-30 11.378 0 +0
2024-01-31 2024-01-29 11.675 0 +0
2024-01-30 2024-01-26 11.841 0 +0
2024-01-29 2024-01-25 11.734 0 +0
2024-01-26 2024-01-24 11.580 0 +0
2024-01-25 2024-01-23 11.307 0 +0
2024-01-24 2024-01-22 11.248 0 +0
2024-01-23 2024-01-19 11.758 0 +0
2024-01-22 2024-01-18 11.746 0 +0
2024-01-19 2024-01-17 11.509 0 +0
2024-01-18 2024-01-16 12.018 0 +0
2024-01-17 2024-01-15 12.161 0 +0
2024-01-16 2024-01-12 12.208 0 +0
2024-01-15 2024-01-11 12.113 0 +0
2024-01-12 2024-01-10 11.971 0 +0
2024-01-11 2024-01-09 12.042 0 +0
2024-01-10 2024-01-08 12.042 0 +0
2024-01-09 2024-01-05 12.113 0 +0
2024-01-08 2024-01-04 12.303 0 +0
2024-01-05 2024-01-03 12.469 0 +0
2024-01-04 2024-01-02 12.587 0 +0
2024-01-03 2023-12-29 12.611 0 +0
2024-01-02 2023-12-28 12.564 0 +0
2023-12-29 2023-12-27 12.350 0 +0
2023-12-28 2023-12-22 12.327 0 +0
2023-12-27 2023-12-21 12.398 0 +0
2023-12-22 2023-12-20 12.327 0 +0
2023-12-21 2023-12-19 12.303 0 +0
2023-12-20 2023-12-18 12.421 0 +0
2023-12-19 2023-12-15 12.540 0 +0
2023-12-18 2023-12-14 12.516 0 +0
2023-12-15 2023-12-13 12.327 0 +0
2023-12-14 2023-12-12 12.374 0 +0
2023-12-13 2023-12-11 12.279 0 +0
2023-12-12 2023-12-08 12.327 0 +0
2023-12-11 2023-12-07 12.255 0 +0
2023-12-08 2023-12-06 12.469 0 +0
2023-12-07 2023-12-05 12.255 0 +0
2023-12-06 2023-12-04 12.445 0 +0
2023-12-05 2023-12-01 12.516 0 +0
2023-12-04 2023-11-30 12.398 0 +0
2023-12-01 2023-11-29 12.516 0 +0
2023-11-30 2023-11-28 12.872 0 +0
2023-11-29 2023-11-27 12.872 0 +0
2023-11-28 2023-11-24 13.132 0 +0
2023-11-27 2023-11-23 13.204 0 +0
2023-11-24 2023-11-22 13.132 0 +0
2023-11-23 2023-11-21 13.132 0 +0
2023-11-22 2023-11-20 12.895 0 +0
2023-11-21 2023-11-17 12.824 0 +0
2023-11-20 2023-11-16 13.038 0 +0
2023-11-17 2023-11-15 13.346 0 +0
2023-11-16 2023-11-14 12.682 0 +0
2023-11-15 2023-11-13 12.445 0 +0
2023-11-14 2023-11-10 12.374 0 +0
2023-11-13 2023-11-09 12.469 0 +0
2023-11-10 2023-11-08 12.492 0 +0
2023-11-09 2023-11-07 12.777 0 +0
2023-11-08 2023-11-06 12.967 0 +0
2023-11-07 2023-11-03 12.848 0 +0
2023-11-06 2023-11-02 12.777 0 +0
2023-11-03 2023-11-01 12.279 0 +0
2023-11-02 2023-10-31 12.350 0 +0
2023-11-01 2023-10-30 12.350 0 +0
2023-10-31 2023-10-27 12.445 0 +0
2023-10-30 2023-10-26 12.208 0 +0
2023-10-27 2023-10-25 12.492 0 +0
2023-10-26 2023-10-24 12.303 0 +0
2023-10-25 2023-10-20 12.421 0 +0
2023-10-24 2023-10-19 12.421 0 +0
2023-10-20 2023-10-18 12.587 0 +0
2023-10-19 2023-10-17 12.682 0 +0
2023-10-18 2023-10-16 12.587 0 +0
2023-10-17 2023-10-13 12.753 0 +0
2023-10-16 2023-10-12 12.919 0 +0
2023-10-13 2023-10-11 12.943 0 +0
2023-10-12 2023-10-10 13.038 0 +0
2023-10-11 2023-10-09 13.227 0 +0
2023-10-10 2023-10-06 13.132 0 +0
2023-10-09 2023-10-05 13.038 0 +0
2023-10-06 2023-10-04 12.990 0 +0
2023-10-05 2023-10-03 13.061 0 +0
2023-10-04 2023-09-29 13.085 0 +0
2023-10-03 2023-09-28 12.895 0 +0
2023-09-29 2023-09-27 12.919 0 +0
2023-09-28 2023-09-26 12.824 0 +0
2023-09-27 2023-09-25 13.014 0 +0
2023-09-26 2023-09-22 13.298 0 +0
2023-09-25 2023-09-21 12.801 0 +0
2023-09-22 2023-09-20 13.038 0 +0
2023-09-21 2023-09-19 13.132 0 +0
2023-09-20 2023-09-18 12.895 0 +0
2023-09-19 2023-09-15 13.156 0 +0
2023-09-18 2023-09-14 12.919 0 +0
2023-09-15 2023-09-13 12.872 0 +0
2023-09-14 2023-09-12 12.895 0 +0
2023-09-13 2023-09-11 13.481 0 +0
2023-09-12 2023-09-07 13.602 0 +0
2023-09-11 2023-09-06 13.553 0 +0
2023-09-07 2023-09-05 13.264 0 +0
2023-09-06 2023-09-04 13.384 0 +0
2023-09-05 2023-08-31 13.070 0 +0
2023-09-04 2023-08-30 12.998 0 +0
2023-08-31 2023-08-29 13.046 0 +0
2023-08-30 2023-08-28 12.949 0 +0
2023-08-29 2023-08-25 12.949 0 +0
2023-08-28 2023-08-24 13.143 0 +0
2023-08-25 2023-08-23 12.998 0 +0
2023-08-24 2023-08-22 13.046 0 +0
2023-08-23 2023-08-21 12.660 0 +0
2023-08-22 2023-08-18 12.829 0 +0
2023-08-21 2023-08-17 12.974 0 +0
2023-08-18 2023-08-16 13.046 0 +0
2023-08-17 2023-08-15 13.143 0 +0
2023-08-16 2023-08-14 13.336 0 +0
2023-08-15 2023-08-11 13.650 0 +0
2023-08-14 2023-08-10 13.650 0 +0
2023-08-11 2023-08-09 13.771 0 +0
2023-08-10 2023-08-08 13.747 0 +0
2023-08-09 2023-08-07 13.916 0 +0
2023-08-08 2023-08-04 14.012 0 +0
2023-08-07 2023-08-03 14.206 0 +0
2023-08-04 2023-08-02 14.085 0 +0
2023-08-03 2023-08-01 14.351 0 +0
2023-08-02 2023-07-31 14.689 0 +0
2023-08-01 2023-07-28 14.786 0 +0
2023-07-31 2023-07-27 15.003 0 +0
2023-07-28 2023-07-26 14.713 0 +0
2023-07-27 2023-07-25 14.109 0 +0
2023-07-26 2023-07-24 13.723 0 +0
2023-07-25 2023-07-21 13.868 0 +0
2023-07-24 2023-07-20 13.795 0 +0
2023-07-21 2023-07-19 13.819 0 +0
2023-07-20 2023-07-18 13.868 0 +0
2023-07-19 2023-07-14 14.037 0 +0
2023-07-18 2023-07-13 14.012 0 +0
2023-07-14 2023-07-12 13.674 0 +0
2023-07-13 2023-07-11 13.723 0 +0
2023-07-12 2023-07-10 13.747 0 +0
2023-07-11 2023-07-07 13.819 0 +0
2023-07-10 2023-07-06 13.940 0 +0
2023-07-07 2023-07-05 14.302 0 +0
2023-07-06 2023-07-04 14.423 0 +0
2023-07-05 2023-07-03 14.447 0 +0
2023-07-04 2023-06-30 14.351 0 +0
2023-07-03 2023-06-29 14.496 0 +0
2023-06-30 2023-06-28 14.616 0 +0
2023-06-29 2023-06-27 14.520 0 +0
2023-06-28 2023-06-26 14.423 0 +0
2023-06-27 2023-06-23 14.375 0 +0
2023-06-26 2023-06-21 14.496 0 +0
2023-06-23 2023-06-20 14.641 0 +0
2023-06-21 2023-06-19 14.882 0 +0
2023-06-20 2023-06-16 14.737 0 +0
2023-06-19 2023-06-15 15.003 0 +0
2023-06-16 2023-06-14 14.955 0 +0
2023-06-15 2023-06-13 15.124 0 +0
2023-06-14 2023-06-12 15.100 0 +0
2023-06-13 2023-06-09 15.124 0 +0
2023-06-12 2023-06-08 15.220 0 +0
2023-06-09 2023-06-07 15.196 0 +0
2023-06-08 2023-06-06 15.245 0 +0
2023-06-07 2023-06-05 15.003 0 +0
2023-06-06 2023-06-02 15.051 0 +0
2023-06-05 2023-06-01 14.351 0 +0
2023-06-02 2023-05-31 14.085 0 +0
2023-06-01 2023-05-30 14.713 0 +0
2023-05-31 2023-05-29 14.616 0 +0
2023-05-30 2023-05-25 14.810 0 +0
2023-05-29 2023-05-24 15.196 0 +0
2023-05-25 2023-05-23 15.148 0 +0
2023-05-24 2023-05-22 15.124 0 +0
2023-05-23 2023-05-19 14.858 0 +0
2023-05-22 2023-05-18 15.051 0 +0
2023-05-19 2023-05-17 15.075 0 +0
2023-05-18 2023-05-16 15.510 0 +0
2023-05-17 2023-05-15 15.510 0 +0
2023-05-16 2023-05-12 15.510 0 +0
2023-05-15 2023-05-11 15.679 0 +0
2023-05-12 2023-05-10 15.824 0 +0
2023-05-11 2023-05-09 15.945 0 +0
2023-05-10 2023-05-08 16.259 0 +0
2023-05-09 2023-05-05 16.066 0 +0
2023-05-08 2023-05-04 15.873 0 +0
2023-05-05 2023-05-03 15.752 0 +0
2023-05-04 2023-05-02 17.735 0 +0
2023-05-03 2023-04-28 17.456 0 +0
2023-05-02 2023-04-27 17.456 0 +0
2023-04-28 2023-04-26 17.355 0 +0
2023-04-27 2023-04-25 17.330 0 +0
2023-04-26 2023-04-24 17.279 0 +0
2023-04-25 2023-04-21 17.380 0 +0
2023-04-24 2023-04-20 17.532 0 +0
2023-04-21 2023-04-19 17.406 0 +0
2023-04-20 2023-04-18 17.659 0 +0
2023-04-19 2023-04-17 17.912 0 +0
2023-04-18 2023-04-14 17.836 0 +0
2023-04-17 2023-04-13 17.836 0 +0
2023-04-14 2023-04-12 18.014 0 +0
2023-04-13 2023-04-11 17.912 0 +0
2023-04-12 2023-04-06 17.836 0 +0
2023-04-11 2023-04-04 17.507 0 +0
2023-04-06 2023-04-03 17.482 0 +0
2023-04-04 2023-03-31 17.558 0 +0
2023-04-03 2023-03-30 17.203 0 +0
2023-03-31 2023-03-29 17.152 0 +0
2023-03-30 2023-03-28 17.228 0 +0
2023-03-29 2023-03-27 17.102 0 +0
2023-03-28 2023-03-24 17.456 0 +0
2023-03-27 2023-03-23 17.228 0 +0
2023-03-24 2023-03-22 17.507 0 +0
2023-03-23 2023-03-21 16.975 0 +0
2023-03-22 2023-03-20 17.102 0 +0
2023-03-21 2023-03-17 17.760 0 +0
2023-03-20 2023-03-16 17.355 0 +0
2023-03-17 2023-03-15 17.431 0 +0
2023-03-16 2023-03-14 17.254 0 +0
2023-03-15 2023-03-13 17.608 0 +0
2023-03-14 2023-03-10 17.304 0 +0
2023-03-13 2023-03-09 18.216 0 +0
2023-03-10 2023-03-08 18.115 0 +0
2023-03-09 2023-03-07 18.596 0 +0
2023-03-08 2023-03-06 18.368 0 +0
2023-03-07 2023-03-03 18.216 0 +0
2023-03-06 2023-03-02 18.368 0 +0
2023-03-03 2023-03-01 18.242 0 +0
2023-03-02 2023-02-28 18.064 0 +0
2023-03-01 2023-02-27 17.988 0 +0
2023-02-28 2023-02-24 18.242 0 +0
2023-02-27 2023-02-23 18.267 0 +0
2023-02-24 2023-02-22 18.368 0 +0
2023-02-23 2023-02-21 18.546 0 +0
2023-02-22 2023-02-20 18.698 0 +0
2023-02-21 2023-02-17 18.571 0 +0
2023-02-20 2023-02-16 18.647 0 +0
2023-02-17 2023-02-15 18.647 0 +0
2023-02-16 2023-02-14 18.647 0 +0
2023-02-15 2023-02-13 18.799 0 +0
2023-02-14 2023-02-10 19.002 0 +0
2023-02-13 2023-02-09 19.027 0 +0
2023-02-10 2023-02-08 18.951 0 +0
2023-02-09 2023-02-07 19.179 0 +0
2023-02-08 2023-02-06 19.052 0 +0
2023-02-07 2023-02-03 19.357 0 +0
2023-02-06 2023-02-02 19.128 0 +0
2023-02-03 2023-02-01 18.824 0 +0
2023-02-02 2023-01-31 18.318 0 +0
2023-02-01 2023-01-30 18.546 0 +0
2023-01-31 2023-01-27 18.672 0 +0
2023-01-30 2023-01-26 18.698 0 +0
2023-01-27 2023-01-20 18.292 0 +0
2023-01-26 2023-01-19 18.140 0 +0
2023-01-20 2023-01-18 17.988 0 +0
2023-01-19 2023-01-17 18.090 0 +0
2023-01-18 2023-01-16 17.988 0 +0
2023-01-17 2023-01-13 17.836 0 +0
2023-01-16 2023-01-12 17.710 0 +0
2023-01-13 2023-01-11 17.735 0 +0
2023-01-12 2023-01-10 17.862 0 +0
2023-01-11 2023-01-09 18.039 0 +0
2023-01-10 2023-01-06 18.343 0 +0
2023-01-09 2023-01-05 18.495 0 +0
2023-01-06 2023-01-04 18.622 0 +0
2023-01-05 2023-01-03 18.394 0 +0
2023-01-04 2022-12-30 18.166 0 +0
2023-01-03 2022-12-29 18.039 0 +0
2022-12-30 2022-12-28 18.115 0 +0
2022-12-29 2022-12-23 17.634 0 +0
2022-12-28 2022-12-22 17.482 0 +0
2022-12-23 2022-12-21 17.178 0 +0
2022-12-22 2022-12-20 17.355 0 +0
2022-12-21 2022-12-19 17.836 0 +0
2022-12-20 2022-12-16 18.014 0 +0
2022-12-19 2022-12-15 17.786 0 +0
2022-12-16 2022-12-14 18.014 0 +0
2022-12-15 2022-12-13 18.368 0 +0
2022-12-14 2022-12-12 18.166 0 +0
2022-12-13 2022-12-09 18.571 0 +0
2022-12-12 2022-12-08 17.963 0 +0
2022-12-09 2022-12-07 17.811 0 +0
2022-12-08 2022-12-06 18.039 0 +0
2022-12-07 2022-12-05 17.634 0 +0
2022-12-06 2022-12-02 17.102 0 +0
2022-12-05 2022-12-01 17.431 0 +0
2022-12-02 2022-11-30 17.355 0 +0
2022-12-01 2022-11-29 16.722 0 +0
2022-11-30 2022-11-28 16.544 0 +0
2022-11-29 2022-11-25 16.722 0 +0
2022-11-28 2022-11-24 16.240 0 +0
2022-11-25 2022-11-23 16.012 0 +0
2022-11-24 2022-11-22 16.038 0 +0
2022-11-23 2022-11-21 15.962 0 +0
2022-11-22 2022-11-18 16.063 0 +0
2022-11-21 2022-11-17 16.190 0 +0
2022-11-18 2022-11-16 16.215 0 +0
2022-11-17 2022-11-15 15.911 0 +0
2022-11-16 2022-11-14 15.353 0 +0
2022-11-15 2022-11-11 14.745 0 +0
2022-11-14 2022-11-10 13.859 0 +0
2022-11-11 2022-11-09 13.859 0 +0
2022-11-10 2022-11-08 13.960 0 +0
2022-11-09 2022-11-07 13.960 0 +0
2022-11-08 2022-11-04 13.580 0 +0
2022-11-07 2022-11-03 13.023 0 +0
2022-11-04 2022-11-02 13.251 0 +0
2022-11-03 2022-11-01 13.251 0 +0
2022-11-02 2022-10-31 12.896 0 +0
2022-11-01 2022-10-28 13.377 0 +0
2022-10-31 2022-10-27 13.707 0 +0
2022-10-28 2022-10-26 13.707 0 +0
2022-10-27 2022-10-25 13.884 0 +0
2022-10-26 2022-10-24 14.365 0 +0
2022-10-25 2022-10-21 15.176 0 +0
2022-10-24 2022-10-20 15.353 0 +0
2022-10-21 2022-10-19 15.303 0 +0
2022-10-20 2022-10-18 15.480 0 +0
2022-10-19 2022-10-17 15.455 0 +0
2022-10-18 2022-10-14 15.531 0 +0
2022-10-17 2022-10-13 15.683 0 +0
2022-10-14 2022-10-12 15.759 0 +0
2022-10-13 2022-10-11 15.860 0 +0
2022-10-12 2022-10-10 15.886 0 +0
2022-10-11 2022-10-07 16.468 0 +0
2022-10-10 2022-10-06 16.468 0 +0
2022-10-07 2022-10-05 16.544 0 +0
2022-10-06 2022-10-03 15.962 0 +0
2022-10-05 2022-09-30 16.063 0 +0
2022-10-03 2022-09-29 15.480 0 +0
2022-09-30 2022-09-28 15.581 0 +0
2022-09-29 2022-09-27 16.164 0 +0
2022-09-28 2022-09-26 16.164 0 +0
2022-09-27 2022-09-23 16.519 0 +0
2022-09-26 2022-09-22 16.696 0 +0
2022-09-23 2022-09-21 16.899 0 +0
2022-09-22 2022-09-20 16.975 0 +0
2022-09-21 2022-09-19 16.848 0 +0
2022-09-20 2022-09-16 16.975 0 +0
2022-09-19 2022-09-15 17.102 0 +0
2022-09-16 2022-09-14 17.228 0 +0
2022-09-15 2022-09-13 17.228 0 +0
2022-09-14 2022-09-09 16.975 0 +0
2022-09-13 2022-09-08 17.296 0 +0
2022-09-09 2022-09-07 17.116 0 +0
2022-09-08 2022-09-06 17.141 0 +0
2022-09-07 2022-09-05 17.038 0 +0
2022-09-06 2022-09-02 17.193 0 +0
2022-09-05 2022-09-01 16.987 0 +0
2022-09-02 2022-08-31 17.116 0 +0
2022-09-01 2022-08-30 17.322 0 +0
2022-08-31 2022-08-29 17.450 0 +0
2022-08-30 2022-08-26 17.425 0 +0
2022-08-29 2022-08-25 17.270 0 +0
2022-08-26 2022-08-24 17.219 0 +0
2022-08-25 2022-08-23 17.373 0 +0
2022-08-24 2022-08-22 17.733 0 +0
2022-08-23 2022-08-19 17.759 0 +0
2022-08-22 2022-08-18 17.759 0 +0
2022-08-19 2022-08-17 17.630 0 +0
2022-08-18 2022-08-16 17.528 0 +0
2022-08-17 2022-08-15 17.450 0 +0
2022-08-16 2022-08-12 17.759 0 +0
2022-08-15 2022-08-11 17.708 0 +0
2022-08-12 2022-08-10 17.502 0 +0
2022-08-11 2022-08-09 17.785 0 +0
2022-08-10 2022-08-08 17.656 0 +0
2022-08-09 2022-08-05 17.862 0 +0
2022-08-08 2022-08-04 17.502 0 +0
2022-08-05 2022-08-03 17.425 0 +0
2022-08-04 2022-08-02 17.733 0 +0
2022-08-03 2022-08-01 18.017 0 +0
2022-08-02 2022-07-29 18.222 0 +0
2022-08-01 2022-07-28 18.634 0 +0
2022-07-29 2022-07-27 18.351 0 +0
2022-07-28 2022-07-26 18.377 0 +0
2022-07-27 2022-07-25 18.325 0 +0
2022-07-26 2022-07-22 18.145 0 +0
2022-07-25 2022-07-21 18.197 0 +0
2022-07-22 2022-07-20 18.274 0 +0
2022-07-21 2022-07-19 18.171 0 +0
2022-07-20 2022-07-18 18.325 0 +0
2022-07-19 2022-07-15 18.068 0 +0
2022-07-18 2022-07-14 18.325 0 +0
2022-07-15 2022-07-13 18.866 0 +0
2022-07-14 2022-07-12 18.763 0 +0
2022-07-13 2022-07-11 18.969 0 +0
2022-07-12 2022-07-08 19.329 0 +0
2022-07-11 2022-07-07 19.200 0 +0
2022-07-08 2022-07-06 19.381 0 +0
2022-07-07 2022-07-05 19.252 0 +0
2022-07-06 2022-07-04 18.917 0 +0
2022-07-05 2022-06-30 19.046 0 +0
2022-07-04 2022-06-29 19.381 0 +0
2022-06-30 2022-06-28 19.329 0 +0
2022-06-29 2022-06-27 19.072 0 +0
2022-06-28 2022-06-24 18.686 0 +0
2022-06-27 2022-06-23 18.634 0 +0
2022-06-24 2022-06-22 18.711 0 +0
2022-06-23 2022-06-21 18.686 0 +0
2022-06-22 2022-06-20 18.531 0 +0
2022-06-21 2022-06-17 18.403 0 +0
2022-06-20 2022-06-16 18.454 0 +0
2022-06-17 2022-06-15 18.506 0 +0
2022-06-16 2022-06-14 18.454 0 +0
2022-06-15 2022-06-13 18.686 0 +0
2022-06-14 2022-06-10 19.098 0 +0
2022-06-13 2022-06-09 19.278 0 +0
2022-06-10 2022-06-08 19.046 0 +0
2022-06-09 2022-06-07 18.969 0 +0
2022-06-08 2022-06-06 18.917 0 +0
2022-06-07 2022-06-02 18.737 0 +0
2022-06-06 2022-06-01 19.072 0 +0
2022-06-02 2022-05-31 18.892 0 +0
2022-06-01 2022-05-30 18.943 0 +0
2022-05-31 2022-05-27 18.583 0 +0
2022-05-30 2022-05-26 18.454 0 +0
2022-05-27 2022-05-25 18.711 0 +0
2022-05-26 2022-05-24 18.789 0 +0
2022-05-25 2022-05-23 18.789 0 +0
2022-05-24 2022-05-20 18.969 0 +0
2022-05-23 2022-05-19 18.660 0 +0
2022-05-20 2022-05-18 18.892 0 +0
2022-05-19 2022-05-17 18.892 0 +0
2022-05-18 2022-05-16 18.711 0 +0
2022-05-17 2022-05-13 18.531 0 +0
2022-05-16 2022-05-12 18.480 0 +0
2022-05-13 2022-05-11 18.789 0 +0
2022-05-12 2022-05-10 18.969 0 +0
2022-05-11 2022-05-06 19.406 0 +0
2022-05-10 2022-05-05 19.664 0 +0
2022-05-06 2022-05-04 19.587 0 +0
2022-05-05 2022-05-03 19.561 0 +0
2022-05-04 2022-04-29 19.818 0 +0
2022-05-03 2022-04-28 21.873 0 +0
2022-04-29 2022-04-27 21.471 0 +0
2022-04-28 2022-04-26 21.578 0 +0
2022-04-27 2022-04-25 22.115 0 +0
2022-04-26 2022-04-22 22.329 0 +0
2022-04-25 2022-04-21 22.302 0 +0
2022-04-22 2022-04-20 22.436 0 +0
2022-04-21 2022-04-19 22.677 0 +0
2022-04-20 2022-04-14 22.758 0 +0
2022-04-19 2022-04-13 22.490 0 +0
2022-04-14 2022-04-12 22.517 0 +0
2022-04-13 2022-04-11 22.115 0 +0
2022-04-12 2022-04-08 22.329 0 +0
2022-04-11 2022-04-07 22.409 0 +0
2022-04-08 2022-04-06 22.999 0 +0
2022-04-07 2022-04-04 22.677 0 +0
2022-04-06 2022-04-01 22.597 0 +0
2022-04-04 2022-03-31 22.302 0 +0
2022-04-01 2022-03-30 22.731 0 +0
2022-03-31 2022-03-29 22.329 0 +0
2022-03-30 2022-03-28 22.758 0 +0
2022-03-29 2022-03-25 22.249 0 +0
2022-03-28 2022-03-24 22.463 0 +0
2022-03-25 2022-03-23 22.168 0 +0
2022-03-24 2022-03-22 22.329 0 +0
2022-03-23 2022-03-21 21.981 0 +0
2022-03-22 2022-03-18 21.712 0 +0
2022-03-21 2022-03-17 21.552 0 +0
2022-03-18 2022-03-16 20.694 0 +0
2022-03-17 2022-03-15 20.721 0 +0
2022-03-16 2022-03-14 21.176 0 +0
2022-03-15 2022-03-11 21.847 0 +0
2022-03-14 2022-03-10 21.981 0 +0
2022-03-11 2022-03-09 21.739 0 +0
2022-03-10 2022-03-08 22.141 0 +0
2022-03-09 2022-03-07 22.517 0 +0
2022-03-08 2022-03-04 22.731 0 +0
2022-03-07 2022-03-03 23.026 0 +0
2022-03-04 2022-03-02 22.865 0 +0
2022-03-03 2022-03-01 23.053 0 +0
2022-03-02 2022-02-28 23.080 0 +0
2022-03-01 2022-02-25 23.642 0 +0
2022-02-28 2022-02-24 22.999 0 +0
2022-02-25 2022-02-23 23.508 0 +0
2022-02-24 2022-02-22 23.401 0 +0
2022-02-23 2022-02-21 23.669 0 +0
2022-02-22 2022-02-18 23.884 0 +0
2022-02-21 2022-02-17 23.803 0 +0
2022-02-18 2022-02-16 23.937 0 +0
2022-02-17 2022-02-15 23.723 0 +0
2022-02-16 2022-02-14 23.535 0 +0
2022-02-15 2022-02-11 23.669 0 +0
2022-02-14 2022-02-10 23.455 0 +0
2022-02-11 2022-02-09 23.669 0 +0
2022-02-10 2022-02-08 23.508 0 +0
2022-02-09 2022-02-07 23.723 0 +0
2022-02-08 2022-02-04 23.455 0 +0
2022-02-07 2022-01-31 23.187 0 +0
2022-02-04 2022-01-27 22.704 0 +0
2022-01-28 2022-01-26 23.053 0 +0
2022-01-27 2022-01-25 23.053 0 +0
2022-01-26 2022-01-24 23.187 0 +0
2022-01-25 2022-01-21 23.482 0 +0
2022-01-24 2022-01-20 23.160 0 +0
2022-01-21 2022-01-19 22.436 0 +0
2022-01-20 2022-01-18 22.597 0 +0
2022-01-19 2022-01-17 22.409 0 +0
2022-01-18 2022-01-14 22.195 0 +0
2022-01-17 2022-01-13 22.034 0 +0
2022-01-14 2022-01-12 22.007 0 +0
2022-01-13 2022-01-11 22.088 0 +0
2022-01-12 2022-01-10 22.115 0 +0
2022-01-11 2022-01-07 21.927 0 +0
2022-01-10 2022-01-06 21.712 0 +0
2022-01-07 2022-01-05 22.034 0 +0
2022-01-06 2022-01-04 22.141 0 +0
2022-01-05 2022-01-03 21.927 0 +0
2022-01-04 2021-12-31 22.329 0 +0
2022-01-03 2021-12-29 22.249 0 +0
2021-12-30 2021-12-28 22.249 0 +0
2021-12-29 2021-12-24 21.981 0 +0
2021-12-28 2021-12-22 21.578 0 +0
2021-12-23 2021-12-21 21.525 0 +0
2021-12-22 2021-12-20 21.016 0 +0
2021-12-21 2021-12-17 21.337 0 +0
2021-12-20 2021-12-16 22.758 0 +0
2021-12-17 2021-12-15 22.651 0 +0
2021-12-16 2021-12-14 22.651 0 +0
2021-12-15 2021-12-13 22.972 0 +0
2021-12-14 2021-12-10 23.133 0 +0
2021-12-13 2021-12-09 23.294 0 +0
2021-12-10 2021-12-08 22.999 0 +0
2021-12-09 2021-12-07 23.321 0 +0
2021-12-08 2021-12-06 22.919 0 +0
2021-12-07 2021-12-03 23.160 0 +0
2021-12-06 2021-12-02 23.133 0 +0
2021-12-03 2021-12-01 23.214 0 +0
2021-12-02 2021-11-30 23.133 0 +0
2021-12-01 2021-11-29 23.616 0 +0
2021-11-30 2021-11-26 23.750 0 +0
2021-11-29 2021-11-25 24.232 0 +0
2021-11-26 2021-11-24 24.393 0 +0
2021-11-25 2021-11-23 24.313 0 +0
2021-11-24 2021-11-22 24.473 0 +0
2021-11-23 2021-11-19 24.179 0 +0
2021-11-22 2021-11-18 24.420 0 +0
2021-11-19 2021-11-17 24.366 0 +0
2021-11-18 2021-11-16 24.581 0 +0
2021-11-17 2021-11-15 24.742 0 +0
2021-11-16 2021-11-12 24.500 0 +0
2021-11-15 2021-11-11 24.527 0 +0
2021-11-12 2021-11-10 24.393 0 +0
2021-11-11 2021-11-09 24.393 0 +0
2021-11-10 2021-11-08 24.500 0 +0
2021-11-09 2021-11-05 24.071 0 +0
2021-11-08 2021-11-04 23.991 0 +0
2021-11-05 2021-11-03 24.125 0 +0
2021-11-04 2021-11-02 24.232 0 +0
2021-11-03 2021-11-01 24.634 0 +0
2021-11-02 2021-10-29 24.420 0 +0
2021-11-01 2021-10-28 24.742 0 +0
2021-10-29 2021-10-27 24.527 0 +0
2021-10-28 2021-10-26 24.688 0 +0
2021-10-27 2021-10-25 24.956 0 +0
2021-10-26 2021-10-22 24.849 0 +0
2021-10-25 2021-10-21 24.902 0 +0
2021-10-22 2021-10-20 24.581 0 +0
2021-10-21 2021-10-19 24.527 0 +0
2021-10-20 2021-10-18 24.554 0 +0
2021-10-19 2021-10-15 24.795 0 +0
2021-10-18 2021-10-12 24.876 0 +0
2021-10-15 2021-10-11 24.473 0 +0
2021-10-12 2021-10-08 24.822 0 +0
2021-10-11 2021-10-07 24.768 0 +0
2021-10-08 2021-10-06 24.473 0 +0
2021-10-07 2021-10-05 24.259 0 +0
2021-10-06 2021-10-04 24.420 0 +0
2021-10-05 2021-09-30 24.366 0 +0
2021-10-04 2021-09-29 23.964 0 +0
2021-09-30 2021-09-28 23.830 0 +0
2021-09-29 2021-09-27 23.589 0 +0
2021-09-28 2021-09-24 23.669 0 +0
2021-09-27 2021-09-23 24.313 0 +0
2021-09-24 2021-09-21 23.508 0 +0
2021-09-23 2021-09-20 23.455 0 +0
2021-09-21 2021-09-17 24.259 0 +0
2021-09-20 2021-09-16 24.849 0 +0
2021-09-17 2021-09-15 24.581 0 +0
2021-09-16 2021-09-14 24.902 0 +0
2021-09-15 2021-09-13 24.929 0 +0
2021-09-14 2021-09-10 25.278 0 +0
2021-09-13 2021-09-09 25.535 0 +0
2021-09-10 2021-09-08 25.481 0 +0
2021-09-09 2021-09-07 25.698 0 +0
2021-09-08 2021-09-06 25.779 0 +0
2021-09-07 2021-09-03 25.671 0 +0
2021-09-06 2021-09-02 26.132 0 +0
2021-09-03 2021-09-01 26.159 0 +0
2021-09-02 2021-08-31 26.403 0 +0
2021-09-01 2021-08-30 26.294 0 +0
2021-08-31 2021-08-27 26.403 0 +0
2021-08-30 2021-08-26 26.322 0 +0
2021-08-27 2021-08-25 26.538 0 +0
2021-08-26 2021-08-24 26.674 0 +0
2021-08-25 2021-08-23 27.026 0 +0
2021-08-24 2021-08-20 26.755 0 +0
2021-08-23 2021-08-19 27.243 0 +0
2021-08-20 2021-08-18 27.514 0 +0
2021-08-19 2021-08-17 27.053 0 +0
2021-08-18 2021-08-16 26.701 0 +0
2021-08-17 2021-08-13 26.593 0 +0
2021-08-16 2021-08-12 26.810 0 +0
2021-08-13 2021-08-11 26.864 0 +0
2021-08-12 2021-08-10 26.945 0 +0
2021-08-11 2021-08-09 27.175 0 +0
2021-08-10 2021-08-06 27.243 0 +0
2021-08-09 2021-08-05 26.782 0 +0
2021-08-06 2021-08-04 27.175 0 +0
2021-08-05 2021-08-03 26.972 0 +0
2021-08-04 2021-08-02 26.294 0 +0
2021-08-03 2021-07-30 25.752 0 +0
2021-08-02 2021-07-29 26.023 0 +0
2021-07-30 2021-07-28 25.671 0 +0
2021-07-29 2021-07-27 25.617 0 +0
2021-07-28 2021-07-26 25.752 0 +0
2021-07-27 2021-07-23 25.915 0 +0
2021-07-26 2021-07-22 26.023 0 +0
2021-07-23 2021-07-21 25.752 0 +0
2021-07-22 2021-07-20 26.050 0 +0
2021-07-21 2021-07-19 26.430 0 +0
2021-07-20 2021-07-16 26.891 0 +0
2021-07-19 2021-07-15 27.311 0 +0
2021-07-16 2021-07-14 26.864 0 +0
2021-07-15 2021-07-13 27.175 0 +0
2021-07-14 2021-07-12 26.972 0 +0
2021-07-13 2021-07-09 26.755 0 +0
2021-07-12 2021-07-08 27.053 0 +0
2021-07-09 2021-07-07 27.243 0 +0
2021-07-08 2021-07-06 27.108 0 +0
2021-07-07 2021-07-05 27.379 0 +0
2021-07-06 2021-07-02 26.945 0 +0
2021-07-05 2021-06-30 26.837 0 +0
2021-07-02 2021-06-29 27.175 0 +0
2021-06-30 2021-06-28 26.918 0 +0
2021-06-29 2021-06-25 27.175 0 +0
2021-06-28 2021-06-24 27.379 0 +0
2021-06-25 2021-06-23 27.026 0 +0
2021-06-24 2021-06-22 27.175 0 +0
2021-06-23 2021-06-21 26.782 0 +0
2021-06-22 2021-06-18 27.108 0 +0
2021-06-21 2021-06-17 27.026 0 +0
2021-06-18 2021-06-16 27.026 0 +0
2021-06-17 2021-06-15 27.175 0 +0
2021-06-16 2021-06-11 27.650 0 +0
2021-06-15 2021-06-10 27.582 0 +0
2021-06-11 2021-06-09 27.447 0 +0
2021-06-10 2021-06-08 27.311 0 +0
2021-06-09 2021-06-07 27.081 0 +0
2021-06-08 2021-06-04 26.701 0 +0
2021-06-07 2021-06-03 26.484 0 +0
2021-06-04 2021-06-02 26.620 0 +0
2021-06-03 2021-06-01 26.322 0 +0
2021-06-02 2021-05-31 26.159 0 +0
2021-06-01 2021-05-28 26.050 0 +0
2021-05-31 2021-05-27 25.698 0 +0
2021-05-28 2021-05-26 26.294 0 +0
2021-05-27 2021-05-25 25.942 0 +0
2021-05-26 2021-05-24 25.563 0 +0
2021-05-25 2021-05-21 25.644 0 +0
2021-05-24 2021-05-20 25.752 0 +0
2021-05-21 2021-05-18 26.078 0 +0
2021-05-20 2021-05-17 25.563 0 +0
2021-05-18 2021-05-14 25.563 0 +0
2021-05-17 2021-05-13 25.644 0 +0
2021-05-14 2021-05-12 25.861 0 +0
2021-05-13 2021-05-11 25.834 0 +0
2021-05-12 2021-05-10 26.403 0 +0
2021-05-11 2021-05-07 26.566 0 +0
2021-05-10 2021-05-06 26.050 0 +0
2021-05-07 2021-05-05 25.942 0 +0
2021-05-06 2021-05-04 26.322 0 +0
2021-05-05 2021-05-03 28.396 0 +0
2021-05-04 2021-04-30 28.605 0 +0
2021-05-03 2021-04-29 28.675 0 +0
2021-04-30 2021-04-28 28.535 0 +0
2021-04-29 2021-04-27 28.396 0 +0
2021-04-28 2021-04-26 28.535 0 +0
2021-04-27 2021-04-23 28.256 0 +0
2021-04-26 2021-04-22 28.535 0 +0
2021-04-23 2021-04-21 28.535 0 +0
2021-04-22 2021-04-20 28.885 0 +0
2021-04-21 2021-04-19 28.535 0 +0
2021-04-20 2021-04-16 28.605 0 +0
2021-04-19 2021-04-15 28.465 0 +0
2021-04-16 2021-04-14 28.396 0 +0
2021-04-15 2021-04-13 28.186 0 +0
2021-04-14 2021-04-12 27.948 0 +0
2021-04-13 2021-04-09 28.186 0 +0
2021-04-12 2021-04-08 28.326 0 +0
2021-04-09 2021-04-07 27.920 0 +0
2021-04-08 2021-04-01 27.696 0 +0
2021-04-07 2021-03-31 27.528 0 +0
2021-04-01 2021-03-30 27.444 0 +0
2021-03-31 2021-03-29 27.165 0 +0
2021-03-30 2021-03-26 27.193 0 +0
2021-03-29 2021-03-25 26.913 0 +0
2021-03-26 2021-03-24 26.913 0 +0
2021-03-25 2021-03-23 27.472 0 +0
2021-03-24 2021-03-22 27.528 0 +0
2021-03-23 2021-03-19 26.829 0 +0
2021-03-22 2021-03-18 27.221 0 +0
2021-03-19 2021-03-17 27.332 0 +0
2021-03-18 2021-03-16 27.137 0 +0
2021-03-17 2021-03-15 27.081 0 +0
2021-03-16 2021-03-12 27.221 0 +0
2021-03-15 2021-03-11 27.360 0 +0
2021-03-12 2021-03-10 27.025 0 +0
2021-03-11 2021-03-09 27.193 0 +0
2021-03-10 2021-03-08 26.913 0 +0
2021-03-09 2021-03-05 27.081 0 +0
2021-03-08 2021-03-04 26.829 0 +0
2021-03-05 2021-03-03 26.969 0 +0
2021-03-04 2021-03-02 26.857 0 +0
2021-03-03 2021-03-01 27.249 0 +0
2021-03-02 2021-02-26 27.137 0 +0
2021-03-01 2021-02-25 28.046 0 +0
2021-02-26 2021-02-24 27.500 0 +0
2021-02-25 2021-02-23 28.186 0 +0
2021-02-24 2021-02-22 27.976 0 +0
2021-02-23 2021-02-19 28.116 0 +0
2021-02-22 2021-02-18 27.864 0 +0
2021-02-19 2021-02-17 28.535 0 +0
2021-02-18 2021-02-16 28.955 0 +0
2021-02-17 2021-02-11 27.640 0 +0
2021-02-16 2021-02-09 27.332 0 +0
2021-02-10 2021-02-08 27.640 0 +0
2021-02-09 2021-02-05 27.584 0 +0
2021-02-08 2021-02-04 27.472 0 +0
2021-02-05 2021-02-03 27.864 0 +0
2021-02-04 2021-02-02 28.116 0 +0
2021-02-03 2021-02-01 27.976 0 +0
2021-02-02 2021-01-29 27.500 0 +0
2021-02-01 2021-01-28 27.976 0 +0
2021-01-29 2021-01-27 30.004 0 +0
2021-01-28 2021-01-26 28.605 0 +0
2021-01-27 2021-01-25 28.675 0 +0
2021-01-26 2021-01-22 28.885 0 +0
2021-01-25 2021-01-21 29.375 0 +0
2021-01-22 2021-01-20 29.305 0 +0
2021-01-21 2021-01-19 28.745 0 +0
2021-01-20 2021-01-18 28.116 0 +0
2021-01-19 2021-01-15 28.256 0 +0
2021-01-18 2021-01-14 28.116 0 +0
2021-01-15 2021-01-13 27.976 0 +0
2021-01-14 2021-01-12 27.416 0 +0
2021-01-13 2021-01-11 26.633 0 +0
2021-01-12 2021-01-08 26.605 0 +0
2021-01-11 2021-01-07 26.493 0 +0
2021-01-08 2021-01-06 26.913 0 +0
2021-01-07 2021-01-05 26.885 0 +0
2021-01-06 2021-01-04 26.521 0 +0
2021-01-05 2020-12-31 26.969 0 +0
2021-01-04 2020-12-29 26.577 0 +0
2020-12-30 2020-12-28 26.409 0 +0
2020-12-29 2020-12-24 26.577 0 +0
2020-12-28 2020-12-22 26.437 0 +0
2020-12-23 2020-12-21 26.661 0 +0
2020-12-22 2020-12-18 26.801 0 +0
2020-12-21 2020-12-17 27.109 0 +0
2020-12-18 2020-12-16 26.829 0 +0
2020-12-17 2020-12-15 26.689 0 +0
2020-12-16 2020-12-14 26.913 0 +0
2020-12-15 2020-12-11 26.801 0 +0
2020-12-14 2020-12-10 26.801 0 +0
2020-12-11 2020-12-09 26.997 0 +0
2020-12-10 2020-12-08 26.353 0 +0
2020-12-09 2020-12-07 26.437 0 +0
2020-12-08 2020-12-04 26.829 0 +0
2020-12-07 2020-12-03 26.969 0 +0
2020-12-04 2020-12-02 27.416 0 +0
2020-12-03 2020-12-01 27.249 0 +0
2020-12-02 2020-11-30 27.249 0 +0
2020-12-01 2020-11-27 26.773 0 +0
2020-11-30 2020-11-26 27.165 0 +0
2020-11-27 2020-11-25 27.444 0 +0
2020-11-26 2020-11-24 27.416 0 +0
2020-11-25 2020-11-23 27.696 0 +0
2020-11-24 2020-11-20 27.864 0 +0
2020-11-23 2020-11-19 27.221 0 +0
2020-11-20 2020-11-18 27.640 0 +0
2020-11-19 2020-11-17 28.675 0 +0
2020-11-18 2020-11-16 27.976 0 +0
2020-11-17 2020-11-13 27.556 0 +0
2020-11-16 2020-11-12 27.304 0 +0
2020-11-13 2020-11-11 27.976 0 +0
2020-11-12 2020-11-10 27.025 0 +0
2020-11-11 2020-11-09 26.129 0 +0
2020-11-10 2020-11-06 25.934 0 +0
2020-11-09 2020-11-05 25.990 0 +0
2020-11-06 2020-11-04 25.290 0 +0
2020-11-05 2020-11-03 24.423 0 +0
2020-11-04 2020-11-02 23.919 0 +0
2020-11-03 2020-10-30 24.003 0 +0
2020-11-02 2020-10-29 24.423 0 +0
2020-10-30 2020-10-28 24.479 0 +0
2020-10-29 2020-10-27 25.122 0 +0
2020-10-28 2020-10-23 25.178 0 +0
2020-10-27 2020-10-22 25.402 0 +0
2020-10-23 2020-10-21 25.374 0 +0
2020-10-22 2020-10-20 25.738 0 +0
2020-10-21 2020-10-19 26.018 0 +0
2020-10-20 2020-10-16 25.794 0 +0
2020-10-19 2020-10-15 26.018 0 +0
2020-10-16 2020-10-14 26.129 0 +0
2020-10-15 2020-10-12 26.241 0 +0
2020-10-14 2020-10-09 25.346 0 +0
2020-10-12 2020-10-08 25.458 0 +0
2020-10-09 2020-10-07 25.178 0 +0
2020-10-08 2020-10-06 25.514 0 +0
2020-10-07 2020-10-05 25.262 0 +0
2020-10-06 2020-09-30 24.647 0 +0
2020-10-05 2020-09-29 24.619 0 +0
2020-09-30 2020-09-28 25.178 0 +0
2020-09-29 2020-09-25 25.206 0 +0
2020-09-28 2020-09-24 25.122 0 +0
2020-09-25 2020-09-23 25.878 0 +0
2020-09-24 2020-09-22 25.906 0 +0
2020-09-23 2020-09-21 25.878 0 +0
2020-09-22 2020-09-18 26.213 0 +0
2020-09-21 2020-09-17 26.969 0 +0
2020-09-18 2020-09-16 26.829 0 +0
2020-09-17 2020-09-15 26.633 0 +0
2020-09-16 2020-09-14 26.465 0 +0
2020-09-15 2020-09-11 26.269 0 +0
2020-09-14 2020-09-10 27.405 0 +0
2020-09-11 2020-09-09 26.755 0 +0
2020-09-10 2020-09-08 26.981 0 +0
2020-09-09 2020-09-07 26.953 0 +0
2020-09-08 2020-09-04 27.236 0 +0
2020-09-07 2020-09-03 27.320 0 +0
2020-09-04 2020-09-02 27.603 0 +0
2020-09-03 2020-09-01 27.801 0 +0
2020-09-02 2020-08-31 28.253 0 +0
2020-09-01 2020-08-28 27.688 0 +0
2020-08-31 2020-08-27 26.925 0 +0
2020-08-28 2020-08-26 27.349 0 +0
2020-08-27 2020-08-25 27.490 0 +0
2020-08-26 2020-08-24 27.518 0 +0
2020-08-25 2020-08-21 26.699 0 +0
2020-08-24 2020-08-20 26.529 0 +0
2020-08-21 2020-08-19 27.123 0 +0
2020-08-20 2020-08-18 27.292 0 +0
2020-08-19 2020-08-17 26.925 0 +0
2020-08-18 2020-08-14 26.670 0 +0
2020-08-17 2020-08-13 26.614 0 +0
2020-08-14 2020-08-12 26.557 0 +0
2020-08-13 2020-08-11 26.247 0 +0
2020-08-12 2020-08-10 25.766 0 +0
2020-08-11 2020-08-07 25.879 0 +0
2020-08-10 2020-08-06 26.077 0 +0
2020-08-07 2020-08-05 26.021 0 +0
2020-08-06 2020-08-04 26.275 0 +0
2020-08-05 2020-08-03 25.766 0 +0
2020-08-04 2020-07-31 26.473 0 +0
2020-08-03 2020-07-30 26.218 0 +0
2020-07-31 2020-07-29 25.908 0 +0
2020-07-30 2020-07-28 25.682 0 +0
2020-07-29 2020-07-27 25.766 0 +0
2020-07-28 2020-07-24 25.992 0 +0
2020-07-27 2020-07-23 26.077 0 +0
2020-07-24 2020-07-22 25.710 0 +0
2020-07-23 2020-07-21 26.247 0 +0
2020-07-22 2020-07-20 26.388 0 +0
2020-07-21 2020-07-17 26.162 0 +0
2020-07-20 2020-07-16 26.388 0 +0
2020-07-17 2020-07-15 26.868 0 +0
2020-07-16 2020-07-14 26.812 0 +0
2020-07-15 2020-07-13 27.405 0 +0
2020-07-14 2020-07-10 27.066 0 +0
2020-07-13 2020-07-09 27.885 0 +0
2020-07-10 2020-07-08 27.123 0 +0
2020-07-09 2020-07-07 26.868 0 +0
2020-07-08 2020-07-06 27.320 0 +0
2020-07-07 2020-07-03 26.755 0 +0
2020-07-06 2020-07-02 26.473 0 +0
2020-07-03 2020-06-30 25.456 0 +0
2020-07-02 2020-06-29 25.512 0 +0
2020-06-30 2020-06-26 25.851 0 +0
2020-06-29 2020-06-24 25.682 0 +0
2020-06-26 2020-06-23 25.258 0 +0
2020-06-24 2020-06-22 24.693 0 +0
2020-06-23 2020-06-19 25.173 0 +0
2020-06-22 2020-06-18 24.721 0 +0
2020-06-19 2020-06-17 24.665 0 +0
2020-06-18 2020-06-16 23.676 0 +0
2020-06-17 2020-06-15 23.026 0 +0
2020-06-16 2020-06-12 23.280 0 +0
2020-06-15 2020-06-11 22.856 0 +0
2020-06-12 2020-06-10 23.365 0 +0
2020-06-11 2020-06-09 23.252 0 +0
2020-06-10 2020-06-08 23.111 0 +0
2020-06-09 2020-06-05 23.365 0 +0
2020-06-08 2020-06-04 22.207 0 +0
2020-06-05 2020-06-03 22.489 0 +0
2020-06-04 2020-06-02 22.517 0 +0
2020-06-03 2020-06-01 21.755 0 +0
2020-06-02 2020-05-29 20.963 0 +0
2020-06-01 2020-05-28 20.483 0 +0
2020-05-29 2020-05-27 20.935 0 +0
2020-05-28 2020-05-26 21.105 0 +0
2020-05-27 2020-05-25 20.794 0 +0
2020-05-26 2020-05-22 21.133 0 +0
2020-05-25 2020-05-21 22.828 0 +0
2020-05-22 2020-05-20 22.969 0 +0
2020-05-21 2020-05-19 23.082 0 +0
2020-05-20 2020-05-18 22.630 0 +0
2020-05-19 2020-05-15 22.772 0 +0
2020-05-18 2020-05-14 22.687 0 +0
2020-05-15 2020-05-13 23.054 0 +0
2020-05-14 2020-05-12 23.337 0 +0
2020-05-13 2020-05-11 24.043 0 +0
2020-05-12 2020-05-08 23.478 0 +0
2020-05-11 2020-05-07 23.054 0 +0
2020-05-08 2020-05-06 23.280 0 +0
2020-05-07 2020-05-05 22.941 0 +0
2020-05-06 2020-05-04 25.736 0 +0
2020-05-05 2020-04-29 26.212 0 +0
2020-05-04 2020-04-28 26.034 0 +0
2020-04-29 2020-04-27 25.646 0 +0
2020-04-28 2020-04-24 25.080 0 +0
2020-04-27 2020-04-23 25.408 0 +0
2020-04-24 2020-04-22 25.051 0 +0
2020-04-23 2020-04-21 25.289 0 +0
2020-04-22 2020-04-20 25.974 0 +0
2020-04-21 2020-04-17 25.825 0 +0
2020-04-20 2020-04-16 25.497 0 +0
2020-04-17 2020-04-15 25.617 0 +0
2020-04-16 2020-04-14 26.242 0 +0
2020-04-15 2020-04-09 25.914 0 +0
2020-04-14 2020-04-08 25.795 0 +0
2020-04-09 2020-04-07 25.676 0 +0
2020-04-08 2020-04-06 25.080 0 +0
2020-04-07 2020-04-03 24.544 0 +0
2020-04-06 2020-04-02 24.634 0 +0
2020-04-03 2020-04-01 24.634 0 +0
2020-04-02 2020-03-31 24.336 0 +0
2020-04-01 2020-03-30 23.174 0 +0
2020-03-31 2020-03-27 23.978 0 +0
2020-03-30 2020-03-26 24.395 0 +0
2020-03-27 2020-03-25 24.038 0 +0
2020-03-26 2020-03-24 22.966 0 +0
2020-03-25 2020-03-23 21.685 0 +0
2020-03-24 2020-03-20 22.132 0 +0
2020-03-23 2020-03-19 21.178 0 +0
2020-03-20 2020-03-18 22.936 0 +0
2020-03-19 2020-03-17 24.366 0 +0
2020-03-18 2020-03-16 24.574 0 +0
2020-03-17 2020-03-13 25.587 0 +0
2020-03-16 2020-03-12 26.778 0 +0
2020-03-13 2020-03-11 27.702 0 +0
2020-03-12 2020-03-10 27.851 0 +0
2020-03-11 2020-03-09 27.672 0 +0
2020-03-10 2020-03-06 29.191 0 +0
2020-03-09 2020-03-05 29.787 0 +0
2020-03-06 2020-03-04 29.787 0 +0
2020-03-05 2020-03-03 29.668 0 +0
2020-03-04 2020-03-02 29.608 0 +0
2020-03-03 2020-02-28 29.251 0 +0
2020-03-02 2020-02-27 30.308 0 +0
2020-02-28 2020-02-26 30.159 0 +0
2020-02-27 2020-02-25 30.234 0 +0
2020-02-26 2020-02-24 30.308 0 +0
2020-02-25 2020-02-21 31.202 0 +0
2020-02-24 2020-02-20 31.500 0 +0
2020-02-21 2020-02-19 31.574 0 +0
2020-02-20 2020-02-18 31.127 0 +0
2020-02-19 2020-02-17 31.276 0 +0
2020-02-18 2020-02-14 31.202 0 +0
2020-02-17 2020-02-13 30.904 0 +0
2020-02-14 2020-02-12 30.606 0 +0
2020-02-13 2020-02-11 29.727 0 +0
2020-02-12 2020-02-10 29.459 0 +0
2020-02-11 2020-02-07 29.519 0 +0
2020-02-10 2020-02-06 29.429 0 +0
2020-02-07 2020-02-05 28.714 0 +0
2020-02-06 2020-02-04 28.476 0 +0
2020-02-05 2020-02-03 28.327 0 +0
2020-02-04 2020-01-31 28.804 0 +0
2020-02-03 2020-01-30 28.714 0 +0
2020-01-31 2020-01-29 29.370 0 +0
2020-01-30 2020-01-24 30.606 0 +0
2020-01-29 2020-01-22 30.159 0 +0
2020-01-23 2020-01-21 30.010 0 +0
2020-01-22 2020-01-20 30.978 0 +0
2020-01-21 2020-01-17 31.127 0 +0
2020-01-20 2020-01-16 30.904 0 +0
2020-01-17 2020-01-15 30.904 0 +0
2020-01-16 2020-01-14 30.829 0 +0
2020-01-15 2020-01-13 30.531 0 +0
2020-01-14 2020-01-10 30.531 0 +0
2020-01-13 2020-01-09 30.085 0 +0
2020-01-10 2020-01-08 29.697 0 +0
2020-01-09 2020-01-07 29.936 0 +0
2020-01-08 2020-01-06 30.010 0 +0
2020-01-07 2020-01-03 30.382 0 +0
2020-01-06 2020-01-02 29.042 0 +0
2020-01-03 2019-12-31 28.685 0 +0
2020-01-02 2019-12-27 29.012 0 +0
2019-12-30 2019-12-24 29.012 0 +0
2019-12-27 2019-12-20 29.221 0 +0
2019-12-23 2019-12-19 28.714 0 +0
2019-12-20 2019-12-18 28.714 0 +0
2019-12-19 2019-12-17 28.774 0 +0
2019-12-18 2019-12-16 28.834 0 +0
2019-12-17 2019-12-13 29.161 0 +0
2019-12-16 2019-12-12 28.744 0 +0
2019-12-13 2019-12-11 28.625 0 +0
2019-12-12 2019-12-10 28.446 0 +0
2019-12-11 2019-12-09 28.387 0 +0
2019-12-10 2019-12-06 28.357 0 +0
2019-12-09 2019-12-05 28.089 0 +0
2019-12-06 2019-12-04 27.761 0 +0
2019-12-05 2019-12-03 28.119 0 +0
2019-12-04 2019-12-02 28.059 0 +0
2019-12-03 2019-11-29 28.208 0 +0
2019-12-02 2019-11-28 28.893 0 +0
2019-11-29 2019-11-27 28.863 0 +0
2019-11-28 2019-11-26 29.012 0 +0
2019-11-27 2019-11-25 28.893 0 +0
2019-11-26 2019-11-22 28.387 0 +0
2019-11-25 2019-11-21 28.804 0 +0
2019-11-22 2019-11-20 29.519 0 +0
2019-11-21 2019-11-19 29.340 0 +0
2019-11-20 2019-11-18 29.042 0 +0
2019-11-19 2019-11-15 28.714 0 +0
2019-11-18 2019-11-14 28.595 0 +0
2019-11-15 2019-11-13 28.685 0 +0
2019-11-14 2019-11-12 29.131 0 +0
2019-11-13 2019-11-11 28.923 0 +0
2019-11-12 2019-11-08 29.936 0 +0
2019-11-11 2019-11-07 30.234 0 +0
2019-11-08 2019-11-06 30.010 0 +0
2019-11-07 2019-11-05 30.085 0 +0
2019-11-06 2019-11-04 29.861 0 +0
2019-11-05 2019-11-01 29.340 0 +0
2019-11-04 2019-10-31 29.280 0 +0
2019-11-01 2019-10-30 29.131 0 +0
2019-10-31 2019-10-29 29.102 0 +0
2019-10-30 2019-10-28 29.489 0 +0
2019-10-29 2019-10-25 29.280 0 +0
2019-10-28 2019-10-24 29.459 0 +0
2019-10-25 2019-10-23 29.072 0 +0
2019-10-24 2019-10-22 28.566 0 +0
2019-10-23 2019-10-21 27.642 0 +0
2019-10-22 2019-10-18 28.000 0 +0
2019-10-21 2019-10-17 28.446 0 +0
2019-10-18 2019-10-16 28.893 0 +0
2019-10-17 2019-10-15 28.297 0 +0
2019-10-16 2019-10-14 28.387 0 +0
2019-10-15 2019-10-11 28.119 0 +0
2019-10-14 2019-10-10 27.761 0 +0
2019-10-11 2019-10-09 27.910 0 +0
2019-10-10 2019-10-08 28.506 0 +0
2019-10-09 2019-10-04 28.834 0 +0
2019-10-08 2019-10-03 29.191 0 +0
2019-10-04 2019-10-02 29.489 0 +0
2019-10-03 2019-09-30 29.072 0 +0
2019-10-02 2019-09-27 28.863 0 +0
2019-09-30 2019-09-26 28.536 0 +0
2019-09-27 2019-09-25 28.625 0 +0
2019-09-26 2019-09-24 28.744 0 +0
2019-09-25 2019-09-23 28.893 0 +0
2019-09-24 2019-09-20 29.370 0 +0
2019-09-23 2019-09-19 29.340 0 +0
2019-09-20 2019-09-18 29.757 0 +0
2019-09-19 2019-09-17 29.757 0 +0
2019-09-18 2019-09-16 30.234 0 +0
2019-09-17 2019-09-13 30.531 0 +0
2019-09-16 2019-09-12 30.085 0 +0
2019-09-13 2019-09-11 30.010 0 +0
2019-09-12 2019-09-10 29.280 0 +0
2019-09-11 2019-09-09 29.983 0 +0
2019-09-10 2019-09-06 30.043 0 +0
2019-09-09 2019-09-05 30.224 0 +0
2019-09-06 2019-09-04 30.374 0 +0
2019-09-05 2019-09-03 29.021 0 +0
2019-09-04 2019-09-02 29.141 0 +0
2019-09-03 2019-08-30 29.291 0 +0
2019-09-02 2019-08-29 29.201 0 +0
2019-08-30 2019-08-28 29.201 0 +0
2019-08-29 2019-08-27 28.750 0 +0
2019-08-28 2019-08-26 28.720 0 +0
2019-08-27 2019-08-23 29.682 0 +0
2019-08-26 2019-08-22 29.592 0 +0
2019-08-23 2019-08-21 29.983 0 +0
2019-08-22 2019-08-20 29.923 0 +0
2019-08-21 2019-08-19 30.043 0 +0
2019-08-20 2019-08-16 29.382 0 +0
2019-08-19 2019-08-15 29.021 0 +0
2019-08-16 2019-08-14 28.419 0 +0
2019-08-15 2019-08-13 28.419 0 +0
2019-08-14 2019-08-12 29.051 0 +0
2019-08-13 2019-08-09 29.321 0 +0
2019-08-12 2019-08-08 29.502 0 +0
2019-08-09 2019-08-07 29.081 0 +0
2019-08-08 2019-08-06 28.540 0 +0
2019-08-07 2019-08-05 29.321 0 +0
2019-08-06 2019-08-02 30.149 0 +0
2019-08-05 2019-08-01 29.803 0 +0
2019-08-02 2019-07-31 30.374 0 +0
2019-08-01 2019-07-30 30.750 0 +0
2019-07-31 2019-07-29 30.600 0 +0
2019-07-30 2019-07-26 31.201 0 +0
2019-07-29 2019-07-25 31.953 0 +0
2019-07-26 2019-07-24 31.953 0 +0
2019-07-25 2019-07-23 32.479 0 +0
2019-07-24 2019-07-22 32.254 0 +0
2019-07-23 2019-07-19 32.705 0 +0
2019-07-22 2019-07-18 32.705 0 +0
2019-07-19 2019-07-17 33.005 0 +0
2019-07-18 2019-07-16 32.554 0 +0
2019-07-17 2019-07-15 33.005 0 +0
2019-07-16 2019-07-12 33.005 0 +0
2019-07-15 2019-07-11 32.930 0 +0
2019-07-12 2019-07-10 32.404 0 +0
2019-07-11 2019-07-09 32.630 0 +0
2019-07-10 2019-07-08 32.780 0 +0
2019-07-09 2019-07-05 33.381 0 +0
2019-07-08 2019-07-04 33.381 0 +0
2019-07-05 2019-07-03 33.081 0 +0
2019-07-04 2019-07-02 32.705 0 +0
2019-07-03 2019-06-28 32.554 0 +0
2019-07-02 2019-06-27 31.803 0 +0
2019-06-28 2019-06-26 30.825 0 +0
2019-06-27 2019-06-25 31.427 0 +0
2019-06-26 2019-06-24 31.803 0 +0
2019-06-25 2019-06-21 31.351 0 +0
2019-06-24 2019-06-20 31.427 0 +0
2019-06-21 2019-06-19 31.051 0 +0
2019-06-20 2019-06-18 30.750 0 +0
2019-06-19 2019-06-17 30.750 0 +0
2019-06-18 2019-06-14 30.449 0 +0
2019-06-17 2019-06-13 30.524 0 +0
2019-06-14 2019-06-12 30.675 0 +0
2019-06-13 2019-06-11 31.577 0 +0
2019-06-12 2019-06-10 31.427 0 +0
2019-06-11 2019-06-06 31.276 0 +0
2019-06-10 2019-06-05 31.051 0 +0
2019-06-06 2019-06-04 30.825 0 +0
2019-06-05 2019-06-03 31.502 0 +0
2019-06-04 2019-05-31 31.502 0 +0
2019-06-03 2019-05-30 32.028 0 +0
2019-05-31 2019-05-29 31.878 0 +0
2019-05-30 2019-05-28 31.652 0 +0
2019-05-29 2019-05-27 32.103 0 +0
2019-05-28 2019-05-24 31.727 0 +0
2019-05-27 2019-05-23 31.427 0 +0
2019-05-24 2019-05-22 31.351 0 +0
2019-05-23 2019-05-21 31.427 0 +0
2019-05-22 2019-05-20 31.652 0 +0
2019-05-21 2019-05-17 31.953 0 +0
2019-05-20 2019-05-16 32.479 0 +0
2019-05-17 2019-05-15 32.103 0 +0
2019-05-16 2019-05-14 31.953 0 +0
2019-05-15 2019-05-10 32.554 0 +0
2019-05-14 2019-05-09 32.254 0 +0
2019-05-10 2019-05-08 32.705 0 +0
2019-05-09 2019-05-07 32.930 0 +0
2019-05-08 2019-05-06 33.306 0 +0
2019-05-07 2019-05-03 34.509 0 +0
2019-05-06 2019-05-02 36.052 0 +0
2019-05-03 2019-04-30 36.052 0 +0
2019-05-02 2019-04-29 36.284 0 +0
2019-04-30 2019-04-26 36.052 0 +0
2019-04-29 2019-04-25 35.975 0 +0
2019-04-26 2019-04-24 36.130 0 +0
2019-04-25 2019-04-23 35.821 0 +0
2019-04-24 2019-04-18 35.975 0 +0
2019-04-23 2019-04-17 36.670 0 +0
2019-04-18 2019-04-16 36.902 0 +0
2019-04-17 2019-04-15 36.979 0 +0
2019-04-16 2019-04-12 37.288 0 +0
2019-04-15 2019-04-11 37.210 0 +0
2019-04-12 2019-04-10 37.828 0 +0
2019-04-11 2019-04-09 38.214 0 +0
2019-04-10 2019-04-08 38.832 0 +0
2019-04-09 2019-04-04 39.681 0 +0
2019-04-08 2019-04-03 39.449 0 +0
2019-04-04 2019-04-02 39.681 0 +0
2019-04-03 2019-04-01 40.221 0 +0
2019-04-02 2019-03-29 38.909 0 +0
2019-04-01 2019-03-28 38.446 0 +0
2019-03-29 2019-03-27 37.828 0 +0
2019-03-28 2019-03-26 37.828 0 +0
2019-03-27 2019-03-25 37.442 0 +0
2019-03-26 2019-03-22 38.060 0 +0
2019-03-25 2019-03-21 38.137 0 +0
2019-03-22 2019-03-20 37.982 0 +0
2019-03-21 2019-03-19 37.442 0 +0
2019-03-20 2019-03-18 37.288 0 +0
2019-03-19 2019-03-15 37.442 0 +0
2019-03-18 2019-03-14 36.670 0 +0
2019-03-15 2019-03-13 37.056 0 +0
2019-03-14 2019-03-12 37.442 0 +0
2019-03-13 2019-03-11 36.747 0 +0
2019-03-12 2019-03-08 36.747 0 +0
2019-03-11 2019-03-07 37.056 0 +0
2019-03-08 2019-03-06 37.442 0 +0
2019-03-07 2019-03-05 37.056 0 +0
2019-03-06 2019-03-04 37.210 0 +0
2019-03-05 2019-03-01 37.596 0 +0
2019-03-04 2019-02-28 38.060 0 +0
2019-03-01 2019-02-27 38.137 0 +0
2019-02-28 2019-02-26 37.982 0 +0
2019-02-27 2019-02-25 37.751 0 +0
2019-02-26 2019-02-22 37.828 0 +0
2019-02-25 2019-02-21 37.210 0 +0
2019-02-22 2019-02-20 37.210 0 +0
2019-02-21 2019-02-19 37.056 0 +0
2019-02-20 2019-02-18 36.747 0 +0
2019-02-19 2019-02-15 36.438 0 +0
2019-02-18 2019-02-14 36.902 0 +0
2019-02-15 2019-02-13 36.670 0 +0
2019-02-14 2019-02-12 35.744 0 +0
2019-02-13 2019-02-11 35.358 0 +0
2019-02-12 2019-02-08 35.203 0 +0
2019-02-11 2019-02-04 35.589 0 +0
2019-02-08 2019-01-31 35.512 0 +0
2019-02-01 2019-01-30 35.512 0 +0
2019-01-31 2019-01-29 34.586 0 +0
2019-01-30 2019-01-28 33.736 0 +0
2019-01-29 2019-01-25 33.505 0 +0
2019-01-28 2019-01-24 33.350 0 +0
2019-01-25 2019-01-23 32.887 0 +0
2019-01-24 2019-01-22 32.656 0 +0
2019-01-23 2019-01-21 32.810 0 +0
2019-01-22 2019-01-18 32.424 0 +0
2019-01-21 2019-01-17 32.115 0 +0
2019-01-18 2019-01-16 32.964 0 +0
2019-01-17 2019-01-15 32.578 0 +0
2019-01-16 2019-01-14 32.192 0 +0
2019-01-15 2019-01-11 32.424 0 +0
2019-01-14 2019-01-10 32.192 0 +0
2019-01-11 2019-01-09 31.884 0 +0
2019-01-10 2019-01-08 31.575 0 +0
2019-01-09 2019-01-07 31.189 0 +0
2019-01-08 2019-01-04 30.509 0 +0
2019-01-07 2019-01-03 29.861 0 +0
2019-01-04 2019-01-02 30.139 0 +0
2019-01-03 2018-12-31 30.787 0 +0
2019-01-02 2018-12-27 30.664 0 +0
2018-12-28 2018-12-24 30.540 0 +0
2018-12-27 2018-12-20 31.652 0 +0
2018-12-21 2018-12-19 31.884 0 +0
2018-12-20 2018-12-18 32.270 0 +0
2018-12-19 2018-12-17 32.964 0 +0
2018-12-18 2018-12-14 32.964 0 +0
2018-12-17 2018-12-13 33.350 0 +0
2018-12-14 2018-12-12 32.501 0 +0
2018-12-13 2018-12-11 32.115 0 +0
2018-12-12 2018-12-10 32.192 0 +0
2018-12-11 2018-12-07 32.887 0 +0
2018-12-10 2018-12-06 32.578 0 +0
2018-12-07 2018-12-05 33.350 0 +0
2018-12-06 2018-12-04 33.350 0 +0
2018-12-05 2018-12-03 33.196 0 +0
2018-12-04 2018-11-30 33.505 0 +0
2018-12-03 2018-11-29 32.964 0 +0
2018-11-30 2018-11-28 33.042 0 +0
2018-11-29 2018-11-27 32.733 0 +0
2018-11-28 2018-11-26 32.810 0 +0
2018-11-27 2018-11-23 32.810 0 +0
2018-11-26 2018-11-22 32.810 0 +0
2018-11-23 2018-11-21 32.578 0 +0
2018-11-22 2018-11-20 32.810 0 +0
2018-11-21 2018-11-19 33.428 0 +0
2018-11-20 2018-11-16 32.810 0 +0
2018-11-19 2018-11-15 32.578 0 +0
2018-11-16 2018-11-14 31.112 0 +0
2018-11-15 2018-11-13 30.170 0 +0
2018-11-14 2018-11-12 30.262 0 +0
2018-11-13 2018-11-09 30.479 0 +0
2018-11-12 2018-11-08 30.957 0 +0
2018-11-09 2018-11-07 30.571 0 +0
2018-11-08 2018-11-06 30.479 0 +0
2018-11-07 2018-11-05 30.664 0 +0
2018-11-06 2018-11-02 30.726 0 +0
2018-11-05 2018-11-01 30.417 0 +0
2018-11-02 2018-10-31 29.768 0 +0
2018-11-01 2018-10-30 29.799 0 +0
2018-10-31 2018-10-29 29.799 0 +0
2018-10-30 2018-10-26 29.923 0 +0
2018-10-29 2018-10-25 29.707 0 +0
2018-10-26 2018-10-24 30.108 0 +0
2018-10-25 2018-10-23 30.417 0 +0
2018-10-24 2018-10-22 30.633 0 +0
2018-10-23 2018-10-19 30.232 0 +0
2018-10-22 2018-10-18 30.232 0 +0
2018-10-19 2018-10-16 30.170 0 +0
2018-10-18 2018-10-15 30.108 0 +0
2018-10-16 2018-10-12 30.293 0 +0
2018-10-15 2018-10-11 30.108 0 +0
2018-10-12 2018-10-10 31.575 0 +0
2018-10-11 2018-10-09 31.420 0 +0
2018-10-10 2018-10-08 30.880 0 +0
2018-10-09 2018-10-05 31.034 0 +0
2018-10-08 2018-10-04 30.957 0 +0
2018-10-05 2018-10-03 30.957 0 +0
2018-10-04 2018-10-02 31.034 0 +0
2018-10-03 2018-09-28 32.115 0 +0
2018-10-02 2018-09-27 31.420 0 +0
2018-09-28 2018-09-26 31.652 0 +0
2018-09-27 2018-09-24 31.652 0 +0
2018-09-26 2018-09-21 31.961 0 +0
2018-09-24 2018-09-20 32.501 0 +0
2018-09-21 2018-09-19 32.424 0 +0
2018-09-20 2018-09-18 32.347 0 +0
2018-09-19 2018-09-17 32.656 0 +0
2018-09-18 2018-09-14 32.656 0 +0
2018-09-17 2018-09-13 32.424 0 +0
2018-09-14 2018-09-12 31.806 0 +0
2018-09-13 2018-09-11 31.806 0 +0
2018-09-12 2018-09-10 31.652 0 +0
2018-09-11 2018-09-07 32.720 0 +0
2018-09-10 2018-09-06 32.564 0 +0
2018-09-07 2018-09-05 33.032 0 +0
2018-09-06 2018-09-04 33.967 0 +0
2018-09-05 2018-09-03 34.278 0 +0
2018-09-04 2018-08-31 34.278 0 +0
2018-09-03 2018-08-30 33.967 0 +0
2018-08-31 2018-08-29 34.668 0 +0
2018-08-30 2018-08-28 34.824 0 +0
2018-08-29 2018-08-27 34.434 0 +0
2018-08-28 2018-08-24 34.434 0 +0
2018-08-27 2018-08-23 34.434 0 +0
2018-08-24 2018-08-22 34.434 0 +0
2018-08-23 2018-08-21 34.434 0 +0
2018-08-22 2018-08-20 34.512 0 +0
2018-08-21 2018-08-17 34.044 0 +0
2018-08-20 2018-08-16 33.811 0 +0
2018-08-17 2018-08-15 33.889 0 +0
2018-08-16 2018-08-14 34.044 0 +0
2018-08-15 2018-08-13 34.122 0 +0
2018-08-14 2018-08-10 34.668 0 +0
2018-08-13 2018-08-09 34.668 0 +0
2018-08-10 2018-08-08 34.668 0 +0
2018-08-09 2018-08-07 34.668 0 +0
2018-08-08 2018-08-06 34.278 0 +0
2018-08-07 2018-08-03 34.512 0 +0
2018-08-06 2018-08-02 34.668 0 +0
2018-08-03 2018-08-01 35.369 0 +0
2018-08-02 2018-07-31 36.148 0 +0
2018-08-01 2018-07-30 34.356 0 +0
2018-07-31 2018-07-27 34.200 0 +0
2018-07-30 2018-07-26 34.200 0 +0
2018-07-27 2018-07-25 33.733 0 +0
2018-07-26 2018-07-24 33.421 0 +0
2018-07-25 2018-07-23 33.499 0 +0
2018-07-24 2018-07-20 33.499 0 +0
2018-07-23 2018-07-19 33.110 0 +0
2018-07-20 2018-07-18 33.265 0 +0
2018-07-19 2018-07-17 33.265 0 +0
2018-07-18 2018-07-16 33.265 0 +0
2018-07-17 2018-07-13 33.343 0 +0
2018-07-16 2018-07-12 33.343 0 +0
2018-07-13 2018-07-11 33.265 0 +0
2018-07-12 2018-07-10 33.421 0 +0
2018-07-11 2018-07-09 33.499 0 +0
2018-07-10 2018-07-06 32.798 0 +0
2018-07-09 2018-07-05 32.876 0 +0
2018-07-06 2018-07-04 33.188 0 +0
2018-07-05 2018-07-03 33.655 0 +0
2018-07-04 2018-06-29 34.278 0 +0
2018-07-03 2018-06-28 34.200 0 +0
2018-06-29 2018-06-27 34.512 0 +0
2018-06-28 2018-06-26 34.824 0 +0
2018-06-27 2018-06-25 35.447 0 +0
2018-06-26 2018-06-22 35.603 0 +0
2018-06-25 2018-06-21 35.369 0 +0
2018-06-22 2018-06-20 35.680 0 +0
2018-06-21 2018-06-19 35.836 0 +0
2018-06-20 2018-06-15 37.005 0 +0
2018-06-19 2018-06-14 36.849 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.550 0 +0
2018-06-13 2018-06-11 37.940 0 +0
2018-06-12 2018-06-08 38.018 0 +0
2018-06-11 2018-06-07 38.173 0 +0
2018-06-08 2018-06-06 38.173 0 +0
2018-06-07 2018-06-05 38.018 0 +0
2018-06-06 2018-06-04 37.940 0 +0
2018-06-05 2018-06-01 37.550 0 +0
2018-06-04 2018-05-31 37.862 0 +0
2018-06-01 2018-05-30 37.472 0 +0
2018-05-31 2018-05-29 37.550 0 +0
2018-05-30 2018-05-28 37.940 0 +0
2018-05-29 2018-05-25 38.018 0 +0
2018-05-28 2018-05-24 37.862 0 +0
2018-05-25 2018-05-23 37.940 0 +0
2018-05-24 2018-05-21 38.563 0 +0
2018-05-23 2018-05-18 38.329 0 +0
2018-05-21 2018-05-17 38.797 0 +0
2018-05-18 2018-05-16 38.952 0 +0
2018-05-17 2018-05-15 39.654 0 +0
2018-05-16 2018-05-14 39.732 0 +0
2018-05-15 2018-05-11 38.251 0 +0
2018-05-14 2018-05-10 37.628 0 +0
2018-05-11 2018-05-09 37.628 0 +0
2018-05-10 2018-05-08 37.862 0 +0
2018-05-09 2018-05-07 37.083 0 +0
2018-05-08 2018-05-04 37.005 0 +0
2018-05-07 2018-05-03 37.239 0 +0
2018-05-04 2018-05-02 37.706 0 +0
2018-05-03 2018-04-30 37.083 0 +0
2018-05-02 2018-04-27 38.447 0 +0
2018-04-30 2018-04-26 38.288 0 +0
2018-04-27 2018-04-25 38.687 0 +0
2018-04-26 2018-04-24 39.247 0 +0
2018-04-25 2018-04-23 39.247 0 +0
2018-04-24 2018-04-20 39.167 0 +0
2018-04-23 2018-04-19 39.567 0 +0
2018-04-20 2018-04-18 39.247 0 +0
2018-04-19 2018-04-17 39.087 0 +0
2018-04-18 2018-04-16 39.806 0 +0
2018-04-17 2018-04-13 40.206 0 +0
2018-04-16 2018-04-12 41.085 0 +0
2018-04-13 2018-04-11 41.325 0 +0
2018-04-12 2018-04-10 40.686 0 +0
2018-04-11 2018-04-09 39.646 0 +0
2018-04-10 2018-04-06 39.646 0 +0
2018-04-09 2018-04-04 39.567 0 +0
2018-04-06 2018-04-03 40.446 0 +0
2018-04-04 2018-03-29 41.005 0 +0
2018-04-03 2018-03-28 41.325 0 +0
2018-03-29 2018-03-27 41.405 0 +0
2018-03-28 2018-03-26 41.165 0 +0
2018-03-27 2018-03-23 41.565 0 +0
2018-03-26 2018-03-22 42.524 0 +0
2018-03-23 2018-03-21 42.444 0 +0
2018-03-22 2018-03-20 43.243 0 +0
2018-03-21 2018-03-19 43.723 0 +0
2018-03-20 2018-03-16 43.963 0 +0
2018-03-19 2018-03-15 44.522 0 +0
2018-03-16 2018-03-14 44.203 0 +0
2018-03-15 2018-03-13 44.522 0 +0
2018-03-14 2018-03-12 43.883 0 +0
2018-03-13 2018-03-09 43.004 0 +0
2018-03-12 2018-03-08 42.764 0 +0
2018-03-09 2018-03-07 41.885 0 +0
2018-03-08 2018-03-06 42.684 0 +0
2018-03-07 2018-03-05 42.364 0 +0
2018-03-06 2018-03-02 42.924 0 +0
2018-03-05 2018-03-01 43.004 0 +0
2018-03-02 2018-02-28 42.364 0 +0
2018-03-01 2018-02-27 43.563 0 +0
2018-02-28 2018-02-26 44.123 0 +0
2018-02-27 2018-02-23 43.963 0 +0
2018-02-26 2018-02-22 43.243 0 +0
2018-02-23 2018-02-21 43.483 0 +0
2018-02-22 2018-02-20 42.364 0 +0
2018-02-21 2018-02-15 42.684 0 +0
2018-02-20 2018-02-13 43.163 0 +0
2018-02-14 2018-02-12 42.924 0 +0
2018-02-13 2018-02-09 43.563 0 +0
2018-02-12 2018-02-08 44.362 0 +0
2018-02-09 2018-02-07 45.162 0 +0
2018-02-08 2018-02-06 44.123 0 +0
2018-02-07 2018-02-05 46.680 0 +0
2018-02-06 2018-02-02 46.920 0 +0
2018-02-05 2018-02-01 47.400 0 +0
2018-02-02 2018-01-31 47.560 0 +0
2018-02-01 2018-01-30 47.000 0 +0
2018-01-31 2018-01-29 48.439 0 +0
2018-01-30 2018-01-26 49.718 0 +0
2018-01-29 2018-01-25 49.398 0 +0
2018-01-26 2018-01-24 49.558 0 +0
2018-01-25 2018-01-23 49.238 0 +0
2018-01-24 2018-01-22 49.158 0 +0
2018-01-23 2018-01-19 49.238 0 +0
2018-01-22 2018-01-18 48.919 0 +0
2018-01-19 2018-01-17 49.318 0 +0
2018-01-18 2018-01-16 49.398 0 +0
2018-01-17 2018-01-15 49.078 0 +0
2018-01-16 2018-01-12 49.718 0 +0
2018-01-15 2018-01-11 48.919 0 +0
2018-01-12 2018-01-10 49.318 0 +0
2018-01-11 2018-01-09 49.478 0 +0
2018-01-10 2018-01-08 48.679 0 +0
2018-01-09 2018-01-05 48.599 0 +0
2018-01-08 2018-01-04 47.800 0 +0
2018-01-05 2018-01-03 46.680 0 +0
2018-01-04 2018-01-02 46.521 0 +0
2018-01-03 2017-12-29 45.961 0 +0
2018-01-02 2017-12-28 45.961 0 +0
2017-12-29 2017-12-27 45.721 0 +0
2017-12-28 2017-12-22 45.881 0 +0
2017-12-27 2017-12-21 45.402 0 +0
2017-12-22 2017-12-20 46.041 0 +0
2017-12-21 2017-12-19 44.842 0 +0
2017-12-20 2017-12-18 45.002 0 +0
2017-12-19 2017-12-15 45.322 0 +0
2017-12-18 2017-12-14 45.481 0 +0
2017-12-15 2017-12-13 45.561 0 +0
2017-12-14 2017-12-12 45.162 0 +0
2017-12-13 2017-12-11 44.922 0 +0
2017-12-12 2017-12-08 44.602 0 +0
2017-12-11 2017-12-07 44.762 0 +0
2017-12-08 2017-12-06 44.842 0 +0
2017-12-07 2017-12-05 45.002 0 +0
2017-12-06 2017-12-04 44.842 0 +0
2017-12-05 2017-12-01 45.322 0 +0
2017-12-04 2017-11-30 44.922 0 +0
2017-12-01 2017-11-29 43.163 0 +0
2017-11-30 2017-11-28 42.444 0 +0
2017-11-29 2017-11-27 43.403 0 +0
2017-11-28 2017-11-24 43.163 0 +0
2017-11-27 2017-11-23 43.563 0 +0
2017-11-24 2017-11-22 43.483 0 +0
2017-11-23 2017-11-21 43.323 0 +0
2017-11-22 2017-11-20 44.203 0 +0
2017-11-21 2017-11-17 43.483 0 +0
2017-11-20 2017-11-16 42.524 0 +0
2017-11-17 2017-11-15 42.844 0 +0
2017-11-16 2017-11-14 42.124 0 +0
2017-11-15 2017-11-13 42.204 0 +0
2017-11-14 2017-11-10 42.284 0 +0
2017-11-13 2017-11-09 43.243 0 +0
2017-11-10 2017-11-08 43.643 0 +0
2017-11-09 2017-11-07 43.643 0 +0
2017-11-08 2017-11-06 43.483 0 +0
2017-11-07 2017-11-03 43.723 0 +0
2017-11-06 2017-11-02 43.403 0 +0
2017-11-03 2017-11-01 43.243 0 +0
2017-11-02 2017-10-31 43.803 0 +0
2017-11-01 2017-10-30 44.043 0 +0
2017-10-31 2017-10-27 44.442 0 +0
2017-10-30 2017-10-26 44.522 0 +0
2017-10-27 2017-10-25 44.522 0 +0
2017-10-26 2017-10-24 45.162 0 +0
2017-10-25 2017-10-23 45.322 0 +0
2017-10-24 2017-10-20 45.162 0 +0
2017-10-23 2017-10-19 45.402 0 +0
2017-10-20 2017-10-18 45.322 0 +0
2017-10-19 2017-10-17 45.641 0 +0
2017-10-18 2017-10-16 45.082 0 +0
2017-10-17 2017-10-13 45.881 0 +0
2017-10-16 2017-10-12 46.281 0 +0
2017-10-13 2017-10-11 45.561 0 +0
2017-10-12 2017-10-10 45.561 0 +0
2017-10-11 2017-10-09 45.561 0 +0
2017-10-10 2017-10-06 45.322 0 +0
2017-10-09 2017-10-04 45.322 0 +0
2017-10-06 2017-10-03 45.402 0 +0
2017-10-04 2017-09-29 44.842 0 +0
2017-10-03 2017-09-28 44.842 0 +0
2017-09-29 2017-09-27 44.283 0 +0
2017-09-28 2017-09-26 44.762 0 +0
2017-09-27 2017-09-25 45.002 0 +0
2017-09-26 2017-09-22 45.801 0 +0
2017-09-25 2017-09-21 45.481 0 +0
2017-09-22 2017-09-20 45.641 0 +0
2017-09-21 2017-09-19 45.561 0 +0
2017-09-20 2017-09-18 45.481 0 +0
2017-09-19 2017-09-15 44.602 0 +0
2017-09-18 2017-09-14 45.002 0 +0
2017-09-15 2017-09-13 45.481 0 +0
2017-09-14 2017-09-12 46.121 0 +0
2017-09-13 2017-09-11 45.961 0 +0
2017-09-12 2017-09-08 46.427 0 +0
2017-09-11 2017-09-07 46.105 0 +0
2017-09-08 2017-09-06 46.507 0 +0
2017-09-07 2017-09-05 46.588 0 +0
2017-09-06 2017-09-04 46.909 0 +0
2017-09-05 2017-09-01 47.634 0 +0
2017-09-04 2017-08-31 47.473 0 +0
2017-09-01 2017-08-30 47.151 0 +0
2017-08-31 2017-08-29 46.668 0 +0
2017-08-30 2017-08-28 47.151 0 +0
2017-08-29 2017-08-25 47.070 0 +0
2017-08-28 2017-08-24 46.990 0 +0
2017-08-25 2017-08-22 47.070 0 +0
2017-08-24 2017-08-21 47.070 0 +0
2017-08-22 2017-08-18 47.392 0 +0
2017-08-21 2017-08-17 48.036 0 +0
2017-08-18 2017-08-16 48.599 0 +0
2017-08-17 2017-08-15 47.955 0 +0
2017-08-16 2017-08-14 48.197 0 +0
2017-08-15 2017-08-11 48.760 0 +0
2017-08-14 2017-08-10 48.841 0 +0
2017-08-11 2017-08-09 49.404 0 +0
2017-08-10 2017-08-08 48.680 0 +0
2017-08-09 2017-08-07 49.162 0 +0
2017-08-08 2017-08-04 49.243 0 +0
2017-08-07 2017-08-03 49.082 0 +0
2017-08-04 2017-08-02 49.162 0 +0
2017-08-03 2017-08-01 48.438 0 +0
2017-08-02 2017-07-31 47.795 0 +0
2017-08-01 2017-07-28 49.082 0 +0
2017-07-31 2017-07-27 49.887 0 +0
2017-07-28 2017-07-26 49.887 0 +0
2017-07-27 2017-07-25 49.484 0 +0
2017-07-26 2017-07-24 49.404 0 +0
2017-07-25 2017-07-21 50.128 0 +0
2017-07-24 2017-07-20 50.691 0 +0
2017-07-21 2017-07-19 50.369 0 +0
2017-07-20 2017-07-18 50.691 0 +0
2017-07-19 2017-07-17 49.806 0 +0
2017-07-18 2017-07-14 49.404 0 +0
2017-07-17 2017-07-13 49.323 0 +0
2017-07-14 2017-07-12 49.484 0 +0
2017-07-13 2017-07-11 49.484 0 +0
2017-07-12 2017-07-10 49.082 0 +0
2017-07-11 2017-07-07 51.335 0 +0
2017-07-10 2017-07-06 51.496 0 +0
2017-07-07 2017-07-05 51.174 0 +0
2017-07-06 2017-07-04 50.369 0 +0
2017-07-05 2017-07-03 51.979 0 +0
2017-07-04 2017-06-30 51.979 0 +0
2017-07-03 2017-06-29 51.254 0 +0
2017-06-30 2017-06-28 49.404 0 +0
2017-06-29 2017-06-27 49.806 0 +0
2017-06-28 2017-06-26 50.450 0 +0
2017-06-27 2017-06-23 50.530 0 +0
2017-06-26 2017-06-22 50.691 0 +0
2017-06-23 2017-06-21 50.933 0 +0
2017-06-22 2017-06-20 51.657 0 +0
2017-06-21 2017-06-19 51.335 0 +0
2017-06-20 2017-06-16 50.852 0 +0
2017-06-19 2017-06-15 52.381 0 +0
2017-06-16 2017-06-14 54.634 0 +0
2017-06-15 2017-06-13 54.151 0 +0
2017-06-14 2017-06-12 53.427 0 +0
2017-06-13 2017-06-09 54.392 0 +0
2017-06-12 2017-06-08 54.312 0 +0
2017-06-09 2017-06-07 53.105 0 +0
2017-06-08 2017-06-06 53.668 0 +0
2017-06-07 2017-06-05 52.622 0 +0
2017-06-06 2017-06-02 53.668 0 +0
2017-06-05 2017-06-01 52.059 0 +0
2017-06-02 2017-05-31 51.979 0 +0
2017-06-01 2017-05-29 51.094 0 +0
2017-05-31 2017-05-26 51.174 0 +0
2017-05-29 2017-05-25 51.013 0 +0
2017-05-26 2017-05-24 50.933 0 +0
2017-05-25 2017-05-23 49.967 0 +0
2017-05-24 2017-05-22 51.415 0 +0
2017-05-23 2017-05-19 52.381 0 +0
2017-05-22 2017-05-18 51.335 0 +0
2017-05-19 2017-05-17 50.933 0 +0
2017-05-18 2017-05-16 51.013 0 +0
2017-05-17 2017-05-15 51.094 0 +0
2017-05-16 2017-05-12 51.174 0 +0
2017-05-15 2017-05-11 52.140 0 +0
2017-05-12 2017-05-10 52.140 0 +0
2017-05-11 2017-05-09 51.737 0 +0
2017-05-10 2017-05-08 50.852 0 +0
2017-05-09 2017-05-05 50.691 0 +0
2017-05-08 2017-05-04 51.254 0 +0
2017-05-05 2017-05-02 51.174 0 +0
2017-05-04 2017-04-28 53.220 0 +0
2017-05-02 2017-04-27 54.122 0 +0
2017-04-28 2017-04-26 54.533 0 +0
2017-04-27 2017-04-25 55.107 0 +0
2017-04-26 2017-04-24 53.548 0 +0
2017-04-25 2017-04-21 53.794 0 +0
2017-04-24 2017-04-20 53.548 0 +0
2017-04-21 2017-04-19 55.107 0 +0
2017-04-20 2017-04-18 55.271 0 +0
2017-04-19 2017-04-13 56.173 0 +0
2017-04-18 2017-04-12 56.583 0 +0
2017-04-13 2017-04-11 56.501 0 +0
2017-04-12 2017-04-10 56.501 0 +0
2017-04-11 2017-04-07 56.665 0 +0
2017-04-10 2017-04-06 56.993 0 +0
2017-04-07 2017-04-05 56.911 0 +0
2017-04-06 2017-04-03 54.533 0 +0
2017-04-05 2017-03-31 54.368 0 +0
2017-04-03 2017-03-30 55.271 0 +0
2017-03-31 2017-03-29 55.271 0 +0
2017-03-30 2017-03-28 55.435 0 +0
2017-03-29 2017-03-27 55.681 0 +0
2017-03-28 2017-03-24 55.107 0 +0
2017-03-27 2017-03-23 54.204 0 +0
2017-03-24 2017-03-22 54.040 0 +0
2017-03-23 2017-03-21 53.466 0 +0
2017-03-22 2017-03-20 53.138 0 +0
2017-03-21 2017-03-17 52.974 0 +0
2017-03-20 2017-03-16 52.482 0 +0
2017-03-17 2017-03-15 52.154 0 +0
2017-03-16 2017-03-14 52.318 0 +0
2017-03-15 2017-03-13 53.548 0 +0
2017-03-14 2017-03-10 52.892 0 +0
2017-03-13 2017-03-09 51.990 0 +0
2017-03-10 2017-03-08 52.236 0 +0
2017-03-09 2017-03-07 51.826 0 +0
2017-03-08 2017-03-06 51.170 0 +0
2017-03-07 2017-03-03 51.334 0 +0
2017-03-06 2017-03-02 52.318 0 +0
2017-03-03 2017-03-01 52.400 0 +0
2017-03-02 2017-02-28 52.892 0 +0
2017-03-01 2017-02-27 51.990 0 +0
2017-02-28 2017-02-24 52.072 0 +0
2017-02-27 2017-02-23 52.564 0 +0
2017-02-24 2017-02-22 52.400 0 +0
2017-02-23 2017-02-21 51.744 0 +0
2017-02-22 2017-02-20 51.416 0 +0
2017-02-21 2017-02-17 51.662 0 +0
2017-02-20 2017-02-16 52.892 0 +0
2017-02-17 2017-02-15 51.170 0 +0
2017-02-16 2017-02-14 50.842 0 +0
2017-02-15 2017-02-13 51.252 0 +0
2017-02-14 2017-02-10 51.170 0 +0
2017-02-13 2017-02-09 51.006 0 +0
2017-02-10 2017-02-08 51.662 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 49.530 0 +0
2017-02-07 2017-02-03 49.858 0 +0
2017-02-06 2017-02-02 49.858 0 +0
2017-02-03 2017-02-01 49.776 0 +0
2017-02-02 2017-01-27 48.956 0 +0
2017-02-01 2017-01-25 47.562 0 +0
2017-01-26 2017-01-24 47.070 0 +0
2017-01-25 2017-01-23 46.414 0 +0
2017-01-24 2017-01-20 46.004 0 +0
2017-01-23 2017-01-19 46.824 0 +0
2017-01-20 2017-01-18 47.398 0 +0
2017-01-19 2017-01-17 45.922 0 +0
2017-01-18 2017-01-16 45.676 0 +0
2017-01-17 2017-01-13 46.414 0 +0
2017-01-16 2017-01-12 46.578 0 +0
2017-01-13 2017-01-11 45.758 0 +0
2017-01-12 2017-01-10 44.938 0 +0
2017-01-11 2017-01-09 44.856 0 +0
2017-01-10 2017-01-06 45.020 0 +0
2017-01-09 2017-01-05 44.446 0 +0
2017-01-06 2017-01-04 44.446 0 +0
2017-01-05 2017-01-03 44.938 0 +0
2017-01-04 2016-12-30 44.282 0 +0
2017-01-03 2016-12-29 43.462 0 +0
2016-12-30 2016-12-28 43.954 0 +0
2016-12-29 2016-12-23 43.790 0 +0
2016-12-28 2016-12-22 44.774 0 +0
2016-12-23 2016-12-21 45.266 0 +0
2016-12-22 2016-12-20 45.430 0 +0
2016-12-21 2016-12-19 46.414 0 +0
2016-12-20 2016-12-16 47.726 0 +0
2016-12-19 2016-12-15 46.906 0 +0
2016-12-16 2016-12-14 48.464 0 +0
2016-12-15 2016-12-13 48.710 0 +0
2016-12-14 2016-12-12 47.726 0 +0
2016-12-13 2016-12-09 48.874 0 +0
2016-12-12 2016-12-08 49.120 0 +0
2016-12-09 2016-12-07 47.890 0 +0
2016-12-08 2016-12-06 47.562 0 +0
2016-12-07 2016-12-05 46.578 0 +0
2016-12-06 2016-12-02 45.594 0 +0
2016-12-05 2016-12-01 46.496 0 +0
2016-12-02 2016-11-30 46.742 0 +0
2016-12-01 2016-11-29 47.726 0 +0
2016-11-30 2016-11-28 49.038 0 +0
2016-11-29 2016-11-25 48.628 0 +0
2016-11-28 2016-11-24 48.382 0 +0
2016-11-25 2016-11-23 48.956 0 +0
2016-11-24 2016-11-22 48.792 0 +0
2016-11-23 2016-11-21 48.136 0 +0
2016-11-22 2016-11-18 48.464 0 +0
2016-11-21 2016-11-17 48.218 0 +0
2016-11-18 2016-11-16 47.890 0 +0
2016-11-17 2016-11-15 47.152 0 +0
2016-11-16 2016-11-14 46.988 0 +0
2016-11-15 2016-11-11 47.972 0 +0
2016-11-14 2016-11-10 47.644 0 +0
2016-11-11 2016-11-09 46.086 0 +0
2016-11-10 2016-11-08 46.496 0 +0
2016-11-09 2016-11-07 46.250 0 +0
2016-11-08 2016-11-04 47.562 0 +0
2016-11-07 2016-11-03 47.726 0 +0
2016-11-04 2016-11-02 47.890 0 +0
2016-11-03 2016-11-01 49.284 0 +0
2016-11-02 2016-10-31 48.792 0 +0
2016-11-01 2016-10-28 49.366 0 +0
2016-10-31 2016-10-27 50.022 0 +0
2016-10-28 2016-10-26 50.514 0 +0
2016-10-27 2016-10-25 50.268 0 +0
2016-10-26 2016-10-24 48.792 0 +0
2016-10-25 2016-10-20 47.972 0 +0
2016-10-24 2016-10-19 48.710 0 +0
2016-10-20 2016-10-18 48.546 0 +0
2016-10-19 2016-10-17 48.628 0 +0
2016-10-18 2016-10-14 48.710 0 +0
2016-10-17 2016-10-13 48.628 0 +0
2016-10-14 2016-10-12 48.628 0 +0
2016-10-13 2016-10-11 49.120 0 +0
2016-10-12 2016-10-07 50.186 0 +0
2016-10-11 2016-10-06 50.842 0 +0
2016-10-07 2016-10-05 50.678 0 +0
2016-10-06 2016-10-04 49.776 0 +0
2016-10-05 2016-10-03 49.120 0 +0
2016-10-04 2016-09-30 48.382 0 +0
2016-10-03 2016-09-29 49.776 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.694 0 +0
2016-09-28 2016-09-26 49.612 0 +0
2016-09-27 2016-09-23 49.776 0 +0
2016-09-26 2016-09-22 49.612 0 +0
2016-09-23 2016-09-21 48.792 0 +0
2016-09-22 2016-09-20 48.710 0 +0
2016-09-21 2016-09-19 47.726 0 +0
2016-09-20 2016-09-15 47.562 0 +0
2016-09-19 2016-09-14 46.414 0 +0
2016-09-15 2016-09-13 46.660 0 +0
2016-09-14 2016-09-12 46.906 0 +0
2016-09-13 2016-09-09 49.516 0 +0
2016-09-12 2016-09-08 48.030 0 +0
2016-09-09 2016-09-07 47.205 0 +0
2016-09-08 2016-09-06 47.040 0 +0
2016-09-07 2016-09-05 46.297 0 +0
2016-09-06 2016-09-02 46.215 0 +0
2016-09-05 2016-09-01 46.792 0 +0
2016-09-02 2016-08-31 46.875 0 +0
2016-09-01 2016-08-30 45.224 0 +0
2016-08-31 2016-08-29 44.069 0 +0
2016-08-30 2016-08-26 44.647 0 +0
2016-08-29 2016-08-25 44.317 0 +0
2016-08-26 2016-08-24 44.234 0 +0
2016-08-25 2016-08-23 44.152 0 +0
2016-08-24 2016-08-22 44.152 0 +0
2016-08-23 2016-08-19 43.822 0 +0
2016-08-22 2016-08-18 43.822 0 +0
2016-08-19 2016-08-17 43.161 0 +0
2016-08-18 2016-08-16 42.996 0 +0
2016-08-17 2016-08-15 43.574 0 +0
2016-08-16 2016-08-12 43.079 0 +0
2016-08-15 2016-08-11 42.749 0 +0
2016-08-12 2016-08-10 42.996 0 +0
2016-08-11 2016-08-09 43.326 0 +0
2016-08-10 2016-08-08 42.831 0 +0
2016-08-09 2016-08-05 41.841 0 +0
2016-08-08 2016-08-04 41.263 0 +0
2016-08-05 2016-08-03 40.603 0 +0
2016-08-04 2016-08-01 41.428 0 +0
2016-08-03 2016-07-29 41.428 0 +0
2016-08-01 2016-07-28 41.841 0 +0
2016-07-29 2016-07-27 42.171 0 +0
2016-07-28 2016-07-26 42.171 0 +0
2016-07-27 2016-07-25 42.831 0 +0
2016-07-26 2016-07-22 43.079 0 +0
2016-07-25 2016-07-21 44.399 0 +0
2016-07-22 2016-07-20 43.326 0 +0
2016-07-21 2016-07-19 42.914 0 +0
2016-07-20 2016-07-18 43.491 0 +0
2016-07-19 2016-07-15 42.254 0 +0
2016-07-18 2016-07-14 40.768 0 +0
2016-07-15 2016-07-13 40.438 0 +0
2016-07-14 2016-07-12 40.686 0 +0
2016-07-13 2016-07-11 40.273 0 +0
2016-07-12 2016-07-08 39.283 0 +0
2016-07-11 2016-07-07 38.457 0 +0
2016-07-08 2016-07-06 38.457 0 +0
2016-07-07 2016-07-05 39.118 0 +0
2016-07-06 2016-07-04 39.365 0 +0
2016-07-05 2016-06-30 38.375 0 +0
2016-07-04 2016-06-29 38.375 0 +0
2016-06-30 2016-06-28 36.889 0 +0
2016-06-29 2016-06-27 37.054 0 +0
2016-06-28 2016-06-24 36.147 0 +0
2016-06-27 2016-06-23 36.147 0 +0
2016-06-24 2016-06-22 36.229 0 +0
2016-06-23 2016-06-21 35.569 0 +0
2016-06-22 2016-06-20 35.404 0 +0
2016-06-21 2016-06-17 34.991 0 +0
2016-06-20 2016-06-16 34.579 0 +0
2016-06-17 2016-06-15 35.404 0 +0
2016-06-16 2016-06-14 35.074 0 +0
2016-06-15 2016-06-13 34.826 0 +0
2016-06-14 2016-06-10 35.982 0 +0
2016-06-13 2016-06-08 36.312 0 +0
2016-06-10 2016-06-07 36.559 0 +0
2016-06-08 2016-06-06 36.229 0 +0
2016-06-07 2016-06-03 35.899 0 +0
2016-06-06 2016-06-02 35.734 0 +0
2016-06-03 2016-06-01 35.569 0 +0
2016-06-02 2016-05-31 35.899 0 +0
2016-06-01 2016-05-30 35.156 0 +0
2016-05-31 2016-05-27 34.826 0 +0
2016-05-30 2016-05-26 34.826 0 +0
2016-05-27 2016-05-25 34.661 0 +0
2016-05-26 2016-05-24 34.083 0 +0
2016-05-25 2016-05-23 34.166 0 +0
2016-05-24 2016-05-20 34.083 0 +0
2016-05-23 2016-05-19 33.341 0 +0
2016-05-20 2016-05-18 34.083 0 +0
2016-05-19 2016-05-17 34.331 0 +0
2016-05-18 2016-05-16 34.414 0 +0
2016-05-17 2016-05-13 34.661 0 +0
2016-05-16 2016-05-12 35.074 0 +0
2016-05-13 2016-05-11 35.651 0 +0
2016-05-12 2016-05-10 35.816 0 +0
2016-05-11 2016-05-09 36.064 0 +0
2016-05-10 2016-05-06 35.404 0 +0
2016-05-09 2016-05-05 36.642 0 +0
2016-05-06 2016-05-04 37.880 0 +0
2016-05-05 2016-05-03 38.375 0 +0
2016-05-04 2016-04-29 40.398 0 +0
2016-05-03 2016-04-28 40.991 0 +0
2016-04-29 2016-04-27 40.652 0 +0
2016-04-28 2016-04-26 40.991 0 +0
2016-04-27 2016-04-25 41.076 0 +0
2016-04-26 2016-04-22 40.737 0 +0
2016-04-25 2016-04-21 40.144 0 +0
2016-04-22 2016-04-20 40.144 0 +0
2016-04-21 2016-04-19 39.806 0 +0
2016-04-20 2016-04-18 40.060 0 +0
2016-04-19 2016-04-15 40.144 0 +0
2016-04-18 2016-04-14 39.551 0 +0
2016-04-15 2016-04-13 38.027 0 +0
2016-04-14 2016-04-12 36.757 0 +0
2016-04-13 2016-04-11 36.672 0 +0
2016-04-12 2016-04-08 36.502 0 +0
2016-04-11 2016-04-07 36.248 0 +0
2016-04-08 2016-04-06 36.333 0 +0
2016-04-07 2016-04-05 36.418 0 +0
2016-04-06 2016-04-01 37.688 0 +0
2016-04-05 2016-03-31 37.688 0 +0
2016-04-01 2016-03-30 37.349 0 +0
2016-03-31 2016-03-29 36.587 0 +0
2016-03-30 2016-03-24 36.333 0 +0
2016-03-29 2016-03-23 37.011 0 +0
2016-03-24 2016-03-22 36.926 0 +0
2016-03-23 2016-03-21 36.672 0 +0
2016-03-22 2016-03-18 36.079 0 +0
2016-03-21 2016-03-17 36.757 0 +0
2016-03-18 2016-03-16 36.587 0 +0
2016-03-17 2016-03-15 36.757 0 +0
2016-03-16 2016-03-14 37.519 0 +0
2016-03-15 2016-03-11 37.011 0 +0
2016-03-14 2016-03-10 36.757 0 +0
2016-03-11 2016-03-09 36.926 0 +0
2016-03-10 2016-03-08 37.180 0 +0
2016-03-09 2016-03-07 37.180 0 +0
2016-03-08 2016-03-04 36.757 0 +0
2016-03-07 2016-03-03 36.587 0 +0
2016-03-04 2016-03-02 36.079 0 +0
2016-03-03 2016-03-01 34.555 0 +0
2016-03-02 2016-02-29 34.300 0 +0
2016-03-01 2016-02-26 34.046 0 +0
2016-02-29 2016-02-25 33.674 0 +0
2016-02-26 2016-02-24 33.877 0 +0
2016-02-25 2016-02-23 34.639 0 +0
2016-02-24 2016-02-22 34.724 0 +0
2016-02-23 2016-02-19 33.843 0 +0
2016-02-22 2016-02-18 33.843 0 +0
2016-02-19 2016-02-17 33.166 0 +0
2016-02-18 2016-02-16 33.538 0 +0
2016-02-17 2016-02-15 33.640 0 +0
2016-02-16 2016-02-12 33.640 0 +0
2016-02-15 2016-02-11 33.775 0 +0
2016-02-12 2016-02-05 34.724 0 +0
2016-02-11 2016-02-04 34.555 0 +0
2016-02-05 2016-02-03 33.877 0 +0
2016-02-04 2016-02-02 34.555 0 +0
2016-02-03 2016-02-01 35.232 0 +0
2016-02-02 2016-01-29 36.164 0 +0
2016-02-01 2016-01-28 35.656 0 +0
2016-01-29 2016-01-27 35.486 0 +0
2016-01-28 2016-01-26 35.486 0 +0
2016-01-27 2016-01-25 36.079 0 +0
2016-01-26 2016-01-22 35.401 0 +0
2016-01-25 2016-01-21 35.571 0 +0
2016-01-22 2016-01-20 36.757 0 +0
2016-01-21 2016-01-19 38.112 0 +0
2016-01-20 2016-01-18 37.095 0 +0
2016-01-19 2016-01-15 38.450 0 +0
2016-01-18 2016-01-14 39.128 0 +0
2016-01-15 2016-01-13 39.721 0 +0
2016-01-14 2016-01-12 39.043 0 +0
2016-01-13 2016-01-11 39.721 0 +0
2016-01-12 2016-01-08 40.907 0 +0
2016-01-11 2016-01-07 40.991 0 +0
2016-01-08 2016-01-06 42.431 0 +0
2016-01-07 2016-01-05 42.262 0 +0
2016-01-06 2016-01-04 41.753 0 +0
2016-01-05 2015-12-31 42.685 0 +0
2016-01-04 2015-12-29 43.109 0 +0
2015-12-30 2015-12-28 43.363 0 +0
2015-12-29 2015-12-24 43.024 0 +0
2015-12-28 2015-12-22 42.770 0 +0
2015-12-23 2015-12-21 41.838 0 +0
2015-12-22 2015-12-18 41.923 0 +0
2015-12-21 2015-12-17 41.669 0 +0
2015-12-18 2015-12-16 41.584 0 +0
2015-12-17 2015-12-15 41.076 0 +0
2015-12-16 2015-12-14 41.076 0 +0
2015-12-15 2015-12-11 42.092 0 +0
2015-12-14 2015-12-10 42.177 0 +0
2015-12-11 2015-12-09 42.939 0 +0
2015-12-10 2015-12-08 43.617 0 +0
2015-12-09 2015-12-07 44.718 0 +0
2015-12-08 2015-12-04 45.649 0 +0
2015-12-07 2015-12-03 45.649 0 +0
2015-12-04 2015-12-02 45.734 0 +0
2015-12-03 2015-12-01 45.226 0 +0
2015-12-02 2015-11-30 44.802 0 +0
2015-12-01 2015-11-27 45.311 0 +0
2015-11-30 2015-11-26 45.819 0 +0
2015-11-27 2015-11-25 45.734 0 +0
2015-11-26 2015-11-24 45.480 0 +0
2015-11-25 2015-11-23 45.903 0 +0
2015-11-24 2015-11-20 45.903 0 +0
2015-11-23 2015-11-19 45.649 0 +0
2015-11-20 2015-11-18 45.226 0 +0
2015-11-19 2015-11-17 45.226 0 +0
2015-11-18 2015-11-16 44.633 0 +0
2015-11-17 2015-11-13 44.548 0 +0
2015-11-16 2015-11-12 45.226 0 +0
2015-11-13 2015-11-11 44.548 0 +0
2015-11-12 2015-11-10 45.395 0 +0
2015-11-11 2015-11-09 45.903 0 +0
2015-11-10 2015-11-06 46.581 0 +0
2015-11-09 2015-11-05 47.258 0 +0
2015-11-06 2015-11-04 47.258 0 +0
2015-11-05 2015-11-03 46.327 0 +0
2015-11-04 2015-11-02 45.819 0 +0
2015-11-03 2015-10-30 47.682 0 +0
2015-11-02 2015-10-29 48.105 0 +0
2015-10-30 2015-10-28 47.682 0 +0
2015-10-29 2015-10-27 48.105 0 +0
2015-10-28 2015-10-26 48.529 0 +0
2015-10-27 2015-10-23 49.206 0 +0
2015-10-26 2015-10-22 48.190 0 +0
2015-10-23 2015-10-20 48.529 0 +0
2015-10-22 2015-10-19 48.105 0 +0
2015-10-20 2015-10-16 48.868 0 +0
2015-10-19 2015-10-15 48.783 0 +0
2015-10-16 2015-10-14 48.105 0 +0
2015-10-15 2015-10-13 47.767 0 +0
2015-10-14 2015-10-12 48.021 0 +0
2015-10-13 2015-10-09 46.496 0 +0
2015-10-12 2015-10-08 46.581 0 +0
2015-10-09 2015-10-07 47.004 0 +0
2015-10-08 2015-10-06 46.327 0 +0
2015-10-07 2015-10-05 46.581 0 +0
2015-10-06 2015-10-02 44.887 0 +0
2015-10-05 2015-09-30 44.548 0 +0
2015-10-02 2015-09-29 44.633 0 +0
2015-09-30 2015-09-25 45.734 0 +0
2015-09-29 2015-09-24 45.311 0 +0
2015-09-25 2015-09-23 45.819 0 +0
2015-09-24 2015-09-22 47.258 0 +0
2015-09-23 2015-09-21 47.004 0 +0
2015-09-22 2015-09-18 46.920 0 +0
2015-09-21 2015-09-17 45.480 0 +0
2015-09-18 2015-09-16 45.988 0 +0
2015-09-17 2015-09-15 45.565 0 +0
2015-09-16 2015-09-14 46.327 0 +0
2015-09-15 2015-09-11 47.258 0 +0
2015-09-14 2015-09-10 47.244 0 +0
2015-09-11 2015-09-09 49.973 0 +0
2015-09-10 2015-09-08 49.632 0 +0
2015-09-09 2015-09-07 49.802 0 +0
2015-09-08 2015-09-04 49.802 0 +0
2015-09-07 2015-09-02 49.546 0 +0
2015-09-04 2015-09-01 50.825 0 +0
2015-09-02 2015-08-31 51.081 0 +0
2015-09-01 2015-08-28 51.678 0 +0
2015-08-31 2015-08-27 52.446 0 +0
2015-08-28 2015-08-26 50.825 0 +0
2015-08-27 2015-08-25 50.740 0 +0
2015-08-26 2015-08-24 51.849 0 +0
2015-08-25 2015-08-21 54.407 0 +0
2015-08-24 2015-08-20 55.175 0 +0
2015-08-21 2015-08-19 55.430 0 +0
2015-08-20 2015-08-18 56.710 0 +0
2015-08-19 2015-08-17 56.965 0 +0
2015-08-18 2015-08-14 57.051 0 +0
2015-08-17 2015-08-13 57.306 0 +0
2015-08-14 2015-08-12 56.965 0 +0
2015-08-13 2015-08-11 59.353 0 +0
2015-08-12 2015-08-10 58.159 0 +0
2015-08-11 2015-08-07 59.012 0 +0
2015-08-10 2015-08-06 59.950 0 +0
2015-08-07 2015-08-05 60.121 0 +0
2015-08-06 2015-08-04 59.609 0 +0
2015-08-05 2015-08-03 59.609 0 +0
2015-08-04 2015-07-31 59.609 0 +0
2015-08-03 2015-07-30 59.012 0 +0
2015-07-31 2015-07-29 58.841 0 +0
2015-07-30 2015-07-28 59.183 0 +0
2015-07-29 2015-07-27 59.694 0 +0
2015-07-28 2015-07-24 60.888 0 +0
2015-07-27 2015-07-23 61.656 0 +0
2015-07-24 2015-07-22 61.656 0 +0
2015-07-23 2015-07-21 61.911 0 +0
2015-07-22 2015-07-20 61.400 0 +0
2015-07-21 2015-07-17 61.485 0 +0
2015-07-20 2015-07-16 61.656 0 +0
2015-07-17 2015-07-15 61.059 0 +0
2015-07-16 2015-07-14 60.973 0 +0
2015-07-15 2015-07-13 60.888 0 +0
2015-07-14 2015-07-10 58.671 0 +0
2015-07-13 2015-07-09 57.392 0 +0
2015-07-10 2015-07-08 53.128 0 +0
2015-07-09 2015-07-07 58.756 0 +0
2015-07-08 2015-07-06 57.306 0 +0
2015-07-07 2015-07-03 58.586 0 +0
2015-07-06 2015-07-02 59.780 0 +0
2015-07-03 2015-06-30 58.245 0 +0
2015-07-02 2015-06-29 57.903 0 +0
2015-06-30 2015-06-26 59.438 0 +0
2015-06-29 2015-06-25 61.400 0 +0
2015-06-26 2015-06-24 60.718 0 +0
2015-06-25 2015-06-23 61.741 0 +0
2015-06-24 2015-06-22 61.315 0 +0
2015-06-23 2015-06-19 60.206 0 +0
2015-06-22 2015-06-18 60.888 0 +0
2015-06-19 2015-06-17 60.888 0 +0
2015-06-18 2015-06-16 61.315 0 +0
2015-06-17 2015-06-15 62.253 0 +0
2015-06-16 2015-06-12 62.850 0 +0
2015-06-15 2015-06-11 62.338 0 +0
2015-06-12 2015-06-10 61.400 0 +0
2015-06-11 2015-06-09 60.888 0 +0
2015-06-10 2015-06-08 61.656 0 +0
2015-06-09 2015-06-05 62.423 0 +0
2015-06-08 2015-06-04 63.617 0 +0
2015-06-05 2015-06-03 64.385 0 +0
2015-06-04 2015-06-02 64.726 0 +0
2015-06-03 2015-06-01 66.516 0 +0
2015-06-02 2015-05-29 66.858 0 +0
2015-06-01 2015-05-28 67.710 0 +0
2015-05-29 2015-05-27 68.051 0 +0
2015-05-28 2015-05-26 68.819 0 +0
2015-05-27 2015-05-22 68.990 0 +0
2015-05-26 2015-05-21 68.051 0 +0
2015-05-22 2015-05-20 68.307 0 +0
2015-05-21 2015-05-19 67.625 0 +0
2015-05-20 2015-05-18 68.222 0 +0
2015-05-19 2015-05-15 67.540 0 +0
2015-05-18 2015-05-14 66.602 0 +0
2015-05-15 2015-05-13 67.284 0 +0
2015-05-14 2015-05-12 67.028 0 +0
2015-05-13 2015-05-11 69.416 0 +0
2015-05-12 2015-05-08 69.586 0 +0
2015-05-11 2015-05-07 69.757 0 +0
2015-05-08 2015-05-06 70.695 0 +0
2015-05-07 2015-05-05 70.524 0 +0
2015-05-06 2015-05-04 70.098 0 +0
2015-05-05 2015-04-30 71.172 0 +0
2015-05-04 2015-04-29 71.345 0 +0
2015-04-30 2015-04-28 68.661 0 +0
2015-04-29 2015-04-27 69.007 0 +0
2015-04-28 2015-04-24 67.362 0 +0
2015-04-27 2015-04-23 66.756 0 +0
2015-04-24 2015-04-22 66.583 0 +0
2015-04-23 2015-04-21 65.890 0 +0
2015-04-22 2015-04-20 65.977 0 +0
2015-04-21 2015-04-17 67.189 0 +0
2015-04-20 2015-04-16 67.535 0 +0
2015-04-17 2015-04-15 67.968 0 +0
2015-04-16 2015-04-14 67.622 0 +0
2015-04-15 2015-04-13 68.661 0 +0
2015-04-14 2015-04-10 66.323 0 +0
2015-04-13 2015-04-09 65.717 0 +0
2015-04-10 2015-04-08 63.726 0 +0
2015-04-09 2015-04-02 63.293 0 +0
2015-04-08 2015-04-01 62.860 0 +0
2015-04-02 2015-03-31 61.215 0 +0
2015-04-01 2015-03-30 61.561 0 +0
2015-03-31 2015-03-27 62.254 0 +0
2015-03-30 2015-03-26 61.994 0 +0
2015-03-27 2015-03-25 62.254 0 +0
2015-03-26 2015-03-24 62.427 0 +0
2015-03-25 2015-03-23 61.994 0 +0
2015-03-24 2015-03-20 62.080 0 +0
2015-03-23 2015-03-19 59.743 0 +0
2015-03-20 2015-03-18 60.176 0 +0
2015-03-19 2015-03-17 60.089 0 +0
2015-03-18 2015-03-16 60.609 0 +0
2015-03-17 2015-03-13 62.080 0 +0
2015-03-16 2015-03-12 62.513 0 +0
2015-03-13 2015-03-11 61.734 0 +0
2015-03-12 2015-03-10 61.474 0 +0
2015-03-11 2015-03-09 61.128 0 +0
2015-03-10 2015-03-06 61.648 0 +0
2015-03-09 2015-03-05 61.215 0 +0
2015-03-06 2015-03-04 62.513 0 +0
2015-03-05 2015-03-03 62.773 0 +0
2015-03-04 2015-03-02 63.206 0 +0
2015-03-03 2015-02-27 62.687 0 +0
2015-03-02 2015-02-26 62.773 0 +0
2015-02-27 2015-02-25 62.946 0 +0
2015-02-26 2015-02-24 62.600 0 +0
2015-02-25 2015-02-23 62.773 0 +0
2015-02-24 2015-02-18 62.600 0 +0
2015-02-23 2015-02-16 62.860 0 +0
2015-02-17 2015-02-13 62.600 0 +0
2015-02-16 2015-02-12 62.167 0 +0
2015-02-13 2015-02-11 62.254 0 +0
2015-02-12 2015-02-10 63.552 0 +0
2015-02-11 2015-02-09 63.899 0 +0
2015-02-10 2015-02-06 64.072 0 +0
2015-02-09 2015-02-05 64.245 0 +0
2015-02-06 2015-02-04 63.639 0 +0
2015-02-05 2015-02-03 63.466 0 +0
2015-02-04 2015-02-02 63.119 0 +0
2015-02-03 2015-01-30 63.899 0 +0
2015-02-02 2015-01-29 63.985 0 +0
2015-01-30 2015-01-28 64.851 0 +0
2015-01-29 2015-01-27 64.678 0 +0
2015-01-28 2015-01-26 64.072 0 +0
2015-01-27 2015-01-23 63.379 0 +0
2015-01-26 2015-01-22 61.561 0 +0
2015-01-23 2015-01-21 61.734 0 +0
2015-01-22 2015-01-20 61.041 0 +0
2015-01-21 2015-01-19 60.609 0 +0
2015-01-20 2015-01-16 60.435 0 +0
2015-01-19 2015-01-15 60.435 0 +0
2015-01-16 2015-01-14 60.522 0 +0
2015-01-15 2015-01-13 60.609 0 +0
2015-01-14 2015-01-12 60.868 0 +0
2015-01-13 2015-01-09 60.349 0 +0
2015-01-12 2015-01-08 60.435 0 +0
2015-01-09 2015-01-07 60.089 0 +0
2015-01-08 2015-01-06 59.916 0 +0
2015-01-07 2015-01-05 61.474 0 +0
2015-01-06 2015-01-02 61.215 0 +0
2015-01-05 2014-12-31 60.955 0 +0
2015-01-02 2014-12-29 61.128 0 +0
2014-12-30 2014-12-24 60.349 0 +0
2014-12-29 2014-12-22 60.176 0 +0
2014-12-23 2014-12-19 59.310 0 +0
2014-12-22 2014-12-18 59.310 0 +0
2014-12-19 2014-12-17 59.570 0 +0
2014-12-18 2014-12-16 59.656 0 +0
2014-12-17 2014-12-15 60.262 0 +0
2014-12-16 2014-12-12 61.215 0 +0
2014-12-15 2014-12-11 60.955 0 +0
2014-12-12 2014-12-10 61.041 0 +0
2014-12-11 2014-12-09 61.734 0 +0
2014-12-10 2014-12-08 61.561 0 +0
2014-12-09 2014-12-05 63.206 0 +0
2014-12-08 2014-12-04 63.379 0 +0
2014-12-05 2014-12-03 63.639 0 +0
2014-12-04 2014-12-02 64.418 0 +0
2014-12-03 2014-12-01 63.985 0 +0
2014-12-02 2014-11-28 64.678 0 +0
2014-12-01 2014-11-27 64.678 0 +0
2014-11-28 2014-11-26 64.072 0 +0
2014-11-27 2014-11-25 63.899 0 +0
2014-11-26 2014-11-24 64.332 0 +0
2014-11-25 2014-11-21 62.860 0 +0
2014-11-24 2014-11-20 62.773 0 +0
2014-11-21 2014-11-19 62.427 0 +0
2014-11-20 2014-11-18 63.379 0 +0
2014-11-19 2014-11-17 64.245 0 +0
2014-11-18 2014-11-14 63.812 0 +0
2014-11-17 2014-11-13 63.812 0 +0
2014-11-14 2014-11-12 64.938 0 +0
2014-11-13 2014-11-11 64.418 0 +0
2014-11-12 2014-11-10 65.630 0 +0
2014-11-11 2014-11-07 65.717 0 +0
2014-11-10 2014-11-06 66.236 0 +0
2014-11-07 2014-11-05 66.410 0 +0
2014-11-06 2014-11-04 67.535 0 +0
2014-11-05 2014-11-03 67.708 0 +0
2014-11-04 2014-10-31 67.535 0 +0
2014-11-03 2014-10-30 66.929 0 -118
2014-10-21 2014-10-17 65.457 118 -9,240 0.00% 7,724
2014-10-20 2014-10-16 65.457 9,358 +9,240 0.00% 612,549
2014-09-12 2014-09-10 76.615 118 +118 0.00% 9,041
2014-09-02 2014-08-29 75.310 0 -1,150
2014-09-01 2014-08-28 76.093 1,150 +1,150 0.00% 87,507
2014-08-06 2014-08-04 73.136 0 -18,399
2014-08-05 2014-08-01 72.875 18,399 +18,399 0.00% 1,340,834
2014-07-08 2014-07-04 76.006 0 -1,725
2014-07-04 2014-07-02 74.702 1,725 +1,725 0.00% 128,860
2014-05-26 2014-05-22 73.919 0 -118
2014-04-30 2014-04-28 71.223 118 -24,148 0.00% 8,404
2014-04-28 2014-04-24 74.401 24,266 +24,266 0.00% 1,805,419
2014-04-02 2014-03-31 68.929 0 -567
2014-03-28 2014-03-26 64.340 567 -566 0.00% 36,481
2014-03-27 2014-03-25 63.545 1,133 +1,133 0.00% 71,997
2014-02-28 2014-02-26 64.163 0 -567
2014-02-26 2014-02-24 64.252 567 +567 0.00% 36,431
2014-01-08 2014-01-06 67.782 0 -2,266
2014-01-07 2014-01-03 68.223 2,266 +2,266 0.00% 154,594
2013-12-13 2013-12-11 67.782 0 -2,266
2013-12-12 2013-12-10 68.929 2,266 +2,266 0.00% 156,194
2013-11-29 2013-11-27 72.813 0 -116
2013-11-18 2013-11-14 73.519 116 +116 0.00% 8,528
2013-10-17 2013-10-15 72.548 0 -1,700
2013-10-11 2013-10-09 73.166 1,700 +1,697 0.00% 124,381
2013-10-10 2013-10-08 72.018 3 -113 0.00% 216
2013-09-25 2013-09-23 74.313 116 -27,193 0.00% 8,620
2013-09-24 2013-09-19 73.166 27,309 +27,193 0.00% 1,998,079
2013-09-13 2013-09-11 73.166 116 -3,966 0.00% 8,487
2013-09-10 2013-09-06 69.459 4,082 -22,661 0.00% 283,531
2013-09-06 2013-09-04 70.150 26,743 +129 0.00% 1,876,024
2013-08-30 2013-08-28 67.312 26,614 +24,807 0.00% 1,791,446
2013-07-24 2013-07-22 70.682 1,807 -20,154 0.00% 127,723
2013-07-16 2013-07-12 71.658 21,961 +11,275 0.00% 1,573,675
2013-07-09 2013-07-05 74.318 10,686 +8,457 0.00% 794,165
2013-07-05 2013-07-03 73.343 2,229 -16,913 0.00% 163,481
2013-07-04 2013-07-02 74.407 19,142 +1,127 0.00% 1,424,298
2013-07-03 2013-06-28 73.964 18,015 +11,276 0.00% 1,332,453
2013-06-26 2013-06-24 72.633 6,739 +6,623 0.00% 489,476
2013-06-17 2013-06-13 71.126 116 -169 0.00% 8,251
2013-06-07 2013-06-05 74.496 285 -12,403 0.00% 21,231
2013-06-06 2013-06-04 75.205 12,688 -2,255 0.00% 954,203
2013-06-04 2013-05-31 75.471 14,943 -56,379 0.00% 1,127,766
2013-06-03 2013-05-30 77.068 71,322 +59,198 0.01% 5,496,611
2013-05-31 2013-05-29 78.043 12,124 +8,457 0.00% 946,194
2013-05-29 2013-05-27 77.334 3,667 -39,466 0.00% 283,582
2013-05-27 2013-05-23 78.575 43,133 +37,210 0.01% 3,389,183
2013-05-24 2013-05-22 79.639 5,923 -169,137 0.00% 471,704
2013-05-22 2013-05-20 78.398 175,060 +23,115 0.02% 13,724,321
2013-05-21 2013-05-16 77.866 151,945 -18,943 0.02% 11,831,304
2013-05-20 2013-05-15 79.107 170,888 +166,657 0.02% 13,518,487
2013-05-15 2013-05-13 79.817 4,231 -564 0.00% 337,705
2013-05-08 2013-05-06 83.009 4,795 -50,741 0.00% 398,030
2013-05-07 2013-05-03 81.945 55,536 +54,124 0.01% 4,550,910
2013-05-03 2013-04-30 81.058 1,412 -28,190 0.00% 114,454
2013-05-02 2013-04-29 82.566 29,602 +27,626 0.00% 2,444,119
2013-04-30 2013-04-26 83.098 1,976 -1,128 0.00% 164,202
2013-04-25 2013-04-23 81.679 3,104 -1,691 0.00% 253,532
2013-04-24 2013-04-22 83.009 4,795 -90,207 0.00% 398,030
2013-04-23 2013-04-19 83.733 95,002 +11,276 0.01% 7,954,785
2013-04-22 2013-04-18 82.834 83,726 +1,078 0.01% 6,935,392
2013-04-19 2013-04-17 84.362 82,648 +30,053 0.01% 6,972,326
2013-04-18 2013-04-16 84.272 52,595 +37,622 0.01% 4,432,279
2013-04-17 2013-04-15 84.272 14,973 +222 0.00% 1,261,803
2013-04-16 2013-04-12 84.272 14,751 +2,783 0.00% 1,243,094
2013-04-11 2013-04-09 81.756 11,968 +8,904 0.00% 978,459
2013-04-09 2013-04-05 80.948 3,064 +1,113 0.00% 248,024
2013-04-05 2013-04-02 78.522 1,951 -25,044 0.00% 153,196
2013-04-02 2013-03-27 80.229 26,995 +26,714 0.00% 2,165,781
2013-03-28 2013-03-26 78.342 281 -6,122 0.00% 22,014
2013-03-26 2013-03-22 78.881 6,403 -15,583 0.00% 505,077
2013-03-25 2013-03-21 79.061 21,986 -1,113 0.00% 1,738,236
2013-03-22 2013-03-20 80.948 23,099 +4,452 0.00% 1,869,811
2013-03-21 2013-03-19 80.858 18,647 +15,583 0.00% 1,507,757
2013-03-19 2013-03-15 82.026 3,064 +1,670 0.00% 251,327
2013-03-18 2013-03-14 82.655 1,394 +1,113 0.00% 115,221
2013-03-12 2013-03-08 83.823 281 -69,567 0.00% 23,554
2013-03-11 2013-03-07 83.373 69,848 +47,545 0.01% 5,823,468
2013-03-08 2013-03-06 83.463 22,303 +22,303 0.00% 1,861,482
2013-03-07 2013-03-05 82.026 0 -1,113
2013-03-06 2013-03-04 84.002 1,113 -12,244 0.00% 93,495
2013-03-05 2013-03-01 84.631 13,357 +13,357 0.00% 1,130,419
2013-02-27 2013-02-25 84.362 0 -6,678
2013-02-26 2013-02-22 86.248 6,678 +6,678 0.00% 575,967
2013-02-25 2013-02-21 86.338 0 -598
2013-02-18 2013-02-14 85.619 598 -35,062 0.00% 51,200
2013-02-15 2013-02-08 85.440 35,660 +20,035 0.00% 3,046,784
2013-02-14 2013-02-07 85.440 15,625 +13,914 0.00% 1,334,997
2013-02-08 2013-02-06 84.452 1,711 -26,157 0.00% 144,497
2013-02-07 2013-02-05 83.463 27,868 +27,826 0.00% 2,325,955
2013-02-04 2013-01-31 84.541 42 -2,226 0.00% 3,551
2013-02-01 2013-01-30 84.272 2,268 -17,809 0.00% 191,129
2013-01-31 2013-01-29 82.834 20,077 +18,366 0.00% 1,663,066
2013-01-30 2013-01-28 82.745 1,711 -22,262 0.00% 141,576
2013-01-29 2013-01-25 82.655 23,973 +23,375 0.00% 1,981,481
2013-01-22 2013-01-18 81.577 598 +556 0.00% 48,783
2013-01-21 2013-01-17 80.858 42 -16,696 0.00% 3,396
2013-01-18 2013-01-16 81.307 16,738 +7,792 0.00% 1,360,918
2013-01-14 2013-01-10 82.745 8,946 +8,229 0.00% 740,233
2013-01-11 2013-01-09 83.823 717 -19,318 0.00% 60,101
2013-01-10 2013-01-08 81.217 20,035 +12,244 0.00% 1,627,187
2013-01-09 2013-01-07 81.846 7,791 -2,227 0.00% 637,663
2013-01-08 2013-01-04 81.127 10,018 +8,905 0.00% 812,734
2013-01-07 2013-01-03 80.768 1,113 -22,261 0.00% 89,895
2013-01-04 2013-01-02 80.678 23,374 -16,696 0.00% 1,885,772
2013-01-03 2012-12-31 79.151 40,070 -168,073 0.01% 3,171,575
2013-01-02 2012-12-27 78.702 208,143 +208,143 0.03% 16,381,199
2012-12-27 2012-12-20 79.959 0 -24,487
2012-12-21 2012-12-19 78.702 24,487 +24,487 0.00% 1,927,167
2012-12-17 2012-12-13 77.444 0 -35,062
2012-12-14 2012-12-12 79.600 35,062 +35,062 0.00% 2,790,938
2012-12-11 2012-12-07 79.780 0 -6,206
2012-12-10 2012-12-06 79.420 6,206 -105,100 0.00% 492,883
2012-12-06 2012-12-04 78.342 111,306 -16,307 0.01% 8,719,967
2012-12-05 2012-12-03 77.893 127,613 +35,654 0.02% 9,940,169
2012-12-04 2012-11-30 77.624 91,959 +68,566 0.01% 7,138,184
2012-12-03 2012-11-29 77.983 23,393 -89,045 0.00% 1,824,254
2012-11-30 2012-11-28 76.456 112,438 +79,603 0.01% 8,596,515
2012-11-29 2012-11-27 75.917 32,835 +32,835 0.00% 2,492,720
2012-11-22 2012-11-20 78.252 0 -22,261
2012-11-21 2012-11-19 77.444 22,261 +22,261 0.00% 1,723,978
2012-11-20 2012-11-16 76.456 0 -3,896
2012-11-19 2012-11-15 77.534 3,896 +3,896 0.00% 302,071
2012-11-15 2012-11-13 81.756 0 -4,452
2012-11-14 2012-11-12 81.846 4,452 -46,192 0.00% 364,379
2012-11-13 2012-11-09 82.745 50,644 -1,113 0.01% 4,190,515
2012-11-12 2012-11-08 82.655 51,757 +10,017 0.01% 4,277,960
2012-11-09 2012-11-07 83.284 41,740 +41,740 0.01% 3,476,258
2012-11-08 2012-11-06 84.092 0 -7,791
2012-11-07 2012-11-05 84.452 7,791 +7,791 0.00% 657,962
2012-11-06 2012-11-02 85.170 0 -1,829
2012-11-02 2012-10-31 82.475 1,829 -12,243 0.00% 150,847
2012-11-01 2012-10-30 81.756 14,072 -12,085 0.00% 1,150,474
2012-10-31 2012-10-29 82.026 26,157 +26,157 0.00% 2,145,549
2012-10-30 2012-10-26 82.385 0 -20,035
2012-10-29 2012-10-25 82.295 20,035 +16,139 0.00% 1,648,787
2012-10-26 2012-10-24 82.205 3,896 +3,896 0.00% 320,273
2012-10-19 2012-10-17 85.170 0 -7,791
2012-10-18 2012-10-16 86.069 7,791 +7,791 0.00% 670,561
2012-10-10 2012-10-08 87.506 0 -25,600
2012-10-08 2012-10-04 89.932 25,600 +1,113 0.00% 2,302,257
2012-10-05 2012-10-03 91.549 24,487 +556 0.00% 2,241,762
2012-10-04 2012-09-28 88.315 23,931 +4,452 0.00% 2,113,460
2012-10-03 2012-09-27 87.776 19,479 -2,226 0.00% 1,709,783
2012-09-28 2012-09-26 87.506 21,705 +10,018 0.00% 1,899,322
2012-09-27 2012-09-25 87.237 11,687 +11,687 0.00% 1,019,535
2012-09-14 2012-09-12 90.112 0 -8,905
2012-09-13 2012-09-11 89.573 8,905 +2,227 0.00% 797,644
2012-09-12 2012-09-10 89.932 6,678 -27,270 0.00% 600,565
2012-09-11 2012-09-07 88.494 33,948 +33,948 0.00% 3,004,209
2012-08-30 2012-08-28 88.135 0 -18,250
2012-08-29 2012-08-27 89.842 18,250 -1,670 0.00% 1,639,618
2012-08-28 2012-08-24 90.185 19,920 +11,131 0.00% 1,796,481
2012-08-27 2012-08-23 90.636 8,789 +8,789 0.00% 796,597
2012-08-23 2012-08-21 90.546 0 -994
2012-08-21 2012-08-17 87.479 994 -2,200 0.00% 86,954
2012-08-20 2012-08-16 88.471 3,194 -554 0.00% 282,577
2012-08-17 2012-08-15 88.471 3,748 +2,772 0.00% 331,590
2012-08-15 2012-08-13 90.365 976 -17,187 0.00% 88,196
2012-08-14 2012-08-10 89.553 18,163 +9,425 0.00% 1,626,560
2012-08-13 2012-08-09 89.553 8,738 +7,762 0.00% 782,518
2012-08-10 2012-08-08 89.193 976 -29,939 0.00% 87,052
2012-08-09 2012-08-07 89.824 30,915 +9,425 0.00% 2,776,910
2012-08-08 2012-08-06 89.914 21,490 +20,514 0.00% 1,932,257
2012-08-03 2012-08-01 88.201 976 +554 0.00% 86,084
2012-08-02 2012-07-31 90.726 422 -9,425 0.00% 38,286
2012-08-01 2012-07-30 86.126 9,847 +9,425 0.00% 848,087
2012-07-30 2012-07-26 84.323 422 -2,772 0.00% 35,584
2012-07-27 2012-07-25 84.593 3,194 +2,772 0.00% 270,191
2012-07-20 2012-07-18 88.922 422 -24,527 0.00% 37,525
2012-07-19 2012-07-17 89.463 24,949 +24,949 0.00% 2,232,020
2012-07-18 2012-07-16 86.397 0 -41,027
2012-07-17 2012-07-13 86.126 41,027 +18,296 0.01% 3,533,510
2012-07-16 2012-07-12 85.225 22,731 -42,690 0.00% 1,937,241
2012-07-13 2012-07-11 87.930 65,421 +17,741 0.01% 5,752,479
2012-07-12 2012-07-10 86.848 47,680 +4,435 0.01% 4,140,910
2012-07-11 2012-07-09 87.840 43,245 +21,623 0.01% 3,798,640
2012-07-10 2012-07-06 90.185 21,622 +21,622 0.00% 1,949,975
2012-07-09 2012-07-05 89.193 0 -2,640
2012-07-06 2012-07-04 88.201 2,640 +2,218 0.00% 232,850
2012-07-05 2012-07-03 88.652 422 -1,109 0.00% 37,411
2012-07-04 2012-06-29 85.766 1,531 -1,663 0.00% 131,307
2012-07-03 2012-06-28 84.593 3,194 -554 0.00% 270,191
2012-06-29 2012-06-27 84.052 3,748 +2,772 0.00% 315,028
2012-06-27 2012-06-25 82.158 976 -1,109 0.00% 80,187
2012-06-25 2012-06-21 80.625 2,085 -28,830 0.00% 168,104
2012-06-22 2012-06-20 84.142 30,915 +29,939 0.00% 2,601,262
2012-06-20 2012-06-18 83.782 976 -1,796 0.00% 81,771
2012-06-19 2012-06-15 83.511 2,772 +1,796 0.00% 231,493
2012-06-11 2012-06-07 81.707 976 -10,534 0.00% 79,746
2012-06-08 2012-06-06 81.076 11,510 -21,068 0.00% 933,186
2012-06-07 2012-06-05 81.166 32,578 -15,524 0.00% 2,644,236
2012-06-06 2012-06-04 79.994 48,102 +47,126 0.01% 3,847,866
2012-06-05 2012-06-01 80.625 976 -2,581 0.00% 78,690
2012-06-04 2012-05-31 80.986 3,557 +2,772 0.00% 288,067
2012-06-01 2012-05-30 81.166 785 +554 0.00% 63,716
2012-05-31 2012-05-29 83.241 231 -2,772 0.00% 19,229
2012-05-30 2012-05-28 82.249 3,003 +2,772 0.00% 246,992
2012-05-24 2012-05-22 82.699 231 -111,438 0.00% 19,104
2012-05-23 2012-05-21 81.527 111,669 +3,881 0.01% 9,104,043
2012-05-22 2012-05-18 81.527 107,788 +107,557 0.01% 8,787,636
2012-05-18 2012-05-16 82.158 231 -68,193 0.00% 18,979
2012-05-17 2012-05-15 84.413 68,424 -3,326 0.01% 5,775,872
2012-05-16 2012-05-14 83.511 71,750 +14,414 0.01% 5,991,922
2012-05-15 2012-05-11 83.331 57,336 +57,105 0.01% 4,777,851
2012-05-04 2012-05-02 88.201 231 -2,772 0.00% 20,374
2012-05-02 2012-04-27 86.217 3,003 -1,670 0.00% 258,909
2012-04-30 2012-04-26 88.201 4,673 -13,861 0.00% 412,162
2012-04-27 2012-04-25 87.660 18,534 +5,545 0.00% 1,624,683
2012-04-26 2012-04-24 88.111 12,989 +11,809 0.00% 1,144,468
2012-04-20 2012-04-18 90.785 1,180 +9 0.00% 107,126
2012-04-17 2012-04-13 89.785 1,171 -21,623 0.00% 105,138
2012-04-16 2012-04-12 89.876 22,794 -13,205 0.00% 2,048,629
2012-04-13 2012-04-11 90.421 35,999 +6,602 0.00% 3,255,067
2012-04-12 2012-04-10 89.603 29,397 -5,502 0.00% 2,634,064
2012-04-11 2012-04-05 92.148 34,899 +22,558 0.00% 3,215,862
2012-04-10 2012-04-03 93.511 12,341 -5,490 0.00% 1,154,017
2012-04-05 2012-04-02 90.603 17,831 -61,084 0.00% 1,615,539
2012-04-03 2012-03-30 91.330 78,915 +65,474 0.01% 7,207,292
2012-04-02 2012-03-29 92.057 13,441 +2,751 0.00% 1,237,336
2012-03-30 2012-03-28 91.875 10,690 +4,402 0.00% 982,144
2012-03-29 2012-03-27 90.603 6,288 -16,001 0.00% 569,710
2012-03-28 2012-03-26 90.512 22,289 -25,309 0.00% 2,017,420
2012-03-27 2012-03-23 90.239 47,598 +31,642 0.01% 4,295,210
2012-03-26 2012-03-22 90.603 15,956 +15,956 0.00% 1,445,658
2012-03-20 2012-03-16 92.511 0 -12,655
2012-03-19 2012-03-15 92.511 12,655 +6,053 0.00% 1,170,729
2012-03-16 2012-03-14 93.602 6,602 +4,951 0.00% 617,958
2012-03-13 2012-03-09 94.238 1,651 +1,651 0.00% 155,587
2012-03-12 2012-03-08 94.692 0 -1,651
2012-03-08 2012-03-06 92.511 1,651 -6,052 0.00% 152,736
2012-03-07 2012-03-05 94.420 7,703 +4,658 0.00% 727,314
2012-03-06 2012-03-02 96.055 3,045 -9,354 0.00% 292,488
2012-03-05 2012-03-01 95.874 12,399 -7,959 0.00% 1,188,736
2012-03-02 2012-02-29 95.601 20,358 +6,653 0.00% 1,946,244
2012-03-01 2012-02-28 98.236 13,705 -3,902 0.00% 1,346,329
2012-02-29 2012-02-27 96.964 17,607 +17,607 0.00% 1,707,247
2012-02-28 2012-02-24 97.509 0 -1,651
2012-02-27 2012-02-23 97.691 1,651 -11,554 0.00% 161,288
2012-02-24 2012-02-22 97.782 13,205 +4,402 0.00% 1,291,211
2012-02-23 2012-02-21 97.146 8,803 +8,803 0.00% 855,175
2012-02-21 2012-02-17 97.328 0 -27,510
2012-02-20 2012-02-16 93.965 27,510 +19,257 0.00% 2,584,982
2012-02-17 2012-02-15 96.328 8,253 -14,856 0.00% 794,995
2012-02-16 2012-02-14 91.602 23,109 +17,607 0.00% 2,116,841
2012-02-15 2012-02-13 90.875 5,502 -4,402 0.00% 499,997
2012-02-14 2012-02-10 91.512 9,904 +9,904 0.00% 906,330
2012-02-13 2012-02-09 91.148 0 -6,052
2012-02-10 2012-02-08 91.057 6,052 +6,052 0.00% 551,078
2012-02-09 2012-02-07 91.239 0 -214
2012-02-07 2012-02-03 87.240 214 -6,388 0.00% 18,669
2012-02-06 2012-02-02 87.786 6,602 +4,952 0.00% 579,561
2012-02-03 2012-02-01 88.149 1,650 -1,651 0.00% 145,446
2012-02-02 2012-01-31 89.512 3,301 +2,758 0.00% 295,480
2012-02-01 2012-01-30 88.149 543 -1,097 0.00% 47,865
2012-01-27 2012-01-20 87.513 1,640 +1,097 0.00% 143,521
2012-01-20 2012-01-18 83.515 543 -4,951 0.00% 45,348
2012-01-19 2012-01-17 82.061 5,494 +2,751 0.00% 450,840
2012-01-18 2012-01-16 80.516 2,743 -6,053 0.00% 220,854
2012-01-17 2012-01-13 81.879 8,796 +6,053 0.00% 720,206
2012-01-16 2012-01-12 80.879 2,743 +2,200 0.00% 221,851
2012-01-13 2012-01-11 79.970 543 -550 0.00% 43,424
2012-01-12 2012-01-10 80.334 1,093 -3,851 0.00% 87,805
2012-01-11 2012-01-09 78.698 4,944 +3,851 0.00% 389,084
2012-01-10 2012-01-06 78.971 1,093 +550 0.00% 86,315
2012-01-06 2012-01-04 80.697 543 -1,650 0.00% 43,819
2012-01-05 2012-01-03 77.971 2,193 -16,506 0.00% 170,991
2012-01-04 2011-12-30 77.335 18,699 +18,156 0.00% 1,446,087
2012-01-03 2011-12-29 79.334 543 -22,558 0.00% 43,078
2011-12-30 2011-12-28 78.607 23,101 +9,354 0.00% 1,815,906
2011-12-29 2011-12-23 79.062 13,747 -53,920 0.00% 1,086,860
2011-12-28 2011-12-22 75.790 67,667 +37,964 0.01% 5,128,489
2011-12-23 2011-12-21 76.154 29,703 +14,305 0.00% 2,261,991
2011-12-22 2011-12-20 77.426 15,398 -9,353 0.00% 1,192,203
2011-12-21 2011-12-19 75.972 24,751 +3,851 0.00% 1,880,379
2011-12-20 2011-12-16 76.699 20,900 +15,406 0.00% 1,603,006
2011-12-19 2011-12-15 75.245 5,494 +4,951 0.00% 413,395
2011-12-16 2011-12-14 78.153 543 -1,650 0.00% 42,437
2011-12-15 2011-12-13 78.062 2,193 +550 0.00% 171,190
2011-12-14 2011-12-12 78.698 1,643 +1,100 0.00% 129,301
2011-12-12 2011-12-08 78.971 543 -6,492 0.00% 42,881
2011-12-09 2011-12-07 81.788 7,035 -5,502 0.00% 575,378
2011-12-08 2011-12-06 79.243 12,537 +12,105 0.00% 993,474
2011-12-06 2011-12-02 80.334 432 -34,113 0.00% 34,704
2011-12-05 2011-12-01 79.516 34,545 +9,353 0.00% 2,746,880
2011-12-02 2011-11-30 73.882 25,192 -19,257 0.00% 1,861,228
2011-12-01 2011-11-29 76.244 44,449 +13,205 0.01% 3,388,991
2011-11-30 2011-11-28 76.154 31,244 -4,401 0.00% 2,379,343
2011-11-28 2011-11-24 73.882 35,645 +13,204 0.00% 2,633,514
2011-11-25 2011-11-23 75.063 22,441 +22,009 0.00% 1,684,491
2011-11-24 2011-11-22 77.335 432 -54 0.00% 33,409
2011-11-22 2011-11-18 79.970 486 -4,401 0.00% 38,866
2011-11-21 2011-11-17 80.152 4,887 -4,402 0.00% 391,703
2011-11-18 2011-11-16 80.425 9,289 -88,033 0.00% 747,066
2011-11-17 2011-11-15 82.969 97,322 +63,989 0.01% 8,074,735
2011-11-16 2011-11-14 85.786 33,333 +11,554 0.00% 2,859,518
2011-11-15 2011-11-11 85.877 21,779 +20,908 0.00% 1,870,321
2011-11-14 2011-11-10 83.969 871 -101,617 0.00% 73,137
2011-11-11 2011-11-09 88.967 102,488 +99,143 0.01% 9,118,054
2011-11-10 2011-11-08 87.877 3,345 -7,703 0.00% 293,947
2011-11-09 2011-11-07 88.331 11,048 -3,851 0.00% 975,880
2011-11-08 2011-11-04 86.786 14,899 -151,856 0.00% 1,293,025
2011-11-07 2011-11-03 83.787 166,755 +73,177 0.02% 13,971,925
2011-11-04 2011-11-02 86.513 93,578 +90,233 0.01% 8,095,752
2011-10-31 2011-10-27 84.787 3,345 +1,101 0.00% 283,612
2011-10-28 2011-10-26 83.787 2,244 +2,201 0.00% 188,018
2011-10-27 2011-10-25 84.878 43 -7,703 0.00% 3,650
2011-10-26 2011-10-24 82.606 7,746 +3,851 0.00% 639,864
2011-10-25 2011-10-21 78.607 3,895 -2,201 0.00% 306,175
2011-10-24 2011-10-20 79.516 6,096 +1,651 0.00% 484,730
2011-10-21 2011-10-19 83.564 4,445 -12,105 0.00% 371,442
2011-10-20 2011-10-18 82.736 16,550 -28,000 0.00% 1,369,277
2011-10-19 2011-10-17 86.509 44,550 +44,007 0.01% 3,853,977
2011-10-18 2011-10-14 84.300 543 +543 0.00% 45,775
2011-10-14 2011-10-12 80.987 0 -16,342
2011-10-13 2011-10-11 78.226 16,342 -18,696 0.00% 1,278,373
2011-10-12 2011-10-10 77.398 35,038 +18,696 0.00% 2,711,870
2011-10-11 2011-10-07 75.465 16,342 -9,779 0.00% 1,233,254
2011-10-10 2011-10-06 72.428 26,121 +26,078 0.00% 1,891,900
2011-10-07 2011-10-04 67.275 43 -289 0.00% 2,893
2011-10-03 2011-09-28 72.520 332 -54,330 0.00% 24,077
2011-09-30 2011-09-27 74.637 54,662 +39,661 0.01% 4,079,810
2011-09-28 2011-09-26 72.796 15,001 +14,669 0.00% 1,092,019
2011-09-27 2011-09-23 74.269 332 -1,630 0.00% 24,657
2011-09-26 2011-09-22 71.140 1,962 +1,630 0.00% 139,576
2011-09-22 2011-09-20 75.557 332 -32,055 0.00% 25,085
2011-09-21 2011-09-19 75.189 32,387 -1,107 0.00% 2,435,154
2011-09-20 2011-09-16 75.005 33,494 -136,685 0.00% 2,512,223
2011-09-19 2011-09-15 77.766 170,179 +155,293 0.02% 13,234,156
2011-09-16 2011-09-14 77.766 14,886 +5,536 0.00% 1,157,626
2011-09-15 2011-09-12 80.711 9,350 -543 0.00% 754,649
2011-09-14 2011-09-09 84.484 9,893 +3,116 0.00% 835,804
2011-09-12 2011-09-08 83.932 6,777 +544 0.00% 568,808
2011-09-07 2011-09-05 81.447 6,233 +1,701 0.00% 507,661
2011-09-05 2011-09-01 84.484 4,532 +2,103 0.00% 382,883
2011-09-01 2011-08-30 82.920 2,429 -543 0.00% 201,412
2011-08-31 2011-08-29 82.184 2,972 +2,612 0.00% 244,250
2011-08-30 2011-08-26 82.000 360 +360 0.00% 29,520
2011-08-29 2011-08-25 81.355 0 -9,779
2011-08-26 2011-08-24 80.987 9,779 +2,716 0.00% 791,974
2011-08-25 2011-08-23 81.079 7,063 +7,063 0.00% 572,662
2011-08-23 2011-08-19 78.042 0 -10,080
2011-08-22 2011-08-18 80.803 10,080 +10,080 0.00% 814,495
2011-08-11 2011-08-09 82.092 0 -13,039
2011-08-10 2011-08-08 86.693 13,039 +12,585 0.00% 1,130,391
2011-08-08 2011-08-04 91.847 454 +309 0.00% 41,698
2011-08-03 2011-08-01 88.902 145 -5,433 0.00% 12,891
2011-08-02 2011-07-29 86.325 5,578 +5,433 0.00% 481,521
2011-08-01 2011-07-28 88.442 145 -13,039 0.00% 12,824
2011-07-29 2011-07-27 88.350 13,184 +10,763 0.00% 1,164,802
2011-07-28 2011-07-26 88.902 2,421 +2,173 0.00% 215,231
2011-07-26 2011-07-22 88.350 248 -9,236 0.00% 21,911
2011-07-25 2011-07-21 87.705 9,484 +8,149 0.00% 831,798
2011-07-22 2011-07-20 88.810 1,335 -66,825 0.00% 118,561
2011-07-21 2011-07-19 88.442 68,160 +67,472 0.01% 6,028,185
2011-07-05 2011-06-30 90.742 688 +543 0.00% 62,431
2011-07-04 2011-06-29 87.613 145 -7,063 0.00% 12,704
2011-06-30 2011-06-28 88.074 7,208 +1,630 0.00% 634,834
2011-06-29 2011-06-27 88.718 5,578 +5,433 0.00% 494,868
2011-06-27 2011-06-23 87.153 145 -1,630 0.00% 12,637
2011-06-24 2011-06-22 87.613 1,775 +1,253 0.00% 155,514
2011-06-21 2011-06-17 86.233 522 -7,063 0.00% 45,014
2011-06-20 2011-06-16 87.429 7,585 -7,063 0.00% 663,152
2011-06-17 2011-06-15 87.521 14,648 +12,892 0.00% 1,282,013
2011-06-16 2011-06-14 88.442 1,756 -1,087 0.00% 155,304
2011-06-15 2011-06-13 88.074 2,843 +1,087 0.00% 250,393
2011-06-14 2011-06-10 88.258 1,756 -1,087 0.00% 154,980
2011-06-09 2011-06-07 92.307 2,843 -14,669 0.00% 262,429
2011-06-08 2011-06-03 94.148 17,512 +14,669 0.00% 1,648,713
2011-06-07 2011-06-02 95.620 2,843 +2,843 0.00% 271,848
2011-06-03 2011-06-01 96.632 0 -4,346
2011-06-02 2011-05-31 92.767 4,346 +4,346 0.00% 403,166
2011-05-25 2011-05-23 93.135 0 -329
2011-05-23 2011-05-19 95.068 329 -13,039 0.00% 31,277
2011-05-20 2011-05-18 95.804 13,368 +13,039 0.00% 1,280,710
2011-05-17 2011-05-13 95.988 329 -543 0.00% 31,580
2011-05-16 2011-05-12 93.964 872 -10,866 0.00% 81,936
2011-05-13 2011-05-11 96.264 11,738 +11,409 0.00% 1,129,950
2011-05-11 2011-05-06 97.553 329 -7,606 0.00% 32,095
2011-05-09 2011-05-05 96.724 7,935 +4,890 0.00% 767,509
2011-05-06 2011-05-04 95.436 3,045 +2,716 0.00% 290,603
2011-05-04 2011-04-29 96.264 329 -3,803 0.00% 31,671
2011-05-03 2011-04-28 95.252 4,132 +3,260 0.00% 393,581
2011-04-29 2011-04-27 92.767 872 +543 0.00% 80,893
2011-04-27 2011-04-21 93.871 329 +329 0.00% 30,884
2011-04-26 2011-04-20 95.712 0 -329
2011-04-21 2011-04-19 94.424 329 -3,259 0.00% 31,065
2011-04-20 2011-04-18 97.921 3,588 -544 0.00% 351,340
2011-04-19 2011-04-15 97.553 4,132 +4,132 0.00% 403,088
2011-04-18 2011-04-14 96.172 0 -872
2011-04-15 2011-04-13 97.185 872 -6,734 0.00% 84,745
2011-04-14 2011-04-12 96.172 7,606 +7,606 0.00% 731,486
2011-04-13 2011-04-11 97.645 0 -21,189
2011-04-12 2011-04-08 97.001 21,189 -24,448 0.00% 2,055,345
2011-04-08 2011-04-06 94.792 45,637 +45,637 0.01% 4,326,014
2011-04-06 2011-04-01 90.466 0 -4,890
2011-04-04 2011-03-31 88.626 4,890 +4,890 0.00% 433,380
2011-04-01 2011-03-30 88.258 0 -299
2011-03-31 2011-03-29 87.429 299 -130 0.00% 26,141
2011-03-28 2011-03-24 86.877 429 -20,645 0.00% 37,270
2011-03-25 2011-03-23 87.521 21,074 +20,645 0.00% 1,844,425
2011-03-24 2011-03-22 86.141 429 -17,386 0.00% 36,954
2011-03-23 2011-03-21 86.877 17,815 +17,272 0.00% 1,547,716
2011-03-22 2011-03-18 84.945 543 -3,260 0.00% 46,125
2011-03-21 2011-03-17 84.484 3,803 +3,451 0.00% 321,294
2011-03-18 2011-03-16 84.668 352 -543 0.00% 29,803
2011-03-17 2011-03-15 82.276 895 +543 0.00% 73,637
2011-03-15 2011-03-11 88.350 352 -4,047 0.00% 31,099
2011-03-14 2011-03-10 90.834 4,399 +4,213 0.00% 399,581
2011-03-10 2011-03-08 89.638 186 -11,409 0.00% 16,673
2011-03-09 2011-03-07 89.086 11,595 +11,409 0.00% 1,032,951
2011-03-07 2011-03-03 87.889 186 -6,519 0.00% 16,347
2011-03-04 2011-03-02 88.534 6,705 -4,347 0.00% 593,619
2011-03-03 2011-03-01 87.889 11,052 +10,866 0.00% 971,355
2011-02-24 2011-02-22 84.760 186 -8,693 0.00% 15,765
2011-02-23 2011-02-21 86.325 8,879 -40,747 0.00% 766,479
2011-02-22 2011-02-18 87.337 49,626 -54,144 0.01% 4,334,201
2011-02-21 2011-02-17 86.049 103,770 +91,817 0.01% 8,929,292
2011-02-18 2011-02-16 84.116 11,953 -4,583 0.00% 1,005,441
2011-02-17 2011-02-15 82.920 16,536 -1,902 0.00% 1,371,162
2011-02-16 2011-02-14 83.472 18,438 +5,976 0.00% 1,539,057
2011-02-15 2011-02-11 82.920 12,462 -25,534 0.00% 1,033,347
2011-02-14 2011-02-10 83.012 37,996 +20,101 0.01% 3,154,118
2011-02-11 2011-02-09 84.651 17,895 +7,063 0.00% 1,514,838
2011-02-10 2011-02-08 86.407 10,832 -1,071 0.00% 935,964
2011-02-09 2011-02-07 88.718 11,903 +4,869 0.00% 1,056,007
2011-02-08 2011-02-02 90.751 7,034 -12,444 0.00% 638,341
2011-02-07 2011-01-31 91.028 19,478 +12,479 0.00% 1,773,044
2011-02-01 2011-01-28 91.490 6,999 +2,705 0.00% 640,339
2011-01-31 2011-01-27 92.507 4,294 -541 0.00% 397,224
2011-01-28 2011-01-26 93.800 4,835 -8,657 0.00% 453,525
2011-01-27 2011-01-25 92.876 13,492 +13,138 0.00% 1,253,087
2011-01-25 2011-01-21 94.632 354 -4,329 0.00% 33,500
2011-01-24 2011-01-20 94.263 4,683 -4,328 0.00% 441,431
2011-01-21 2011-01-19 95.649 9,011 -12,816 0.00% 861,891
2011-01-20 2011-01-18 94.355 21,827 +21,642 0.00% 2,059,486
2011-01-19 2011-01-17 94.909 185 -3,246 0.00% 17,558
2011-01-18 2011-01-14 96.111 3,431 -3,788 0.00% 329,756
2011-01-17 2011-01-13 98.236 7,219 +7,034 0.00% 709,168
2011-01-10 2011-01-06 97.867 185 +185 0.00% 18,105
2010-12-22 2010-12-20 93.985 0 -10,821
2010-12-21 2010-12-17 94.078 10,821 +10,821 0.00% 1,018,015
2010-12-20 2010-12-16 92.507 0 -8,487
2010-12-17 2010-12-15 93.431 8,487 +8,457 0.00% 792,947
2010-12-16 2010-12-14 95.649 30 -7,034 0.00% 2,869
2010-12-14 2010-12-10 93.246 7,064 +6,590 0.00% 658,690
2010-12-10 2010-12-08 94.725 474 -608 0.00% 44,899
2010-12-09 2010-12-07 93.431 1,082 +1,015 0.00% 101,092
2010-12-07 2010-12-03 93.800 67 -8,657 0.00% 6,285
2010-12-06 2010-12-02 94.540 8,724 +8,657 0.00% 824,765
2010-12-03 2010-12-01 92.414 67 -49,776 0.00% 6,192
2010-12-02 2010-11-30 92.137 49,843 +49,776 0.01% 4,592,385
2010-12-01 2010-11-29 89.457 67 -8,116 0.00% 5,994
2010-11-30 2010-11-26 87.516 8,183 -5,951 0.00% 716,146
2010-11-29 2010-11-25 88.718 14,134 +5,951 0.00% 1,253,936
2010-11-26 2010-11-24 89.180 8,183 -8,656 0.00% 729,758
2010-11-25 2010-11-23 88.810 16,839 -4,329 0.00% 1,495,473
2010-11-24 2010-11-22 90.658 21,168 +10,347 0.00% 1,919,057
2010-11-23 2010-11-19 91.952 10,821 +10,821 0.00% 995,015
2010-11-19 2010-11-17 92.414 0 -8,895
2010-11-18 2010-11-16 93.154 8,895 +238 0.00% 828,601
2010-11-17 2010-11-15 93.893 8,657 +8,657 0.00% 812,831
2010-11-16 2010-11-12 92.507 0 -11,362
2010-11-10 2010-11-08 96.018 11,362 -12,444 0.00% 1,090,961
2010-11-09 2010-11-05 95.741 23,806 -89,730 0.00% 2,279,214
2010-11-08 2010-11-04 99.992 113,536 -229,943 0.02% 11,352,718
2010-11-05 2010-11-03 98.791 343,479 +343,377 0.05% 33,932,580
2010-11-04 2010-11-02 98.236 102 -541 0.00% 10,020
2010-11-03 2010-11-01 97.035 643 -3,788 0.00% 62,393
2010-11-01 2010-10-28 95.741 4,431 -5,951 0.00% 424,229
2010-10-29 2010-10-27 98.514 10,382 +6,595 0.00% 1,022,768
2010-10-28 2010-10-26 95.187 3,787 +1,979 0.00% 360,472
2010-10-25 2010-10-21 95.926 1,808 -4,328 0.00% 173,434
2010-10-22 2010-10-20 95.649 6,136 +4,328 0.00% 586,901
2010-10-21 2010-10-19 95.834 1,808 -1,623 0.00% 173,267
2010-10-20 2010-10-18 96.388 3,431 +541 0.00% 330,707
2010-10-19 2010-10-15 97.959 2,890 -4,685 0.00% 283,102
2010-10-18 2010-10-14 98.883 7,575 +2,165 0.00% 749,041
2010-10-14 2010-10-12 99.570 5,410 +57 0.00% 538,671
2010-10-13 2010-10-11 99.289 5,353 +1,071 0.00% 531,496
2010-10-12 2010-10-08 97.421 4,282 -3,212 0.00% 417,158
2010-10-11 2010-10-07 97.048 7,494 +1,070 0.00% 727,274
2010-10-08 2010-10-06 96.767 6,424 -2,676 0.00% 621,634
2010-10-07 2010-10-05 94.993 9,100 +2,676 0.00% 864,433
2010-10-06 2010-10-04 95.833 6,424 +2,142 0.00% 615,633
2010-10-05 2010-09-30 94.619 4,282 +4,282 0.00% 405,159
2010-09-24 2010-09-21 95.086 0 -73,712
2010-09-22 2010-09-20 94.152 73,712 +71,548 0.01% 6,940,134
2010-09-21 2010-09-17 93.125 2,164 -82,414 0.00% 201,522
2010-09-20 2010-09-16 91.910 84,578 +80,671 0.01% 7,773,590
2010-09-17 2010-09-15 93.405 3,907 -667 0.00% 364,932
2010-09-16 2010-09-14 92.938 4,574 +4,283 0.00% 425,097
2010-09-15 2010-09-13 92.938 291 -4,283 0.00% 27,045
2010-09-14 2010-09-10 90.416 4,574 -2,676 0.00% 413,562
2010-09-13 2010-09-09 89.015 7,250 +2,676 0.00% 645,357
2010-09-10 2010-09-08 89.482 4,574 +4,494 0.00% 409,290
2010-09-07 2010-09-03 90.042 80 -205,557 0.00% 7,203
2010-09-06 2010-09-02 89.295 205,637 +202,345 0.03% 18,362,351
2010-09-03 2010-09-01 89.015 3,292 +3,292 0.00% 293,037
2010-09-01 2010-08-30 85.372 0 -33,828
2010-08-31 2010-08-27 84.438 33,828 +7,866 0.00% 2,856,366
2010-08-30 2010-08-26 86.213 25,962 +25,359 0.00% 2,238,252
2010-08-24 2010-08-20 84.158 603 -5,353 0.00% 50,747
2010-08-23 2010-08-19 84.438 5,956 +268 0.00% 502,912
2010-08-20 2010-08-18 83.784 5,688 +5,672 0.00% 476,564
2010-08-16 2010-08-12 83.971 16 -807 0.00% 1,344
2010-08-13 2010-08-11 84.345 823 -332 0.00% 69,416
2010-08-12 2010-08-10 84.625 1,155 -1,178 0.00% 97,742
2010-08-11 2010-08-09 85.465 2,333 -53,530 0.00% 199,391
2010-08-10 2010-08-06 85.652 55,863 +54,893 0.01% 4,784,788
2010-08-09 2010-08-05 86.586 970 -15,215 0.00% 83,989
2010-08-06 2010-08-04 88.174 16,185 +14,988 0.00% 1,427,098
2010-08-05 2010-08-03 85.559 1,197 +1,071 0.00% 102,414
2010-08-04 2010-08-02 87.427 126 -727 0.00% 11,016
2010-08-02 2010-07-29 83.877 853 +365 0.00% 71,548
2010-07-30 2010-07-28 84.905 488 -10,753 0.00% 41,434
2010-07-29 2010-07-27 85.746 11,241 +10,753 0.00% 963,866
2010-07-28 2010-07-26 86.306 488 -13,918 0.00% 42,117
2010-07-27 2010-07-23 86.119 14,406 -3,211 0.00% 1,240,633
2010-07-26 2010-07-22 84.998 17,617 +17,293 0.00% 1,497,416
2010-07-22 2010-07-20 84.158 324 +170 0.00% 27,267
2010-07-21 2010-07-19 81.729 154 -1,071 0.00% 12,586
2010-07-20 2010-07-16 82.196 1,225 -5,199 0.00% 100,690
2010-07-19 2010-07-15 82.290 6,424 +6,270 0.00% 528,628
2010-07-15 2010-07-13 80.889 154 -3,178 0.00% 12,457
2010-07-13 2010-07-09 80.702 3,332 +3,332 0.00% 268,898
2010-07-12 2010-07-08 79.394 0 -2,644
2010-07-09 2010-07-07 79.487 2,644 -2,142 0.00% 210,165
2010-07-08 2010-07-06 80.141 4,786 +3,710 0.00% 383,556
2010-07-07 2010-07-05 77.993 1,076 +1,071 0.00% 83,920
2010-07-06 2010-07-02 78.740 5 -316 0.00% 394
2010-07-05 2010-06-30 79.020 321 -18,736 0.00% 25,366
2010-07-02 2010-06-29 79.207 19,057 +18,736 0.00% 1,509,453
2010-06-28 2010-06-24 79.301 321 -177 0.00% 25,456
2010-06-24 2010-06-22 79.394 498 -11,777 0.00% 39,538
2010-06-23 2010-06-21 79.301 12,275 +6,424 0.00% 973,416
2010-06-22 2010-06-18 75.191 5,851 +4,245 0.00% 439,942
2010-06-21 2010-06-17 74.911 1,606 +68 0.00% 120,306
2010-06-18 2010-06-15 74.911 1,538 +535 0.00% 115,213
2010-06-17 2010-06-14 75.378 1,003 +536 0.00% 75,604
2010-06-15 2010-06-11 74.070 467 -21,545 0.00% 34,591
2010-06-14 2010-06-10 72.389 22,012 +21,235 0.00% 1,593,420
2010-06-10 2010-06-08 71.922 777 -12,847 0.00% 55,883
2010-06-09 2010-06-07 72.015 13,624 +12,847 0.00% 981,134
2010-06-08 2010-06-04 71.455 777 -6,959 0.00% 55,520
2010-06-07 2010-06-03 70.334 7,736 -10,706 0.00% 544,102
2010-06-04 2010-06-02 70.521 18,442 +11,249 0.00% 1,300,541
2010-06-03 2010-06-01 69.587 7,193 -7,494 0.00% 500,536
2010-06-02 2010-05-31 70.521 14,687 -564 0.00% 1,035,736
2010-06-01 2010-05-28 69.213 15,251 -8,222 0.00% 1,055,567
2010-05-31 2010-05-27 69.120 23,473 +9,645 0.00% 1,622,443
2010-05-28 2010-05-26 67.812 13,828 -2,770 0.00% 937,703
2010-05-27 2010-05-25 70.894 16,598 +16,116 0.00% 1,176,702
2010-05-26 2010-05-24 73.510 482 -34 0.00% 35,432
2010-05-25 2010-05-20 72.015 516 -25,695 0.00% 37,160
2010-05-24 2010-05-19 72.202 26,211 +25,695 0.00% 1,892,484
2010-05-20 2010-05-18 72.295 516 -9,100 0.00% 37,304
2010-05-19 2010-05-17 72.576 9,616 +9,100 0.00% 697,886
2010-05-18 2010-05-14 74.163 516 -3,445 0.00% 38,268
2010-05-13 2010-05-11 70.521 3,961 -3,747 0.00% 279,332
2010-05-12 2010-05-10 72.108 7,708 +7,226 0.00% 555,812
2010-05-10 2010-05-06 69.960 482 -146,900 0.00% 33,721
2010-05-07 2010-05-05 70.614 147,382 +146,365 0.02% 10,407,235
2010-05-06 2010-05-04 72.202 1,017 -25,159 0.00% 73,429
2010-05-05 2010-05-03 71.735 26,176 +19,003 0.00% 1,877,732
2010-05-04 2010-04-30 71.922 7,173 +6,424 0.00% 515,894
2010-05-03 2010-04-29 72.389 749 -8,244 0.00% 54,219
2010-04-30 2010-04-28 72.669 8,993 +1,231 0.00% 653,512
2010-04-29 2010-04-27 72.856 7,762 +4,336 0.00% 565,506
2010-04-27 2010-04-23 73.323 3,426 +3,158 0.00% 251,204
2010-04-26 2010-04-22 74.724 268 -6,691 0.00% 20,026
2010-04-23 2010-04-21 76.218 6,959 +6,959 0.00% 530,403
2010-04-22 2010-04-20 75.938 0 -535
2010-04-21 2010-04-19 76.592 535 +535 0.00% 40,977
2010-04-19 2010-04-15 77.433 0 -214
2010-04-16 2010-04-14 77.993 214 -299 0.00% 16,691
2010-04-13 2010-04-09 80.141 513 -13,382 0.00% 41,112
2010-04-12 2010-04-08 79.861 13,895 -237 0.00% 1,109,670
2010-04-09 2010-04-07 80.702 14,132 +8,030 0.00% 1,140,477
2010-03-26 2010-03-24 76.966 6,102 -1,606 0.00% 469,644
2010-03-25 2010-03-23 75.191 7,708 -536 0.00% 579,571
2010-03-24 2010-03-22 75.191 8,244 +2,142 0.00% 619,873
2010-03-19 2010-03-17 79.394 6,102 +2,331 0.00% 484,463
2010-03-18 2010-03-16 75.845 3,771 -3,212 0.00% 286,010
2010-03-08 2010-03-04 72.108 6,983 +535 0.00% 503,534
2010-03-02 2010-02-26 72.949 6,448 -1,606 0.00% 470,376
2010-03-01 2010-02-25 71.268 8,054 -5,353 0.00% 573,991
2010-02-26 2010-02-24 71.081 13,407 +6,959 0.00% 952,984
2010-02-24 2010-02-22 71.641 6,448 -7,494 0.00% 461,944
2010-02-18 2010-02-12 69.026 13,942 -3,212 0.00% 962,362
2010-02-11 2010-02-09 67.226 17,154 +89 0.00% 1,153,201
2010-02-08 2010-02-04 68.071 17,065 +5,858 0.00% 1,161,638
2010-02-01 2010-01-28 66.663 11,207 -320 0.00% 747,092
2010-01-29 2010-01-27 65.349 11,527 +1,065 0.00% 753,272
2010-01-28 2010-01-26 68.071 10,462 -1,065 0.00% 712,163
2010-01-26 2010-01-22 70.325 11,527 -21,301 0.00% 810,634
2010-01-25 2010-01-21 69.574 32,828 +21,301 0.00% 2,283,963
2010-01-21 2010-01-19 71.545 11,527 +2,131 0.00% 824,703
2010-01-20 2010-01-18 70.606 9,396 -1,384 0.00% 663,418
2010-01-19 2010-01-15 70.325 10,780 -9,053 0.00% 758,101
2010-01-18 2010-01-14 71.358 19,833 +9,053 0.00% 1,415,235
2010-01-15 2010-01-13 72.296 10,780 -3,728 0.00% 779,356
2010-01-14 2010-01-12 75.677 14,508 +8,118 0.00% 1,097,916
2010-01-12 2010-01-08 74.362 6,390 +6,390 0.00% 475,174
2009-12-29 2009-12-24 69.761 0 -8,520
2009-12-28 2009-12-22 70.513 8,520 +8,520 0.00% 600,767
2009-12-23 2009-12-21 68.729 0 -5,325
2009-12-22 2009-12-18 70.325 5,325 +5,325 0.00% 374,479
2009-12-16 2009-12-14 73.705 0 -14,911
2009-12-15 2009-12-11 74.925 14,911 +14,911 0.00% 1,117,213
2009-12-09 2009-12-07 76.052 0 -533
2009-12-08 2009-12-04 75.864 533 -4,260 0.00% 40,436
2009-12-07 2009-12-03 74.925 4,793 +4,384 0.00% 359,118
2009-12-03 2009-12-01 72.296 409 -25,029 0.00% 29,569
2009-12-02 2009-11-30 71.264 25,438 +9,053 0.00% 1,812,805
2009-11-30 2009-11-26 71.921 16,385 -15,443 0.00% 1,178,424
2009-11-27 2009-11-25 72.109 31,828 +31,828 0.00% 2,295,076
2009-11-26 2009-11-24 71.358 0 -11,183
2009-11-25 2009-11-23 73.799 11,183 +11,183 0.00% 825,291
2009-11-23 2009-11-19 75.489 0 -10,651
2009-11-20 2009-11-18 75.864 10,651 -123,014 0.00% 808,031
2009-11-19 2009-11-17 77.648 133,665 +15,976 0.02% 10,378,860
2009-11-18 2009-11-16 77.742 117,689 +106,506 0.02% 9,149,401
2009-11-17 2009-11-13 75.301 11,183 +10,810 0.00% 842,091
2009-11-16 2009-11-12 74.832 373 +373 0.00% 27,912
2009-11-12 2009-11-10 75.207 0 -1,598
2009-11-10 2009-11-06 74.362 1,598 -11,289 0.00% 118,831
2009-11-09 2009-11-05 75.113 12,887 +11,289 0.00% 967,984
2009-11-02 2009-10-29 71.639 1,598 -48,992 0.00% 114,480
2009-10-29 2009-10-27 75.207 50,590 +48,992 0.01% 3,804,728
2009-10-28 2009-10-23 79.057 1,598 +1,598 0.00% 126,333
2009-10-23 2009-10-21 76.803 0 -23,690
2009-10-22 2009-10-20 74.080 23,690 +10,650 0.00% 1,754,965
2009-10-20 2009-10-16 70.982 13,040 -4,260 0.00% 925,605
2009-10-19 2009-10-15 72.203 17,300 -113,649 0.00% 1,249,105
2009-10-16 2009-10-14 73.235 130,949 +479 0.02% 9,590,102
2009-10-15 2009-10-13 73.794 130,470 -5,858 0.02% 9,627,942
2009-10-14 2009-10-12 74.270 136,328 +220 0.02% 10,125,134
2009-10-13 2009-10-09 74.937 136,108 +120,625 0.02% 10,199,514
2009-10-12 2009-10-08 74.651 15,483 +11,027 0.00% 1,155,826
2009-10-08 2009-10-06 72.556 4,456 -263 0.00% 323,312
2009-10-07 2009-10-05 71.033 4,719 +263 0.00% 335,205
2009-10-05 2009-09-30 73.890 4,456 -18,124 0.00% 329,252
2009-10-02 2009-09-29 72.176 22,580 -7,876 0.00% 1,629,725
2009-09-30 2009-09-28 70.081 30,456 -29,184 0.00% 2,134,380
2009-09-29 2009-09-25 71.128 59,640 +22,102 0.01% 4,242,085
2009-09-28 2009-09-24 70.557 37,538 +32,287 0.01% 2,648,564
2009-09-23 2009-09-21 71.604 5,251 -25,205 0.00% 375,994
2009-09-17 2009-09-15 70.843 30,456 +25,537 0.00% 2,157,580
2009-09-15 2009-09-11 73.794 4,919 -2,100 0.00% 362,994
2009-09-14 2009-09-10 73.223 7,019 +1,575 0.00% 513,952
2009-09-11 2009-09-09 71.795 5,444 +652 0.00% 390,850
2009-09-10 2009-09-08 73.033 4,792 -25,235 0.00% 349,972
2009-09-09 2009-09-07 70.938 30,027 +13,653 0.00% 2,130,048
2009-09-08 2009-09-04 69.986 16,374 +3,821 0.00% 1,145,944
2009-09-07 2009-09-03 68.748 12,553 +12,077 0.00% 862,990
2009-09-01 2009-08-28 70.176 476 -525 0.00% 33,404
2009-08-31 2009-08-27 71.414 1,001 +1,001 0.00% 71,485
2009-08-28 2009-08-26 71.604 0 -984
2009-08-27 2009-08-25 71.128 984 -1,575 0.00% 69,990
2009-08-24 2009-08-20 72.461 2,559 +183 0.00% 185,428
2009-08-21 2009-08-19 69.795 2,376 -3,400 0.00% 165,833
2009-08-20 2009-08-18 69.605 5,776 +2,100 0.00% 402,037
2009-08-19 2009-08-17 69.319 3,676 -1,415 0.00% 254,817
2009-08-14 2009-08-12 71.509 5,091 -118,502 0.00% 364,053
2009-08-13 2009-08-11 74.366 123,593 +116,640 0.02% 9,191,069
2009-08-12 2009-08-10 73.509 6,953 -29,678 0.00% 511,106
2009-08-11 2009-08-07 71.128 36,631 +36,631 0.01% 2,605,496
2009-08-07 2009-08-05 73.890 0 -332
2009-08-06 2009-08-04 75.223 332 +332 0.00% 24,974
2009-08-05 2009-08-03 77.032 0 -182
2009-08-04 2009-07-31 76.460 182 -26,781 0.00% 13,916
2009-08-03 2009-07-30 72.747 26,963 +26,709 0.00% 1,961,475
2009-07-31 2009-07-29 73.699 254 -525 0.00% 18,720
2009-07-30 2009-07-28 76.556 779 -17,853 0.00% 59,637
2009-07-29 2009-07-27 74.175 18,632 +18,541 0.00% 1,382,032
2009-07-28 2009-07-24 73.509 91 -163 0.00% 6,689
2009-07-27 2009-07-23 73.794 254 -5,251 0.00% 18,744
2009-07-24 2009-07-22 72.366 5,505 -3,150 0.00% 398,375
2009-07-23 2009-07-21 72.176 8,655 +8,655 0.00% 624,680
2009-07-21 2009-07-17 70.938 0 -254
2009-07-17 2009-07-15 68.367 254 +254 0.00% 17,365
2009-07-10 2009-07-08 64.177 0 -24,198
2009-07-09 2009-07-07 66.177 24,198 -6,301 0.00% 1,601,347
2009-07-08 2009-07-06 66.462 30,499 +30,499 0.00% 2,027,039
2009-07-07 2009-07-03 66.177 0 -8,402
2009-07-06 2009-07-02 68.176 8,402 -36,232 0.00% 572,818
2009-07-03 2009-06-30 69.509 44,634 +44,152 0.01% 3,102,486
2009-07-02 2009-06-29 72.176 482 -21,004 0.00% 34,789
2009-06-30 2009-06-26 70.938 21,486 +21,004 0.00% 1,524,168
2009-06-29 2009-06-25 68.653 482 -6,519 0.00% 33,091
2009-06-26 2009-06-24 65.891 7,001 +7,001 0.00% 461,304
2009-06-25 2009-06-23 65.320 0 -17,854
2009-06-24 2009-06-22 63.796 17,854 +17,854 0.00% 1,139,020
2009-06-19 2009-06-17 63.225 0 -26,255
2009-06-18 2009-06-16 63.035 26,255 +26,255 0.00% 1,654,974
2009-06-12 2009-06-10 68.843 0 -13,653
2009-06-11 2009-06-09 65.510 13,653 -11,552 0.00% 894,412
2009-06-09 2009-06-05 68.081 25,205 -10,502 0.00% 1,715,986
2009-06-08 2009-06-04 67.605 35,707 +26,255 0.01% 2,413,975
2009-06-05 2009-06-03 71.033 9,452 +5,251 0.00% 671,404
2009-06-04 2009-06-02 69.509 4,201 -17,854 0.00% 292,009
2009-06-03 2009-06-01 69.509 22,055 -135,477 0.00% 1,533,031
2009-06-02 2009-05-29 66.748 157,532 +110,797 0.02% 10,514,967
2009-06-01 2009-05-27 64.272 46,735 +38,333 0.01% 3,003,773
2009-05-27 2009-05-25 61.130 8,402 +8,402 0.00% 513,616
2009-05-22 2009-05-20 63.606 0 -63,013
2009-05-21 2009-05-19 62.654 63,013 +63,013 0.01% 3,948,000
2009-05-19 2009-05-15 58.369 0 -1,575
2009-05-18 2009-05-14 57.702 1,575 +525 0.00% 90,881
2009-05-15 2009-05-13 59.988 1,050 -15,753 0.00% 62,987
2009-05-14 2009-05-12 56.750 16,803 +16,803 0.00% 953,574
2009-05-11 2009-05-07 57.226 0 -1,050
2009-05-07 2009-05-05 57.798 1,050 +1,050 0.00% 60,687
2009-04-22 2009-04-20 56.179 0 -4,201
2009-04-21 2009-04-17 55.322 4,201 -4,201 0.00% 232,407
2009-04-20 2009-04-16 53.322 8,402 -9,977 0.00% 448,014
2009-04-17 2009-04-15 53.703 18,379 +18,379 0.00% 987,011
2009-04-08 2009-04-06 49.609 0 -5,251
2009-04-07 2009-04-03 48.657 5,251 +5,251 0.00% 255,496
2009-04-03 2009-04-01 44.562 0 -22,580
2009-04-02 2009-03-31 44.943 22,580 -126,551 0.00% 1,014,815
2009-04-01 2009-03-30 45.895 149,131 -30,456 0.02% 6,844,411
2009-03-31 2009-03-27 47.640 179,587 +30,456 0.03% 8,555,505
2009-03-30 2009-03-26 47.736 149,131 +140,263 0.02% 7,118,879
2009-03-27 2009-03-25 46.394 8,868 +8,868 0.00% 411,420
2009-03-24 2009-03-20 41.889 0 -18,257
2009-03-23 2009-03-19 43.902 18,257 +18,257 0.00% 801,511
2009-03-19 2009-03-17 42.176 0 -16,170
2009-03-18 2009-03-16 41.026 16,170 +16,170 0.00% 663,389
2009-03-05 2009-03-03 36.502 0 -43,816
2009-02-27 2009-02-25 37.345 43,816 -41,730 0.01% 1,636,312
2009-02-26 2009-02-24 35.773 85,546 +45,381 0.01% 3,060,242
2009-02-24 2009-02-20 35.390 40,165 -53,205 0.01% 1,421,425
2009-02-23 2009-02-19 36.041 93,370 +21,908 0.01% 3,365,190
2009-02-20 2009-02-18 38.035 71,462 +31,297 0.01% 2,718,074
2009-02-19 2009-02-17 38.917 40,165 -41,730 0.01% 1,563,105
2009-02-18 2009-02-16 39.492 81,895 +41,730 0.01% 3,234,216
2009-02-13 2009-02-11 41.313 40,165 -44,338 0.01% 1,659,355
2009-02-12 2009-02-10 43.231 84,503 +24,517 0.01% 3,653,112
2009-02-11 2009-02-09 42.560 59,986 -5,217 0.01% 2,552,979
2009-02-10 2009-02-06 41.697 65,203 +10,433 0.01% 2,718,762
2009-02-09 2009-02-05 41.697 54,770 +3,129 0.01% 2,283,738
2009-02-06 2009-02-04 43.231 51,641 -33,383 0.01% 2,232,470
2009-02-05 2009-02-03 43.806 85,024 +33,383 0.01% 3,724,535
2009-02-04 2009-02-02 47.832 51,641 -53,727 0.01% 2,470,072
2009-02-03 2009-01-30 48.886 105,368 +104,325 0.02% 5,151,021
2009-02-02 2009-01-29 47.352 1,043 -74,509 0.00% 49,388
2009-01-30 2009-01-23 48.023 75,552 -31,298 0.01% 3,628,257
2009-01-29 2009-01-22 46.585 106,850 +44,860 0.02% 4,977,659
2009-01-23 2009-01-21 47.927 61,990 +61,468 0.01% 2,971,023
2009-01-22 2009-01-20 47.736 522 -6,259 0.00% 24,918
2009-01-21 2009-01-19 48.023 6,781 -6,781 0.00% 325,646
2009-01-20 2009-01-16 47.256 13,562 -11,997 0.00% 640,892
2009-01-19 2009-01-15 45.627 25,559 +7,824 0.00% 1,166,179
2009-01-15 2009-01-13 45.148 17,735 -106,933 0.00% 800,694
2009-01-14 2009-01-12 47.352 124,668 +31,298 0.02% 5,903,320
2009-01-13 2009-01-09 48.982 93,370 +49,032 0.01% 4,573,436
2009-01-12 2009-01-08 50.516 44,338 +1,043 0.01% 2,239,758
2009-01-09 2009-01-07 53.870 43,295 +15,127 0.01% 2,332,322
2009-01-08 2009-01-06 51.378 28,168 -9,910 0.00% 1,447,222
2009-01-06 2009-01-02 46.969 38,078 -4,695 0.01% 1,788,482
2009-01-05 2008-12-31 44.956 42,773 -2,086 0.01% 1,922,901
2009-01-02 2008-12-29 46.777 44,859 +1,564 0.01% 2,098,378
2008-12-30 2008-12-24 45.244 43,295 -190,474 0.01% 1,958,818
2008-12-29 2008-12-22 49.940 233,769 +225,423 0.03% 11,674,519
2008-12-17 2008-12-15 46.010 8,346 -43,295 0.00% 384,002
2008-12-16 2008-12-12 44.093 51,641 +39,122 0.01% 2,277,020
2008-12-15 2008-12-11 44.189 12,519 -24,516 0.00% 553,204
2008-12-12 2008-12-10 46.969 37,035 +521 0.01% 1,739,493
2008-12-11 2008-12-09 44.573 36,514 +24,517 0.01% 1,627,521
2008-12-10 2008-12-08 44.668 11,997 +6,781 0.00% 535,887
2008-12-09 2008-12-05 41.409 5,216 -2,608 0.00% 215,991
2008-12-08 2008-12-04 40.642 7,824 -8,868 0.00% 317,987
2008-12-05 2008-12-03 43.231 16,692 -13,046 0.00% 721,605
2008-12-04 2008-12-02 45.052 29,738 +20,865 0.00% 1,339,751
2008-12-03 2008-12-01 49.461 8,873 -36,684 0.00% 438,869
2008-12-02 2008-11-28 49.078 45,557 +30,430 0.01% 2,235,833
2008-12-01 2008-11-27 47.065 15,127 +1,565 0.00% 711,949
2008-11-28 2008-11-26 44.093 13,562 +4,618 0.00% 597,993
2008-11-27 2008-11-25 44.477 8,944 +76 0.00% 397,799
2008-11-26 2008-11-24 40.738 8,868 -521 0.00% 361,268
2008-11-25 2008-11-21 40.067 9,389 +1,043 0.00% 376,192
2008-11-18 2008-11-14 43.710 8,346 -25,038 0.00% 364,802
2008-11-17 2008-11-13 41.889 33,384 +25,038 0.00% 1,398,409
2008-11-14 2008-11-12 43.614 8,346 -34,427 0.00% 364,002
2008-11-13 2008-11-11 42.943 42,773 +1,565 0.01% 1,836,801
2008-11-12 2008-11-10 47.544 41,208 -30,776 0.01% 1,959,195
2008-11-11 2008-11-07 46.010 71,984 +53,727 0.01% 3,312,010
2008-11-10 2008-11-06 47.927 18,257 -8,867 0.00% 875,012
2008-11-07 2008-11-05 46.777 27,124 +27,124 0.00% 1,268,785
2008-11-06 2008-11-04 46.010 0 -2,608
2008-11-03 2008-10-30 45.819 2,608 +522 0.00% 119,495
2008-10-31 2008-10-29 44.956 2,086 -400,001 0.00% 93,778
2008-10-30 2008-10-28 41.793 402,087 -10,954 0.06% 16,804,318
2008-10-29 2008-10-27 37.959 413,041 -109,019 0.06% 15,678,435
2008-10-28 2008-10-24 41.130 522,060 +4,694 0.08% 21,472,350
2008-10-27 2008-10-23 40.343 517,366 +13,368 0.07% 20,872,027
2008-10-24 2008-10-22 42.508 503,998 +498,408 0.07% 21,423,748
2008-10-23 2008-10-21 45.755 5,590 +5,590 0.00% 255,769
2008-10-20 2008-10-16 43.688 0 -4,014
2008-10-17 2008-10-15 48.215 4,014 +4,014 0.00% 193,534
2008-10-15 2008-10-13 46.247 0 -3,049
2008-10-14 2008-10-10 40.933 3,049 +3,049 0.00% 124,805
2008-10-13 2008-10-09 43.098 0 -29,981
2008-10-10 2008-10-08 42.311 29,981 +29,981 0.00% 1,268,520
2008-10-09 2008-10-06 47.231 0 -2,541
2008-10-06 2008-10-02 48.313 2,541 -3,060 0.00% 122,763
2008-10-03 2008-09-30 47.624 5,601 -3,037 0.00% 266,743
2008-10-02 2008-09-29 49.199 8,638 +7,622 0.00% 424,978
2008-09-29 2008-09-25 51.167 1,016 -212,485 0.00% 51,985
2008-09-26 2008-09-24 52.151 213,501 -315,997 0.03% 11,134,191
2008-09-25 2008-09-23 53.430 529,498 +14,240 0.08% 28,290,918
2008-09-24 2008-09-22 58.153 515,258 -12,704 0.08% 29,963,677
2008-09-23 2008-09-19 54.512 527,962 +518,815 0.08% 28,780,300
2008-09-22 2008-09-18 53.135 9,147 -57,928 0.00% 486,021
2008-09-19 2008-09-17 53.135 67,075 +41,668 0.01% 3,563,997
2008-09-18 2008-09-16 58.054 25,407 -21,850 0.00% 1,474,987
2008-09-17 2008-09-12 59.432 47,257 +18,801 0.01% 2,808,575
2008-09-16 2008-09-11 60.318 28,456 +28,456 0.00% 1,716,395
2008-09-12 2008-09-10 61.498 0 -508
2008-09-09 2008-09-05 62.777 508 -18,293 0.00% 31,891
2008-09-08 2008-09-04 63.073 18,801 +18,293 0.00% 1,185,828
2008-09-03 2008-09-01 64.942 508 -65,043 0.00% 32,991
2008-09-02 2008-08-29 65.926 65,551 +39,636 0.01% 4,321,525
2008-08-29 2008-08-27 64.745 25,915 +5,081 0.00% 1,677,876
2008-08-28 2008-08-26 61.400 20,834 +20,326 0.00% 1,279,205
2008-08-14 2008-08-12 65.828 508 -49,798 0.00% 33,440
2008-08-13 2008-08-11 65.729 50,306 +49,798 0.01% 3,306,581
2008-08-08 2008-08-05 64.549 508 -4,573 0.00% 32,791
2008-08-07 2008-08-04 68.484 5,081 +4,573 0.00% 347,970
2008-08-05 2008-08-01 69.075 508 -88,925 0.00% 35,090
2008-08-04 2008-07-31 68.780 89,433 +88,925 0.01% 6,151,172
2008-07-24 2008-07-22 66.025 508 -37,095 0.00% 33,540
2008-07-23 2008-07-21 68.484 37,603 +37,095 0.01% 2,575,222
2008-07-16 2008-07-14 66.910 508 -7,114 0.00% 33,990
2008-07-15 2008-07-11 68.386 7,622 -43,701 0.00% 521,239
2008-07-14 2008-07-10 66.025 51,323 +46,242 0.01% 3,388,578
2008-07-11 2008-07-09 64.745 5,081 -42,176 0.00% 328,971
2008-07-10 2008-07-08 63.761 47,257 -27,948 0.01% 3,013,173
2008-07-09 2008-07-07 65.729 75,205 +45,224 0.01% 4,943,176
2008-07-08 2008-07-04 64.352 29,981 +24,900 0.00% 1,929,331
2008-07-04 2008-07-02 65.041 5,081 -13,212 0.00% 330,471
2008-07-03 2008-06-30 68.189 18,293 +13,212 0.00% 1,247,387
2008-06-26 2008-06-24 68.091 5,081 -8 0.00% 345,970
2008-06-25 2008-06-23 67.304 5,089 -61,994 0.00% 342,509
2008-06-24 2008-06-20 69.272 67,083 +36,078 0.01% 4,646,950
2008-06-23 2008-06-19 69.370 31,005 -17,277 0.00% 2,150,818
2008-06-20 2008-06-18 73.798 48,282 -459,782 0.01% 3,563,111
2008-06-19 2008-06-17 74.487 508,064 +457,330 0.07% 37,844,013
2008-06-18 2008-06-16 73.404 50,734 +47,685 0.01% 3,724,096
2008-06-17 2008-06-13 70.748 3,049 -33,029 0.00% 215,709
2008-06-16 2008-06-12 70.157 36,078 +36,078 0.01% 2,531,132
2008-06-13 2008-06-11 71.141 0 -7
2008-06-12 2008-06-10 73.011 7 -9,648 0.00% 511
2008-06-11 2008-06-06 76.947 9,655 -184,964 0.00% 742,920
2008-06-10 2008-06-05 75.372 194,619 +179,883 0.03% 14,668,878
2008-06-06 2008-06-04 77.143 14,736 -12,196 0.00% 1,136,786
2008-06-05 2008-06-03 79.997 26,932 -100,112 0.00% 2,154,478
2008-06-04 2008-06-02 81.670 127,044 -1,784,049 0.02% 10,375,646
2008-06-03 2008-05-30 79.111 1,911,093 +1,243,875 0.28% 151,189,194
2008-06-02 2008-05-29 80.391 667,218 +657,555 0.10% 53,638,014
2008-05-30 2008-05-28 79.407 9,663 +8 0.00% 767,306
2008-05-27 2008-05-23 76.651 9,655 -43,700 0.00% 740,070
2008-05-26 2008-05-22 75.963 53,355 -7,622 0.01% 4,052,988
2008-05-23 2008-05-21 77.045 60,977 +46,742 0.01% 4,697,975
2008-05-22 2008-05-20 80.587 14,235 +2,040 0.00% 1,147,161
2008-05-21 2008-05-19 82.752 12,195 -6,606 0.00% 1,009,162
2008-05-19 2008-05-15 81.768 18,801 -37,603 0.00% 1,537,322
2008-05-16 2008-05-14 84.031 56,404 +44,209 0.01% 4,739,698
2008-05-15 2008-05-13 80.981 12,195 -12,196 0.00% 987,562
2008-05-14 2008-05-09 78.619 24,391 +24,391 0.00% 1,917,606
2008-05-09 2008-05-07 80.686 0 -4,065
2008-05-08 2008-05-06 86.393 4,065 -46,749 0.00% 351,187
2008-05-07 2008-05-05 84.622 50,814 +49,281 0.01% 4,299,963
2008-05-06 2008-05-02 84.326 1,533 +1,533 0.00% 129,272
2008-05-05 2008-04-30 82.555 0 -75,205
2008-05-02 2008-04-29 83.638 75,205 +75,205 0.01% 6,289,969
2008-04-29 2008-04-25 80.686 0 -7
2008-04-28 2008-04-24 78.816 7 -177,851 0.00% 552
2008-04-25 2008-04-23 79.899 177,858 +152,444 0.03% 14,210,597
2008-04-24 2008-04-22 79.407 25,414 -1,525 0.00% 2,018,038
2008-04-23 2008-04-21 77.635 26,939 +1,525 0.00% 2,091,420
2008-04-22 2008-04-18 77.045 25,414 -1,525 0.00% 1,958,022
2008-04-21 2008-04-17 76.750 26,939 -508 0.00% 2,067,564
2008-04-18 2008-04-16 75.766 27,447 +508 0.00% 2,079,546
2008-04-17 2008-04-15 73.109 26,939 -18,801 0.00% 1,969,487
2008-04-15 2008-04-11 78.324 45,740 -2,541 0.01% 3,582,549
2008-04-14 2008-04-10 76.651 48,281 +47,258 0.01% 3,700,808
2008-04-11 2008-04-09 78.226 1,023 -10,671 0.00% 80,025
2008-04-10 2008-04-08 78.226 11,694 -47,258 0.00% 914,772
2008-04-09 2008-04-07 78.718 58,952 -56,912 0.01% 4,640,571
2008-04-08 2008-04-03 78.718 115,864 +42,176 0.02% 9,120,558
2008-04-07 2008-04-02 78.718 73,688 +14,228 0.01% 5,800,556
2008-04-03 2008-04-01 73.995 59,460 -9,655 0.01% 4,399,726
2008-04-02 2008-03-31 72.322 69,115 +9,655 0.01% 4,998,533
2008-04-01 2008-03-28 73.011 59,460 -297,790 0.01% 4,341,219
2008-03-31 2008-03-27 73.730 357,250 +297,789 0.05% 26,340,217
2008-03-28 2008-03-26 73.137 59,461 +264 0.01% 4,348,828
2008-03-27 2008-03-25 69.085 59,197 -53,626 0.01% 4,089,641
2008-03-26 2008-03-20 62.661 112,823 -5,058 0.02% 7,069,606
2008-03-25 2008-03-19 67.207 117,881 +60,707 0.02% 7,922,477
2008-03-20 2008-03-18 66.812 57,174 +57,166 0.01% 3,819,914
2008-03-19 2008-03-17 65.824 8 -28,835 0.00% 527
2008-03-18 2008-03-14 67.109 28,843 -101,179 0.00% 1,935,613
2008-03-17 2008-03-13 67.998 130,022 +104,727 0.02% 8,841,248
2008-03-14 2008-03-12 69.975 25,295 -77,402 0.00% 1,770,012
2008-03-13 2008-03-11 69.579 102,697 +102,693 0.02% 7,145,600
2008-03-12 2008-03-10 68.196 4 -29 0.00% 273
2008-03-11 2008-03-07 70.469 33 -45,023 0.00% 2,325
2008-03-10 2008-03-06 71.951 45,056 +44,630 0.01% 3,241,845
2008-03-07 2008-03-05 70.963 426 -1,123 0.00% 30,230
2008-03-05 2008-03-03 71.161 1,549 -1,493 0.00% 110,228
2008-03-03 2008-02-28 75.608 3,042 -4,047 0.00% 230,001
2008-02-29 2008-02-27 74.917 7,089 +7,082 0.00% 531,083
2008-02-26 2008-02-22 71.358 7 -128,497 0.00% 500
2008-02-25 2008-02-21 73.236 128,504 +128,497 0.02% 9,411,160
2008-02-22 2008-02-20 75.608 7 -414 0.00% 529
2008-02-21 2008-02-19 77.585 421 +414 0.00% 32,663
2008-02-19 2008-02-15 78.079 7 -111,802 0.00% 547
2008-02-18 2008-02-14 74.818 111,809 +66,272 0.02% 8,365,289
2008-02-15 2008-02-13 70.370 45,537 -56,151 0.01% 3,204,444
2008-02-12 2008-02-06 71.161 101,688 +101,685 0.02% 7,236,199
2008-02-11 2008-02-04 74.126 3 -75,382 0.00% 222
2008-02-05 2008-02-01 71.260 75,385 -190,886 0.01% 5,371,907
2008-02-04 2008-01-31 70.963 266,271 +188,863 0.04% 18,895,422
2008-02-01 2008-01-30 70.568 77,408 +77,402 0.01% 5,462,511
2008-01-31 2008-01-29 72.248 6 -205,894 0.00% 433
2008-01-29 2008-01-25 78.475 205,900 -10,624 0.03% 16,157,908
2008-01-28 2008-01-24 72.149 216,524 +97,638 0.03% 15,622,020
2008-01-25 2008-01-23 73.434 118,886 +115,851 0.02% 8,730,273
2008-01-15 2008-01-11 80.451 3,035 -16,695 0.00% 244,169
2008-01-14 2008-01-10 81.538 19,730 -12,141 0.00% 1,608,753
2008-01-11 2008-01-09 82.230 31,871 +29,746 0.00% 2,620,760
2008-01-09 2008-01-07 82.823 2,125 +2,024 0.00% 175,999
2008-01-07 2008-01-03 81.143 101 -23,271 0.00% 8,195
2008-01-04 2008-01-02 82.230 23,372 +5,160 0.00% 1,921,885
2008-01-03 2007-12-31 84.207 18,212 +13,153 0.00% 1,533,577
2008-01-02 2007-12-27 82.922 5,059 -23,777 0.00% 419,503
2007-12-28 2007-12-24 81.835 28,836 -21,754 0.00% 2,359,792
2007-12-27 2007-12-20 79.957 50,590 +47,502 0.01% 4,045,028
2007-12-21 2007-12-19 78.672 3,088 +3,035 0.00% 242,940
2007-12-20 2007-12-18 76.300 53 -87,973 0.00% 4,044
2007-12-19 2007-12-17 78.079 88,026 +88,026 0.01% 6,873,000
2007-12-18 2007-12-14 83.021 0 -9,612
2007-12-17 2007-12-13 82.823 9,612 -2,530 0.00% 796,097
2007-12-14 2007-12-12 85.887 12,142 +12,142 0.00% 1,042,841
2007-12-13 2007-12-11 88.457 0 -58,684
2007-12-12 2007-12-10 90.236 58,684 -35,919 0.01% 5,295,400
2007-12-11 2007-12-07 91.521 94,603 +31,366 0.01% 8,658,132
2007-12-10 2007-12-06 90.730 63,237 +2,024 0.01% 5,737,494
2007-12-07 2007-12-05 88.951 61,213 -14,166 0.01% 5,444,957
2007-12-05 2007-12-03 89.643 75,379 -138,767 0.01% 6,757,187
2007-12-04 2007-11-30 87.765 214,146 -69,156 0.03% 18,794,519
2007-12-03 2007-11-29 85.887 283,302 +111,803 0.04% 24,331,994
2007-11-30 2007-11-28 81.538 171,499 +109,780 0.03% 13,983,756
2007-11-29 2007-11-27 78.573 61,719 -55,153 0.01% 4,849,470
2007-11-28 2007-11-26 78.672 116,872 -16,685 0.02% 9,194,579
2007-11-27 2007-11-23 74.917 133,557 +24,789 0.02% 10,005,623
2007-11-26 2007-11-22 72.742 108,768 -5,376 0.02% 7,912,018
2007-11-23 2007-11-21 73.335 114,144 -74,367 0.02% 8,370,767
2007-11-22 2007-11-20 74.818 188,511 +175,546 0.03% 14,103,953
2007-11-14 2007-11-12 78.969 12,965 -285,832 0.00% 1,023,829
2007-11-12 2007-11-08 82.329 298,797 +244,348 0.04% 24,599,683
2007-11-08 2007-11-06 77.684 54,449 +41,484 0.01% 4,229,809
2007-11-07 2007-11-05 78.277 12,965 -74,367 0.00% 1,014,860
2007-11-05 2007-11-01 88.457 87,332 -4,300 0.01% 7,725,111
2007-11-02 2007-10-31 89.742 91,632 -106,744 0.01% 8,223,208
2007-11-01 2007-10-30 90.532 198,376 -37,689 0.03% 17,959,444
2007-10-31 2007-10-29 91.916 236,065 -103,967 0.03% 21,698,156
2007-10-30 2007-10-26 86.816 340,032 +109,274 0.05% 29,520,296
2007-10-29 2007-10-25 83.320 230,758 +168,308 0.03% 19,226,665
2007-10-26 2007-10-24 83.919 62,450 +12,902 0.01% 5,240,743
2007-10-25 2007-10-23 82.720 49,548 +39,038 0.01% 4,098,619
2007-10-24 2007-10-22 81.322 10,510 +3,003 0.00% 854,689
2007-10-18 2007-10-16 85.917 7,507 -56,056 0.00% 644,980
2007-10-15 2007-10-11 89.713 63,563 +15,014 0.01% 5,702,455
2007-10-09 2007-10-05 83.220 48,549 -28,525 0.01% 4,040,233
2007-10-08 2007-10-04 81.921 77,074 +12,011 0.01% 6,313,975
2007-10-05 2007-10-03 87.516 65,063 +7,508 0.01% 5,694,024
2007-09-27 2007-09-24 83.919 57,555 -5,506 0.01% 4,829,959
2007-09-25 2007-09-21 82.321 63,061 +5,506 0.01% 5,191,217
2007-09-24 2007-09-20 84.818 57,555 -13,013 0.01% 4,881,709
2007-09-21 2007-09-19 85.118 70,568 +13,013 0.01% 6,006,598
2007-09-20 2007-09-18 78.724 57,555 -23,023 0.01% 4,530,962
2007-09-18 2007-09-14 83.919 80,578 -500 0.01% 6,762,027
2007-09-17 2007-09-13 84.119 81,078 +500 0.01% 6,820,187
2007-09-14 2007-09-12 81.621 80,578 +16,516 0.01% 6,576,876
2007-09-12 2007-09-10 77.225 64,062 +47,371 0.01% 4,947,219
2007-09-11 2007-09-07 78.025 16,691 -53,051 0.00% 1,302,310
2007-09-10 2007-09-06 78.924 69,742 +69,567 0.01% 5,504,307
2007-09-07 2007-09-05 79.024 175 +175 0.00% 13,829
2007-09-05 2007-09-03 73.629 0 -58,056
2007-09-03 2007-08-30 71.631 58,056 -12,512 0.01% 4,158,602
2007-08-31 2007-08-29 70.232 70,568 +43,041 0.01% 4,956,148
2007-08-30 2007-08-28 71.731 27,527 +27,527 0.00% 1,974,533
2007-08-29 2007-08-27 73.129 0 -20,695
2007-08-24 2007-08-22 69.933 20,695 -43,367 0.00% 1,447,253
2007-08-23 2007-08-21 68.034 64,062 -7,507 0.01% 4,358,417
2007-08-22 2007-08-20 65.337 71,569 +7,507 0.01% 4,676,100
2007-08-20 2007-08-16 63.938 64,062 -13,513 0.01% 4,096,016
2007-08-17 2007-08-15 65.936 77,575 -64,062 0.01% 5,115,014
2007-08-13 2007-08-09 70.032 141,637 -250 0.02% 9,919,182
2007-08-10 2007-08-08 69.233 141,887 +250 0.02% 9,823,290
2007-08-09 2007-08-07 69.733 141,637 +33,032 0.02% 9,876,732
2007-07-30 2007-07-26 76.826 108,605 -6,506 0.02% 8,343,673
2007-07-27 2007-07-25 78.724 115,111 -1,501 0.02% 9,062,003
2007-07-26 2007-07-24 80.123 116,612 +1,501 0.02% 9,343,267
2007-07-25 2007-07-23 78.424 115,111 +5,005 0.02% 9,027,503
2007-07-24 2007-07-20 76.826 110,106 +1,501 0.02% 8,458,989
2007-07-16 2007-07-12 74.029 108,605 -32,531 0.02% 8,039,873
2007-07-13 2007-07-11 73.929 141,136 +32,031 0.02% 10,433,996
2007-07-12 2007-07-10 73.729 109,105 -13,013 0.02% 8,044,187
2007-07-11 2007-07-09 75.128 122,118 +13,013 0.02% 9,174,421
2007-07-05 2007-07-03 71.631 109,105 -1,001 0.02% 7,815,287
2007-07-04 2007-06-29 70.532 110,106 +110,106 0.02% 7,765,990
2007-06-29 2007-06-27 68.234 0 -77,825
2007-06-27 2007-06-25 71.231 77,825 +75,323 0.01% 5,543,573
2007-06-26 2007-06-22 72.730 2,502 0.00% 181,970

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top