History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 47,000 | +0 | 0.00% | 697,010 |
| 2025-10-13 | 2025-10-09 | 14.540 | 47,000 | +0 | 0.00% | 683,380 |
| 2025-10-10 | 2025-10-08 | 14.210 | 47,000 | +0 | 0.00% | 667,870 |
| 2025-10-09 | 2025-10-06 | 14.240 | 47,000 | +0 | 0.00% | 669,280 |
| 2025-10-08 | 2025-10-03 | 14.430 | 47,000 | +0 | 0.00% | 678,210 |
| 2025-10-06 | 2025-10-02 | 14.630 | 47,000 | +0 | 0.00% | 687,610 |
| 2025-10-03 | 2025-09-30 | 14.660 | 47,000 | +0 | 0.00% | 689,020 |
| 2025-10-02 | 2025-09-29 | 14.630 | 47,000 | +0 | 0.00% | 687,610 |
| 2025-09-30 | 2025-09-26 | 14.330 | 47,000 | +0 | 0.00% | 673,510 |
| 2025-09-29 | 2025-09-25 | 14.410 | 47,000 | +0 | 0.00% | 677,270 |
| 2025-09-26 | 2025-09-24 | 14.670 | 47,000 | +0 | 0.00% | 689,490 |
| 2025-09-25 | 2025-09-23 | 14.520 | 47,000 | +0 | 0.00% | 682,440 |
| 2025-09-24 | 2025-09-22 | 14.680 | 47,000 | +0 | 0.00% | 689,960 |
| 2025-09-23 | 2025-09-19 | 15.020 | 47,000 | +0 | 0.00% | 705,940 |
| 2025-09-22 | 2025-09-18 | 15.110 | 47,000 | +0 | 0.00% | 710,170 |
| 2025-09-19 | 2025-09-17 | 15.190 | 47,000 | +0 | 0.00% | 713,930 |
| 2025-09-18 | 2025-09-16 | 15.140 | 47,000 | +0 | 0.00% | 711,580 |
| 2025-09-17 | 2025-09-15 | 14.900 | 47,000 | +0 | 0.00% | 700,300 |
| 2025-09-16 | 2025-09-12 | 15.130 | 47,000 | +0 | 0.00% | 711,110 |
| 2025-09-15 | 2025-09-11 | 15.070 | 47,000 | +0 | 0.00% | 708,290 |
| 2025-09-12 | 2025-09-10 | 14.920 | 47,000 | +0 | 0.00% | 701,240 |
| 2025-09-11 | 2025-09-09 | 14.540 | 47,000 | +0 | 0.00% | 683,380 |
| 2025-09-10 | 2025-09-08 | 14.290 | 47,000 | +0 | 0.00% | 671,630 |
| 2025-09-09 | 2025-09-05 | 14.200 | 47,000 | +0 | 0.00% | 667,400 |
| 2025-09-08 | 2025-09-04 | 13.550 | 47,000 | +0 | 0.00% | 636,850 |
| 2025-09-05 | 2025-09-03 | 13.570 | 47,000 | +0 | 0.00% | 637,790 |
| 2025-09-04 | 2025-09-02 | 13.600 | 47,000 | +0 | 0.00% | 639,200 |
| 2025-09-03 | 2025-09-01 | 13.770 | 47,000 | +0 | 0.00% | 647,190 |
| 2025-09-02 | 2025-08-29 | 13.650 | 47,000 | +0 | 0.00% | 641,550 |
| 2025-09-01 | 2025-08-28 | 13.600 | 47,000 | +0 | 0.00% | 639,200 |
| 2025-08-29 | 2025-08-27 | 13.610 | 47,000 | +0 | 0.00% | 639,670 |
| 2025-08-28 | 2025-08-26 | 13.890 | 47,000 | +0 | 0.00% | 652,830 |
| 2025-08-27 | 2025-08-25 | 13.920 | 47,000 | +0 | 0.00% | 654,240 |
| 2025-08-26 | 2025-08-22 | 13.870 | 47,000 | +0 | 0.00% | 651,890 |
| 2025-08-25 | 2025-08-21 | 13.970 | 47,000 | +0 | 0.00% | 656,590 |
| 2025-08-22 | 2025-08-20 | 13.910 | 47,000 | +0 | 0.00% | 653,770 |
| 2025-08-21 | 2025-08-19 | 13.610 | 47,000 | +0 | 0.00% | 639,670 |
| 2025-08-20 | 2025-08-18 | 13.770 | 47,000 | +0 | 0.00% | 647,190 |
| 2025-08-19 | 2025-08-15 | 14.130 | 47,000 | +0 | 0.00% | 664,110 |
| 2025-08-18 | 2025-08-14 | 14.340 | 47,000 | +0 | 0.00% | 673,980 |
| 2025-08-15 | 2025-08-13 | 14.280 | 47,000 | +0 | 0.00% | 671,160 |
| 2025-08-14 | 2025-08-12 | 14.513 | 47,000 | +0 | 0.00% | 682,117 |
| 2025-08-13 | 2025-08-11 | 14.554 | 47,000 | +690 | 0.00% | 684,025 |
| 2025-08-12 | 2025-08-08 | 14.676 | 46,310 | +0 | 0.00% | 679,623 |
| 2025-08-11 | 2025-08-07 | 14.645 | 46,310 | +0 | 0.00% | 678,213 |
| 2025-08-08 | 2025-08-06 | 14.533 | 46,310 | +0 | 0.00% | 673,043 |
| 2025-08-07 | 2025-08-05 | 14.615 | 46,310 | +0 | 0.00% | 676,803 |
| 2025-08-06 | 2025-08-04 | 14.270 | 46,310 | +0 | 0.00% | 660,823 |
| 2025-08-05 | 2025-08-01 | 14.412 | 46,310 | +0 | 0.00% | 667,403 |
| 2025-08-04 | 2025-07-31 | 14.432 | 46,310 | +0 | 0.00% | 668,343 |
| 2025-08-01 | 2025-07-30 | 14.818 | 46,310 | +0 | 0.00% | 686,203 |
| 2025-07-31 | 2025-07-29 | 14.615 | 46,310 | +0 | 0.00% | 676,803 |
| 2025-07-30 | 2025-07-28 | 14.229 | 46,310 | +0 | 0.00% | 658,943 |
| 2025-07-29 | 2025-07-25 | 13.965 | 46,310 | +0 | 0.00% | 646,723 |
| 2025-07-28 | 2025-07-24 | 14.087 | 46,310 | +0 | 0.00% | 652,363 |
| 2025-07-25 | 2025-07-23 | 14.148 | 46,310 | +0 | 0.00% | 655,183 |
| 2025-07-24 | 2025-07-22 | 14.229 | 46,310 | +0 | 0.00% | 658,943 |
| 2025-07-23 | 2025-07-21 | 14.046 | 46,310 | +0 | 0.00% | 650,483 |
| 2025-07-22 | 2025-07-18 | 13.884 | 46,310 | +0 | 0.00% | 642,963 |
| 2025-07-21 | 2025-07-17 | 13.681 | 46,310 | +0 | 0.00% | 633,563 |
| 2025-07-18 | 2025-07-16 | 13.762 | 46,310 | +0 | 0.00% | 637,323 |
| 2025-07-17 | 2025-07-15 | 13.843 | 46,310 | +0 | 0.00% | 641,083 |
| 2025-07-16 | 2025-07-14 | 13.965 | 46,310 | +0 | 0.00% | 646,723 |
| 2025-07-15 | 2025-07-11 | 14.067 | 46,310 | +0 | 0.00% | 651,423 |
| 2025-07-14 | 2025-07-10 | 14.046 | 46,310 | +0 | 0.00% | 650,483 |
| 2025-07-11 | 2025-07-09 | 14.006 | 46,310 | +0 | 0.00% | 648,603 |
| 2025-07-10 | 2025-07-08 | 14.006 | 46,310 | +0 | 0.00% | 648,603 |
| 2025-07-09 | 2025-07-07 | 13.823 | 46,310 | +0 | 0.00% | 640,143 |
| 2025-07-08 | 2025-07-04 | 13.904 | 46,310 | +0 | 0.00% | 643,903 |
| 2025-07-07 | 2025-07-03 | 14.006 | 46,310 | +0 | 0.00% | 648,603 |
| 2025-07-04 | 2025-07-02 | 14.148 | 46,310 | +0 | 0.00% | 655,183 |
| 2025-07-03 | 2025-06-30 | 13.864 | 46,310 | +0 | 0.00% | 642,023 |
| 2025-07-02 | 2025-06-27 | 13.539 | 46,310 | +0 | 0.00% | 626,983 |
| 2025-06-30 | 2025-06-26 | 13.376 | 46,310 | +0 | 0.00% | 619,463 |
| 2025-06-27 | 2025-06-25 | 13.336 | 46,310 | +0 | 0.00% | 617,583 |
| 2025-06-26 | 2025-06-24 | 12.646 | 46,310 | +0 | 0.00% | 585,623 |
| 2025-06-25 | 2025-06-23 | 12.463 | 46,310 | +0 | 0.00% | 577,163 |
| 2025-06-24 | 2025-06-20 | 12.362 | 46,310 | +0 | 0.00% | 572,463 |
| 2025-06-23 | 2025-06-19 | 12.016 | 46,310 | +0 | 0.00% | 556,483 |
| 2025-06-20 | 2025-06-18 | 12.199 | 46,310 | +0 | 0.00% | 564,943 |
| 2025-06-19 | 2025-06-17 | 12.321 | 46,310 | +0 | 0.00% | 570,583 |
| 2025-06-18 | 2025-06-16 | 12.362 | 46,310 | +0 | 0.00% | 572,463 |
| 2025-06-17 | 2025-06-13 | 12.138 | 46,310 | +0 | 0.00% | 562,123 |
| 2025-06-16 | 2025-06-12 | 11.895 | 46,310 | +0 | 0.00% | 550,842 |
| 2025-06-13 | 2025-06-11 | 11.895 | 46,310 | +0 | 0.00% | 550,842 |
| 2025-06-12 | 2025-06-10 | 11.834 | 46,310 | +0 | 0.00% | 548,022 |
| 2025-06-11 | 2025-06-09 | 11.773 | 46,310 | +0 | 0.00% | 545,202 |
| 2025-06-10 | 2025-06-06 | 11.753 | 46,310 | +0 | 0.00% | 544,262 |
| 2025-06-09 | 2025-06-05 | 11.651 | 46,310 | +0 | 0.00% | 539,562 |
| 2025-06-06 | 2025-06-04 | 11.529 | 46,310 | +0 | 0.00% | 533,922 |
| 2025-06-05 | 2025-06-03 | 11.529 | 46,310 | +0 | 0.00% | 533,922 |
| 2025-06-04 | 2025-06-02 | 11.326 | 46,310 | +0 | 0.00% | 524,522 |
| 2025-06-03 | 2025-05-30 | 11.428 | 46,310 | +0 | 0.00% | 529,222 |
| 2025-06-02 | 2025-05-29 | 11.367 | 46,310 | +0 | 0.00% | 526,402 |
| 2025-05-30 | 2025-05-28 | 11.387 | 46,310 | +0 | 0.00% | 527,342 |
| 2025-05-29 | 2025-05-27 | 11.367 | 46,310 | +0 | 0.00% | 526,402 |
| 2025-05-28 | 2025-05-26 | 11.265 | 46,310 | +0 | 0.00% | 521,702 |
| 2025-05-27 | 2025-05-23 | 11.347 | 46,310 | +0 | 0.00% | 525,462 |
| 2025-05-26 | 2025-05-22 | 11.347 | 46,310 | +0 | 0.00% | 525,462 |
| 2025-05-23 | 2025-05-21 | 11.509 | 46,310 | +0 | 0.00% | 532,982 |
| 2025-05-22 | 2025-05-20 | 11.408 | 46,310 | +0 | 0.00% | 528,282 |
| 2025-05-21 | 2025-05-19 | 11.286 | 46,310 | +0 | 0.00% | 522,642 |
| 2025-05-20 | 2025-05-16 | 11.347 | 46,310 | +0 | 0.00% | 525,462 |
| 2025-05-19 | 2025-05-15 | 11.286 | 46,310 | +0 | 0.00% | 522,642 |
| 2025-05-16 | 2025-05-14 | 11.347 | 46,310 | +0 | 0.00% | 525,462 |
| 2025-05-15 | 2025-05-13 | 11.245 | 46,310 | +0 | 0.00% | 520,762 |
| 2025-05-14 | 2025-05-12 | 11.205 | 46,310 | +0 | 0.00% | 518,882 |
| 2025-05-13 | 2025-05-09 | 11.062 | 46,310 | +0 | 0.00% | 512,302 |
| 2025-05-12 | 2025-05-08 | 10.738 | 46,310 | +0 | 0.00% | 497,262 |
| 2025-05-09 | 2025-05-07 | 10.819 | 46,310 | +0 | 0.00% | 501,022 |
| 2025-05-08 | 2025-05-06 | 12.067 | 46,310 | +0 | 0.00% | 558,835 |
| 2025-05-07 | 2025-05-02 | 12.003 | 46,310 | +2,688 | 0.00% | 555,841 |
| 2025-05-06 | 2025-04-30 | 12.003 | 43,622 | +0 | 0.00% | 523,578 |
| 2025-05-02 | 2025-04-29 | 11.787 | 43,622 | +0 | 0.00% | 514,178 |
| 2025-04-30 | 2025-04-28 | 11.873 | 43,622 | +0 | 0.00% | 517,938 |
| 2025-04-29 | 2025-04-25 | 11.830 | 43,622 | +0 | 0.00% | 516,058 |
| 2025-04-28 | 2025-04-24 | 11.550 | 43,622 | +0 | 0.00% | 503,838 |
| 2025-04-25 | 2025-04-23 | 11.593 | 43,622 | +0 | 0.00% | 505,718 |
| 2025-04-24 | 2025-04-22 | 11.442 | 43,622 | +0 | 0.00% | 499,138 |
| 2025-04-23 | 2025-04-17 | 11.292 | 43,622 | +0 | 0.00% | 492,558 |
| 2025-04-22 | 2025-04-16 | 11.184 | 43,622 | +0 | 0.00% | 487,858 |
| 2025-04-17 | 2025-04-15 | 11.205 | 43,622 | +0 | 0.00% | 488,798 |
| 2025-04-16 | 2025-04-14 | 11.184 | 43,622 | +0 | 0.00% | 487,858 |
| 2025-04-15 | 2025-04-11 | 11.119 | 43,622 | +0 | 0.00% | 485,038 |
| 2025-04-14 | 2025-04-10 | 11.119 | 43,622 | +0 | 0.00% | 485,038 |
| 2025-04-11 | 2025-04-09 | 10.861 | 43,622 | +0 | 0.00% | 473,758 |
| 2025-04-10 | 2025-04-08 | 10.968 | 43,622 | +0 | 0.00% | 478,458 |
| 2025-04-09 | 2025-04-07 | 10.990 | 43,622 | +0 | 0.00% | 479,398 |
| 2025-04-08 | 2025-04-03 | 12.240 | 43,622 | +0 | 0.00% | 533,918 |
| 2025-04-07 | 2025-04-02 | 12.412 | 43,622 | +0 | 0.00% | 541,438 |
| 2025-04-03 | 2025-04-01 | 12.434 | 43,622 | +0 | 0.00% | 542,378 |
| 2025-04-02 | 2025-03-31 | 12.326 | 43,622 | +0 | 0.00% | 537,678 |
| 2025-04-01 | 2025-03-28 | 12.283 | 43,622 | +0 | 0.00% | 535,798 |
| 2025-03-31 | 2025-03-27 | 12.218 | 43,622 | +0 | 0.00% | 532,978 |
| 2025-03-28 | 2025-03-26 | 12.197 | 43,622 | +0 | 0.00% | 532,038 |
| 2025-03-27 | 2025-03-25 | 12.003 | 43,622 | +0 | 0.00% | 523,578 |
| 2025-03-26 | 2025-03-24 | 12.089 | 43,622 | +0 | 0.00% | 527,338 |
| 2025-03-25 | 2025-03-21 | 12.089 | 43,622 | +0 | 0.00% | 527,338 |
| 2025-03-24 | 2025-03-20 | 12.175 | 43,622 | +0 | 0.00% | 531,098 |
| 2025-03-21 | 2025-03-19 | 12.304 | 43,622 | +0 | 0.00% | 536,738 |
| 2025-03-20 | 2025-03-18 | 12.283 | 43,622 | +0 | 0.00% | 535,798 |
| 2025-03-19 | 2025-03-17 | 12.110 | 43,622 | +0 | 0.00% | 528,278 |
| 2025-03-18 | 2025-03-14 | 12.046 | 43,622 | +0 | 0.00% | 525,458 |
| 2025-03-17 | 2025-03-13 | 11.916 | 43,622 | +0 | 0.00% | 519,818 |
| 2025-03-14 | 2025-03-12 | 11.830 | 43,622 | +0 | 0.00% | 516,058 |
| 2025-03-13 | 2025-03-11 | 11.787 | 43,622 | +0 | 0.00% | 514,178 |
| 2025-03-12 | 2025-03-10 | 11.787 | 43,622 | +0 | 0.00% | 514,178 |
| 2025-03-11 | 2025-03-07 | 12.024 | 43,622 | +0 | 0.00% | 524,518 |
| 2025-03-10 | 2025-03-06 | 12.110 | 43,622 | +0 | 0.00% | 528,278 |
| 2025-03-07 | 2025-03-05 | 12.003 | 43,622 | +0 | 0.00% | 523,578 |
| 2025-03-06 | 2025-03-04 | 11.766 | 43,622 | +0 | 0.00% | 513,238 |
| 2025-03-05 | 2025-03-03 | 11.679 | 43,622 | +0 | 0.00% | 509,478 |
| 2025-03-04 | 2025-02-28 | 11.615 | 43,622 | +0 | 0.00% | 506,658 |
| 2025-03-03 | 2025-02-27 | 12.003 | 43,622 | +0 | 0.00% | 523,578 |
| 2025-02-28 | 2025-02-26 | 11.981 | 43,622 | +0 | 0.00% | 522,638 |
| 2025-02-27 | 2025-02-25 | 11.658 | 43,622 | +0 | 0.00% | 508,538 |
| 2025-02-26 | 2025-02-24 | 11.529 | 43,622 | +0 | 0.00% | 502,898 |
| 2025-02-25 | 2025-02-21 | 11.442 | 43,622 | +0 | 0.00% | 499,138 |
| 2025-02-24 | 2025-02-20 | 11.442 | 43,622 | +0 | 0.00% | 499,138 |
| 2025-02-21 | 2025-02-19 | 11.615 | 43,622 | +0 | 0.00% | 506,658 |
| 2025-02-20 | 2025-02-18 | 11.636 | 43,622 | +0 | 0.00% | 507,598 |
| 2025-02-19 | 2025-02-17 | 11.658 | 43,622 | +0 | 0.00% | 508,538 |
| 2025-02-18 | 2025-02-14 | 11.529 | 43,622 | +0 | 0.00% | 502,898 |
| 2025-02-17 | 2025-02-13 | 11.421 | 43,622 | +0 | 0.00% | 498,198 |
| 2025-02-14 | 2025-02-12 | 11.615 | 43,622 | +0 | 0.00% | 506,658 |
| 2025-02-13 | 2025-02-11 | 11.248 | 43,622 | +0 | 0.00% | 490,678 |
| 2025-02-12 | 2025-02-10 | 11.507 | 43,622 | +0 | 0.00% | 501,958 |
| 2025-02-11 | 2025-02-07 | 11.270 | 43,622 | +0 | 0.00% | 491,618 |
| 2025-02-10 | 2025-02-06 | 11.205 | 43,622 | +8,353 | 0.00% | 488,798 |
| 2025-01-21 | 2025-01-17 | 11.119 | 35,269 | -8,353 | 0.00% | 392,160 |
| 2025-01-07 | 2025-01-03 | 11.162 | 43,622 | +8,353 | 0.00% | 486,918 |
| 2024-08-14 | 2024-08-12 | 9.332 | 35,269 | +861 | 0.00% | 329,137 |
| 2024-05-08 | 2024-05-06 | 11.319 | 34,408 | +2,347 | 0.00% | 389,466 |
| 2024-05-07 | 2024-05-03 | 11.331 | 32,061 | +4,219 | 0.00% | 363,280 |
| 2024-04-17 | 2024-04-15 | 10.513 | 27,842 | -16,031 | 0.00% | 292,706 |
| 2024-04-15 | 2024-04-11 | 10.762 | 43,873 | +3,375 | 0.00% | 472,161 |
| 2024-03-25 | 2024-03-21 | 10.857 | 40,498 | +4,218 | 0.00% | 439,679 |
| 2024-02-29 | 2024-02-27 | 11.023 | 36,280 | +4,219 | 0.00% | 399,905 |
| 2024-02-19 | 2024-02-15 | 11.118 | 32,061 | +4,219 | 0.00% | 356,440 |
| 2023-09-18 | 2023-09-14 | 12.919 | 27,842 | -8,438 | 0.00% | 359,695 |
| 2023-09-12 | 2023-09-07 | 13.602 | 36,280 | +683 | 0.00% | 493,472 |
| 2023-08-03 | 2023-08-01 | 14.351 | 35,597 | +4,139 | 0.00% | 510,842 |
| 2023-06-07 | 2023-06-05 | 15.003 | 31,458 | +4,140 | 0.00% | 471,965 |
| 2023-05-03 | 2023-04-28 | 17.456 | 27,318 | +1,268 | 0.00% | 476,872 |
| 2023-04-11 | 2023-04-04 | 17.507 | 26,050 | -5,526 | 0.00% | 456,058 |
| 2023-03-22 | 2023-03-20 | 17.102 | 31,576 | +3,158 | 0.00% | 540,001 |
| 2022-10-31 | 2022-10-27 | 13.707 | 28,418 | -2,369 | 0.00% | 389,515 |
| 2022-09-09 | 2022-09-07 | 17.116 | 30,787 | +482 | 0.00% | 526,941 |
| 2022-08-04 | 2022-08-02 | 17.733 | 30,305 | -6,217 | 0.00% | 537,411 |
| 2022-08-02 | 2022-07-29 | 18.222 | 36,522 | +2,331 | 0.00% | 665,520 |
| 2022-07-15 | 2022-07-13 | 18.866 | 34,191 | +2,331 | 0.00% | 645,044 |
| 2022-06-13 | 2022-06-09 | 19.278 | 31,860 | +6,217 | 0.00% | 614,187 |
| 2022-05-04 | 2022-04-29 | 19.818 | 25,643 | -10,879 | 0.00% | 508,198 |
| 2022-04-29 | 2022-04-27 | 21.471 | 36,522 | +1,455 | 0.00% | 784,172 |
| 2022-03-02 | 2022-02-28 | 23.080 | 35,067 | +3,730 | 0.00% | 809,331 |
| 2022-02-14 | 2022-02-10 | 23.455 | 31,337 | +3,731 | 0.00% | 735,004 |
| 2022-01-10 | 2022-01-06 | 21.712 | 27,606 | +1,492 | 0.00% | 599,395 |
| 2022-01-07 | 2022-01-05 | 22.034 | 26,114 | +1,492 | 0.00% | 575,400 |
| 2021-09-10 | 2021-09-08 | 25.481 | 24,622 | +275 | 0.00% | 627,399 |
| 2021-05-07 | 2021-05-05 | 25.942 | 24,347 | -1,476 | 0.00% | 631,611 |
| 2021-05-04 | 2021-04-30 | 28.605 | 25,823 | +801 | 0.00% | 738,676 |
| 2020-12-22 | 2020-12-18 | 26.801 | 25,022 | +1,430 | 0.00% | 670,613 |
| 2020-10-22 | 2020-10-20 | 25.738 | 23,592 | -3,574 | 0.00% | 607,207 |
| 2020-09-11 | 2020-09-09 | 26.755 | 27,166 | +266 | 0.00% | 726,832 |
| 2020-05-05 | 2020-04-29 | 26.212 | 26,900 | +1,385 | 0.00% | 705,112 |
| 2020-02-06 | 2020-02-04 | 28.476 | 25,515 | +3,358 | 0.00% | 726,569 |
| 2020-01-29 | 2020-01-22 | 30.159 | 22,157 | -1,343 | 0.00% | 668,235 |
| 2020-01-23 | 2020-01-21 | 30.010 | 23,500 | +1,343 | 0.00% | 705,239 |
| 2019-11-04 | 2019-10-31 | 29.280 | 22,157 | -9,401 | 0.00% | 648,766 |
| 2019-09-10 | 2019-09-06 | 30.043 | 31,558 | +301 | 0.00% | 948,105 |
| 2019-08-08 | 2019-08-06 | 28.540 | 31,257 | +3,325 | 0.00% | 892,062 |
| 2019-08-05 | 2019-08-01 | 29.803 | 27,932 | +2,660 | 0.00% | 832,448 |
| 2019-06-14 | 2019-06-12 | 30.675 | 25,272 | -3,325 | 0.00% | 775,213 |
| 2019-06-06 | 2019-06-04 | 30.825 | 28,597 | +6,651 | 0.00% | 881,507 |
| 2019-05-03 | 2019-04-30 | 36.052 | 21,946 | +573 | 0.00% | 791,207 |
| 2019-02-14 | 2019-02-12 | 35.744 | 21,373 | -23,964 | 0.00% | 763,949 |
| 2018-10-15 | 2018-10-11 | 30.108 | 45,337 | +3,239 | 0.01% | 1,365,008 |
| 2018-09-10 | 2018-09-06 | 32.564 | 42,098 | +380 | 0.00% | 1,370,891 |
| 2018-07-06 | 2018-07-04 | 33.188 | 41,718 | +3,210 | 0.00% | 1,384,516 |
| 2018-05-02 | 2018-04-27 | 38.447 | 38,508 | +6,418 | 0.00% | 1,480,535 |
| 2018-04-30 | 2018-04-26 | 38.288 | 32,090 | +814 | 0.00% | 1,228,649 |
| 2018-04-23 | 2018-04-19 | 39.567 | 31,276 | +6,255 | 0.00% | 1,237,482 |
| 2018-04-06 | 2018-04-03 | 40.446 | 25,021 | +625 | 0.00% | 1,011,993 |
| 2018-03-27 | 2018-03-23 | 41.565 | 24,396 | +1,877 | 0.00% | 1,014,015 |
| 2018-03-09 | 2018-03-07 | 41.885 | 22,519 | +2,502 | 0.00% | 943,198 |
| 2018-03-05 | 2018-03-01 | 43.004 | 20,017 | +6,255 | 0.00% | 860,803 |
| 2018-02-21 | 2018-02-15 | 42.684 | 13,762 | +3,128 | 0.00% | 587,415 |
| 2018-02-12 | 2018-02-08 | 44.362 | 10,634 | +3,128 | 0.00% | 471,750 |
| 2018-02-08 | 2018-02-06 | 44.123 | 7,506 | +3,127 | 0.00% | 331,185 |
| 2017-12-15 | 2017-12-13 | 45.561 | 4,379 | -1,876 | 0.00% | 199,514 |
| 2017-10-17 | 2017-10-13 | 45.881 | 6,255 | +1,876 | 0.00% | 286,987 |
| 2017-09-11 | 2017-09-07 | 46.105 | 4,379 | +29 | 0.00% | 201,893 |
| 2017-06-20 | 2017-06-16 | 50.852 | 4,350 | +1,864 | 0.00% | 221,207 |
| 2017-06-06 | 2017-06-02 | 53.668 | 2,486 | -2,485 | 0.00% | 133,419 |
| 2017-06-01 | 2017-05-29 | 51.094 | 4,971 | +2,485 | 0.00% | 253,986 |
| 2017-05-02 | 2017-04-27 | 54.122 | 2,486 | +47 | 0.00% | 134,548 |
| 2016-09-12 | 2016-09-08 | 48.030 | 2,439 | +16 | 0.00% | 117,146 |
| 2016-06-22 | 2016-06-20 | 35.404 | 2,423 | -3,636 | 0.00% | 85,783 |
| 2016-05-23 | 2016-05-19 | 33.341 | 6,059 | +1,212 | 0.00% | 202,011 |
| 2016-05-17 | 2016-05-13 | 34.661 | 4,847 | +1,212 | 0.00% | 168,002 |
| 2016-05-03 | 2016-04-28 | 40.991 | 3,635 | +93 | 0.00% | 149,003 |
| 2015-09-17 | 2015-09-15 | 45.565 | 3,542 | +1,181 | 0.00% | 161,390 |
| 2015-09-11 | 2015-09-09 | 49.973 | 2,361 | +16 | 0.00% | 117,985 |
| 2015-05-04 | 2015-04-29 | 71.345 | 2,345 | +35 | 0.00% | 167,304 |
| 2015-04-01 | 2015-03-30 | 61.561 | 2,310 | -2,887 | 0.00% | 142,206 |
| 2015-02-13 | 2015-02-11 | 62.254 | 5,197 | +1,155 | 0.00% | 323,532 |
| 2015-01-28 | 2015-01-26 | 64.072 | 4,042 | +1,732 | 0.00% | 258,979 |
| 2015-01-13 | 2015-01-09 | 60.349 | 2,310 | +2,310 | 0.00% | 139,406 |
| 2014-03-17 | 2014-03-13 | 63.810 | 0 | -2,266 | ||
| 2014-01-29 | 2014-01-27 | 66.370 | 2,266 | +2,266 | 0.00% | 150,394 |
| 2013-01-04 | 2013-01-02 | 80.678 | 0 | -557 | ||
| 2012-12-28 | 2012-12-24 | 79.151 | 557 | -556 | 0.00% | 44,087 |
| 2012-12-17 | 2012-12-13 | 77.444 | 1,113 | +1,113 | 0.00% | 86,195 |
| 2012-11-23 | 2012-11-21 | 78.522 | 0 | -557 | ||
| 2012-11-19 | 2012-11-15 | 77.534 | 557 | +557 | 0.00% | 43,186 |
| 2012-05-03 | 2012-04-30 | 87.840 | 0 | -2,772 | ||
| 2012-04-20 | 2012-04-18 | 90.785 | 2,772 | +21 | 0.00% | 251,655 |
| 2011-10-20 | 2011-10-18 | 82.736 | 2,751 | +35 | 0.00% | 227,606 |
| 2011-08-03 | 2011-08-01 | 88.902 | 2,716 | +2,716 | 0.00% | 241,457 |
| 2011-05-26 | 2011-05-24 | 93.964 | 0 | -4,346 | ||
| 2011-05-25 | 2011-05-23 | 93.135 | 4,346 | +4,346 | 0.00% | 404,766 |
| 2011-03-18 | 2011-03-16 | 84.668 | 0 | -1,087 | ||
| 2011-02-10 | 2011-02-08 | 86.407 | 1,087 | +5 | 0.00% | 93,925 |
| 2011-02-07 | 2011-01-31 | 91.028 | 1,082 | +1,082 | 0.00% | 98,492 |
| 2010-08-09 | 2010-08-05 | 86.586 | 0 | -2,677 | ||
| 2010-05-13 | 2010-05-11 | 70.521 | 2,677 | -1,070 | 0.00% | 188,784 |
| 2010-05-12 | 2010-05-10 | 72.108 | 3,747 | +1,070 | 0.00% | 270,191 |
| 2010-03-19 | 2010-03-17 | 79.394 | 2,677 | -7,494 | 0.00% | 212,538 |
| 2010-03-16 | 2010-03-12 | 76.218 | 10,171 | -5,353 | 0.00% | 775,216 |
| 2010-02-11 | 2010-02-09 | 67.226 | 15,524 | +81 | 0.00% | 1,043,622 |
| 2010-02-09 | 2010-02-05 | 66.006 | 15,443 | +2,662 | 0.00% | 1,019,327 |
| 2010-02-03 | 2010-02-01 | 64.410 | 12,781 | -4,260 | 0.00% | 823,219 |
| 2010-02-01 | 2010-01-28 | 66.663 | 17,041 | +4,260 | 0.00% | 1,136,004 |
| 2010-01-20 | 2010-01-18 | 70.606 | 12,781 | +2,663 | 0.00% | 902,421 |
| 2010-01-19 | 2010-01-15 | 70.325 | 10,118 | +6,390 | 0.00% | 711,546 |
| 2010-01-18 | 2010-01-14 | 71.358 | 3,728 | +3,728 | 0.00% | 266,021 |
| 2010-01-08 | 2010-01-06 | 76.991 | 0 | -6,923 | ||
| 2010-01-07 | 2010-01-05 | 76.615 | 6,923 | -3,195 | 0.00% | 530,409 |
| 2009-12-23 | 2009-12-21 | 68.729 | 10,118 | +2,130 | 0.00% | 695,396 |
| 2009-12-22 | 2009-12-18 | 70.325 | 7,988 | +1,598 | 0.00% | 561,754 |
| 2009-12-01 | 2009-11-27 | 69.010 | 6,390 | +6,390 | 0.00% | 440,976 |
| 2009-10-27 | 2009-10-22 | 77.461 | 0 | -5,325 | ||
| 2009-10-23 | 2009-10-21 | 76.803 | 5,325 | +5,325 | 0.00% | 408,977 |
| 2009-07-10 | 2009-07-08 | 64.177 | 0 | -5,251 | ||
| 2009-06-09 | 2009-06-05 | 68.081 | 5,251 | -1,575 | 0.00% | 357,494 |
| 2009-06-08 | 2009-06-04 | 67.605 | 6,826 | +1,575 | 0.00% | 461,472 |
| 2009-05-27 | 2009-05-25 | 61.130 | 5,251 | -1,575 | 0.00% | 320,995 |
| 2009-05-25 | 2009-05-21 | 61.130 | 6,826 | +1,575 | 0.00% | 417,275 |
| 2009-03-30 | 2009-03-26 | 47.736 | 5,251 | +35 | 0.00% | 250,660 |
| 2009-03-03 | 2009-02-27 | 40.259 | 5,216 | -2,608 | 0.00% | 209,991 |
| 2009-02-13 | 2009-02-11 | 41.313 | 7,824 | +2,608 | 0.00% | 323,237 |
| 2009-02-11 | 2009-02-09 | 42.560 | 5,216 | -2,608 | 0.00% | 221,991 |
| 2009-02-10 | 2009-02-06 | 41.697 | 7,824 | +2,608 | 0.00% | 326,236 |
| 2009-01-20 | 2009-01-16 | 47.256 | 5,216 | -2,087 | 0.00% | 246,490 |
| 2009-01-16 | 2009-01-14 | 45.339 | 7,303 | +2,087 | 0.00% | 331,113 |
| 2009-01-07 | 2009-01-05 | 48.790 | 5,216 | -2,087 | 0.00% | 254,489 |
| 2009-01-06 | 2009-01-02 | 46.969 | 7,303 | -2,086 | 0.00% | 343,014 |
| 2009-01-05 | 2008-12-31 | 44.956 | 9,389 | +2,086 | 0.00% | 422,091 |
| 2008-12-30 | 2008-12-24 | 45.244 | 7,303 | +2,087 | 0.00% | 330,413 |
| 2008-12-10 | 2008-12-08 | 44.668 | 5,216 | -5,216 | 0.00% | 232,990 |
| 2008-12-03 | 2008-12-01 | 49.461 | 10,432 | +5,216 | 0.00% | 515,979 |
| 2008-10-27 | 2008-10-23 | 40.343 | 5,216 | +135 | 0.00% | 210,428 |
| 2008-06-24 | 2008-06-20 | 69.272 | 5,081 | -1,525 | 0.00% | 351,969 |
| 2008-06-23 | 2008-06-19 | 69.370 | 6,606 | +1,525 | 0.00% | 458,259 |
| 2008-05-26 | 2008-05-22 | 75.963 | 5,081 | -1,525 | 0.00% | 385,966 |
| 2008-05-23 | 2008-05-21 | 77.045 | 6,606 | +1,525 | 0.00% | 508,959 |
| 2008-05-20 | 2008-05-16 | 81.866 | 5,081 | -1,525 | 0.00% | 415,964 |
| 2008-05-19 | 2008-05-15 | 81.768 | 6,606 | +1,525 | 0.00% | 540,160 |
| 2008-05-14 | 2008-05-09 | 78.619 | 5,081 | -1,525 | 0.00% | 399,465 |
| 2008-05-09 | 2008-05-07 | 80.686 | 6,606 | +1,525 | 0.00% | 533,010 |
| 2008-04-28 | 2008-04-24 | 78.816 | 5,081 | -1,017 | 0.00% | 400,465 |
| 2008-04-25 | 2008-04-23 | 79.899 | 6,098 | +1,017 | 0.00% | 487,221 |
| 2008-04-15 | 2008-04-11 | 78.324 | 5,081 | -1,525 | 0.00% | 397,965 |
| 2008-04-14 | 2008-04-10 | 76.651 | 6,606 | +1,525 | 0.00% | 506,359 |
| 2008-03-28 | 2008-03-26 | 73.137 | 5,081 | +22 | 0.00% | 371,612 |
| 2008-03-26 | 2008-03-20 | 62.661 | 5,059 | -1,518 | 0.00% | 317,002 |
| 2008-03-20 | 2008-03-18 | 66.812 | 6,577 | +1,518 | 0.00% | 439,423 |
| 2007-12-10 | 2007-12-06 | 90.730 | 5,059 | -2,024 | 0.00% | 459,003 |
| 2007-12-07 | 2007-12-05 | 88.951 | 7,083 | +2,024 | 0.00% | 630,040 |
| 2007-10-29 | 2007-10-25 | 83.320 | 5,059 | +54 | 0.00% | 421,514 |
| 2007-08-09 | 2007-08-07 | 69.733 | 5,005 | -5,005 | 0.00% | 349,012 |
| 2007-08-08 | 2007-08-06 | 69.533 | 10,010 | +5,005 | 0.00% | 696,024 |
| 2007-07-26 | 2007-07-24 | 80.123 | 5,005 | -5,005 | 0.00% | 401,014 |
| 2007-07-25 | 2007-07-23 | 78.424 | 10,010 | +5,005 | 0.00% | 785,027 |
| 2007-06-26 | 2007-06-22 | 72.730 | 5,005 | 0.00% | 364,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy