History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 9,808,000 +0 0.72% 145,452,640
2025-10-13 2025-10-09 14.540 9,808,000 +0 0.72% 142,608,320
2025-10-10 2025-10-08 14.210 9,808,000 +0 0.72% 139,371,680
2025-10-09 2025-10-06 14.240 9,808,000 +0 0.72% 139,665,920
2025-10-08 2025-10-03 14.430 9,808,000 +0 0.72% 141,529,440
2025-10-06 2025-10-02 14.630 9,808,000 +0 0.72% 143,491,040
2025-10-03 2025-09-30 14.660 9,808,000 +4,000 0.72% 143,785,280
2025-10-02 2025-09-29 14.630 9,804,000 +83,000 0.72% 143,432,520
2025-09-30 2025-09-26 14.330 9,721,000 -6,000 0.71% 139,301,930
2025-09-29 2025-09-25 14.410 9,727,000 +15,000 0.71% 140,166,070
2025-09-26 2025-09-24 14.670 9,712,000 -19,000 0.71% 142,475,040
2025-09-25 2025-09-23 14.520 9,731,000 -5,000 0.71% 141,294,120
2025-09-24 2025-09-22 14.680 9,736,000 -27,000 0.72% 142,924,480
2025-09-23 2025-09-19 15.020 9,763,000 -16,000 0.72% 146,640,260
2025-09-22 2025-09-18 15.110 9,779,000 -8,000 0.72% 147,760,690
2025-09-19 2025-09-17 15.190 9,787,000 -61,000 0.72% 148,664,530
2025-09-18 2025-09-16 15.140 9,848,000 -82,000 0.72% 149,098,720
2025-09-17 2025-09-15 14.900 9,930,000 +5,000 0.73% 147,957,000
2025-09-16 2025-09-12 15.130 9,925,000 -35,000 0.73% 150,165,250
2025-09-15 2025-09-11 15.070 9,960,000 -74,000 0.73% 150,097,200
2025-09-12 2025-09-10 14.920 10,034,000 -17,000 0.74% 149,707,280
2025-09-11 2025-09-09 14.540 10,051,000 +43,000 0.74% 146,141,540
2025-09-10 2025-09-08 14.290 10,008,000 -45,000 0.74% 143,014,320
2025-09-09 2025-09-05 14.200 10,053,000 -26,000 0.74% 142,752,600
2025-09-08 2025-09-04 13.550 10,079,000 -3,000 0.74% 136,570,450
2025-09-05 2025-09-03 13.570 10,082,000 -11,000 0.74% 136,812,740
2025-09-04 2025-09-02 13.600 10,093,000 -67,000 0.74% 137,264,800
2025-09-03 2025-09-01 13.770 10,160,000 -12,000 0.75% 139,903,200
2025-09-02 2025-08-29 13.650 10,172,000 -15,000 0.75% 138,847,800
2025-09-01 2025-08-28 13.600 10,187,000 -5,000 0.75% 138,543,200
2025-08-29 2025-08-27 13.610 10,192,000 +72,000 0.75% 138,713,120
2025-08-28 2025-08-26 13.890 10,120,000 -13,000 0.74% 140,566,800
2025-08-27 2025-08-25 13.920 10,133,000 +12,000 0.74% 141,051,360
2025-08-26 2025-08-22 13.870 10,121,000 -54,000 0.74% 140,378,270
2025-08-25 2025-08-21 13.970 10,175,000 -39,000 0.75% 142,144,750
2025-08-22 2025-08-20 13.910 10,214,000 +102,000 0.75% 142,076,740
2025-08-21 2025-08-19 13.610 10,112,000 +4,000 0.74% 137,624,320
2025-08-20 2025-08-18 13.770 10,108,000 -4,000 0.74% 139,187,160
2025-08-19 2025-08-15 14.130 10,112,000 -39,000 0.74% 142,882,560
2025-08-18 2025-08-14 14.340 10,151,000 -10,000 0.75% 145,565,340
2025-08-15 2025-08-13 14.280 10,161,000 +15,000 0.75% 145,099,080
2025-08-14 2025-08-12 14.513 10,146,000 -83,000 0.75% 147,250,216
2025-08-13 2025-08-11 14.554 10,229,000 +119,671 0.75% 148,870,064
2025-08-12 2025-08-08 14.676 10,109,329 -46,309 0.75% 148,359,605
2025-08-11 2025-08-07 14.645 10,155,638 -63,061 0.76% 148,730,003
2025-08-08 2025-08-06 14.533 10,218,699 -134,988 0.76% 148,512,726
2025-08-07 2025-08-05 14.615 10,353,687 -62,075 0.77% 151,315,204
2025-08-06 2025-08-04 14.270 10,415,762 +20,692 0.78% 148,628,267
2025-08-05 2025-08-01 14.412 10,395,070 -95,575 0.77% 149,810,001
2025-08-04 2025-07-31 14.432 10,490,645 -32,516 0.78% 151,400,333
2025-08-01 2025-07-30 14.818 10,523,161 +107,399 0.78% 155,928,002
2025-07-31 2025-07-29 14.615 10,415,762 -84,737 0.78% 152,222,407
2025-07-30 2025-07-28 14.229 10,500,499 +33,501 0.78% 149,411,146
2025-07-29 2025-07-25 13.965 10,466,998 +35,471 0.78% 146,172,481
2025-07-28 2025-07-24 14.087 10,431,527 +50,251 0.78% 146,947,566
2025-07-25 2025-07-23 14.148 10,381,276 +31,531 0.77% 146,871,847
2025-07-24 2025-07-22 14.229 10,349,745 -40,398 0.77% 147,266,074
2025-07-23 2025-07-21 14.046 10,390,143 -74,884 0.77% 145,942,795
2025-07-22 2025-07-18 13.884 10,465,027 +8,868 0.78% 145,295,276
2025-07-21 2025-07-17 13.681 10,456,159 +41,383 0.78% 143,049,754
2025-07-18 2025-07-16 13.762 10,414,776 -22,662 0.78% 143,329,197
2025-07-17 2025-07-15 13.843 10,437,438 +11,823 0.78% 144,488,514
2025-07-16 2025-07-14 13.965 10,425,615 -17,735 0.78% 145,594,564
2025-07-15 2025-07-11 14.067 10,443,350 -33,501 0.78% 146,902,135
2025-07-14 2025-07-10 14.046 10,476,851 +1,971 0.78% 147,160,719
2025-07-11 2025-07-09 14.006 10,474,880 -149,768 0.78% 146,707,794
2025-07-10 2025-07-08 14.006 10,624,648 -57,149 0.79% 148,805,396
2025-07-09 2025-07-07 13.823 10,681,797 -22,662 0.80% 147,654,427
2025-07-08 2025-07-04 13.904 10,704,459 +12,809 0.80% 148,836,804
2025-07-07 2025-07-03 14.006 10,691,650 -17,735 0.80% 149,743,805
2025-07-04 2025-07-02 14.148 10,709,385 +247,314 0.80% 151,513,856
2025-07-03 2025-06-30 13.864 10,462,071 +24,633 0.78% 145,041,875
2025-07-02 2025-06-27 13.539 10,437,438 +69,957 0.78% 141,310,614
2025-06-30 2025-06-26 13.376 10,367,481 +2,956 0.77% 138,679,958
2025-06-27 2025-06-25 13.336 10,364,525 -65,031 0.77% 138,219,658
2025-06-26 2025-06-24 12.646 10,429,556 -19,706 0.78% 131,889,101
2025-06-25 2025-06-23 12.463 10,449,262 -78,825 0.78% 130,229,397
2025-06-24 2025-06-20 12.362 10,528,087 -2,956 0.78% 130,143,295
2025-06-23 2025-06-19 12.016 10,531,043 -38,428 0.78% 126,545,916
2025-06-20 2025-06-18 12.199 10,569,471 -17,735 0.79% 128,938,545
2025-06-19 2025-06-17 12.321 10,587,206 -25,618 0.79% 130,444,296
2025-06-18 2025-06-16 12.362 10,612,824 +72,913 0.79% 131,190,774
2025-06-17 2025-06-13 12.138 10,539,911 -4,927 0.79% 127,936,118
2025-06-16 2025-06-12 11.895 10,544,838 +29,560 0.79% 125,427,443
2025-06-13 2025-06-11 11.895 10,515,278 +18,721 0.78% 125,075,836
2025-06-12 2025-06-10 11.834 10,496,557 +18,721 0.78% 124,213,976
2025-06-11 2025-06-09 11.773 10,477,836 +7,882 0.78% 123,354,396
2025-06-10 2025-06-06 11.753 10,469,954 +5,912 0.78% 123,049,082
2025-06-09 2025-06-05 11.651 10,464,042 +20,692 0.78% 121,917,600
2025-06-06 2025-06-04 11.529 10,443,350 +48,280 0.78% 120,404,636
2025-06-05 2025-06-03 11.529 10,395,070 +36,457 0.77% 119,848,001
2025-06-03 2025-05-30 11.428 10,358,613 +7,882 0.77% 118,376,377
2025-06-02 2025-05-29 11.367 10,350,731 -22,662 0.77% 117,656,003
2025-05-30 2025-05-28 11.387 10,373,393 +11,824 0.77% 118,124,160
2025-05-29 2025-05-27 11.367 10,361,569 +7,882 0.77% 117,779,197
2025-05-28 2025-05-26 11.265 10,353,687 -10,838 0.77% 116,638,803
2025-05-27 2025-05-23 11.347 10,364,525 +17,735 0.77% 117,602,418
2025-05-26 2025-05-22 11.347 10,346,790 -1,970 0.77% 117,401,186
2025-05-23 2025-05-21 11.509 10,348,760 -6,897 0.77% 119,104,018
2025-05-22 2025-05-20 11.408 10,355,657 -37,442 0.77% 118,132,396
2025-05-21 2025-05-19 11.286 10,393,099 +28,574 0.77% 117,293,757
2025-05-20 2025-05-16 11.347 10,364,525 +13,794 0.77% 117,602,418
2025-05-19 2025-05-15 11.286 10,350,731 -10,838 0.77% 116,815,603
2025-05-16 2025-05-14 11.347 10,361,569 -19,707 0.77% 117,568,877
2025-05-15 2025-05-13 11.245 10,381,276 -45,324 0.77% 116,738,885
2025-05-14 2025-05-12 11.205 10,426,600 +40,398 0.78% 116,825,280
2025-05-13 2025-05-09 11.062 10,386,202 +102,473 0.77% 114,896,899
2025-05-12 2025-05-08 10.738 10,283,729 +37,442 0.77% 110,423,456
2025-05-09 2025-05-07 10.819 10,246,287 +74,884 0.76% 110,853,336
2025-05-08 2025-05-06 12.067 10,171,403 -201,990 0.76% 122,740,953
2025-05-07 2025-05-02 12.003 10,373,393 +602,027 0.77% 124,507,820
2025-05-06 2025-04-30 12.003 9,771,366 +23,204 0.77% 117,281,923
2025-05-02 2025-04-29 11.787 9,748,162 -4,641 0.77% 114,902,815
2025-04-30 2025-04-28 11.873 9,752,803 -14,850 0.77% 115,798,159
2025-04-29 2025-04-25 11.830 9,767,653 +6,497 0.77% 115,553,518
2025-04-28 2025-04-24 11.550 9,761,156 -37,126 0.77% 112,742,237
2025-04-25 2025-04-23 11.593 9,798,282 -24,131 0.78% 113,593,325
2025-04-24 2025-04-22 11.442 9,822,413 -12,994 0.78% 112,391,461
2025-04-23 2025-04-17 11.292 9,835,407 -6,497 0.78% 111,056,562
2025-04-22 2025-04-16 11.184 9,841,904 +34,341 0.78% 110,069,523
2025-04-17 2025-04-15 11.205 9,807,563 +34,341 0.78% 109,896,802
2025-04-16 2025-04-14 11.184 9,773,222 -39,910 0.77% 109,301,400
2025-04-15 2025-04-11 11.119 9,813,132 +112,304 0.78% 109,113,364
2025-04-14 2025-04-10 11.119 9,700,828 -4,640 0.77% 107,864,643
2025-04-11 2025-04-09 10.861 9,705,468 +92,813 0.77% 105,406,555
2025-04-10 2025-04-08 10.968 9,612,655 +156,854 0.76% 105,434,257
2025-04-09 2025-04-07 10.990 9,455,801 +389,815 0.75% 103,917,599
2025-04-08 2025-04-03 12.240 9,065,986 +15,778 0.72% 110,964,480
2025-04-07 2025-04-02 12.412 9,050,208 +25,988 0.72% 112,331,523
2025-04-03 2025-04-01 12.434 9,024,220 +55,688 0.71% 112,203,419
2025-04-02 2025-03-31 12.326 8,968,532 -72,394 0.71% 110,544,717
2025-04-01 2025-03-28 12.283 9,040,926 -143,861 0.72% 111,047,395
2025-03-31 2025-03-27 12.218 9,184,787 -112,304 0.73% 112,220,643
2025-03-28 2025-03-26 12.197 9,297,091 -133,651 0.74% 113,392,444
2025-03-27 2025-03-25 12.003 9,430,742 -73,322 0.75% 113,193,545
2025-03-26 2025-03-24 12.089 9,504,064 +103,951 0.75% 114,892,801
2025-03-25 2025-03-21 12.089 9,400,113 -117,873 0.74% 113,636,157
2025-03-24 2025-03-20 12.175 9,517,986 -18,563 0.75% 115,881,501
2025-03-21 2025-03-19 12.304 9,536,549 -56,616 0.75% 117,340,506
2025-03-20 2025-03-18 12.283 9,593,165 -23,203 0.76% 117,830,406
2025-03-19 2025-03-17 12.110 9,616,368 +73,323 0.76% 116,457,642
2025-03-18 2025-03-14 12.046 9,543,045 -41,766 0.76% 114,952,755
2025-03-17 2025-03-13 11.916 9,584,811 -192,124 0.76% 114,216,616
2025-03-14 2025-03-12 11.830 9,776,935 -11,137 0.77% 115,663,326
2025-03-13 2025-03-11 11.787 9,788,072 +70,538 0.77% 115,373,239
2025-03-12 2025-03-10 11.787 9,717,534 +6,497 0.77% 114,541,799
2025-03-11 2025-03-07 12.024 9,711,037 +84,460 0.77% 116,767,078
2025-03-10 2025-03-06 12.110 9,626,577 -19,491 0.76% 116,581,277
2025-03-07 2025-03-05 12.003 9,646,068 +51,047 0.76% 115,778,020
2025-03-06 2025-03-04 11.766 9,595,021 -183,770 0.76% 112,890,962
2025-03-05 2025-03-03 11.679 9,778,791 +5,569 0.77% 114,210,243
2025-03-04 2025-02-28 11.615 9,773,222 -4,641 0.77% 113,513,400
2025-03-03 2025-02-27 12.003 9,777,863 +40,838 0.77% 117,359,904
2025-02-28 2025-02-26 11.981 9,737,025 +65,897 0.77% 116,659,921
2025-02-27 2025-02-25 11.658 9,671,128 -206,973 0.77% 112,744,405
2025-02-26 2025-02-24 11.529 9,878,101 +46,407 0.78% 113,880,102
2025-02-25 2025-02-21 11.442 9,831,694 +45,478 0.78% 112,497,657
2025-02-24 2025-02-20 11.442 9,786,216 +67,754 0.77% 111,977,282
2025-02-21 2025-02-19 11.615 9,718,462 -25,988 0.77% 112,877,377
2025-02-20 2025-02-18 11.636 9,744,450 -203,261 0.77% 113,389,201
2025-02-19 2025-02-17 11.658 9,947,711 -21,347 0.79% 115,968,764
2025-02-18 2025-02-14 11.529 9,969,058 +59,401 0.79% 114,928,704
2025-02-17 2025-02-13 11.421 9,909,657 +38,053 0.78% 113,176,197
2025-02-14 2025-02-12 11.615 9,871,604 -64,969 0.78% 114,656,081
2025-02-13 2025-02-11 11.248 9,936,573 -19,491 0.79% 111,770,639
2025-02-12 2025-02-10 11.507 9,956,064 -96,526 0.79% 114,564,362
2025-02-11 2025-02-07 11.270 10,052,590 -43,622 0.80% 113,292,266
2025-02-10 2025-02-06 11.205 10,096,212 +3,713 0.80% 113,131,204
2025-02-07 2025-02-05 11.141 10,092,499 -54,760 0.80% 112,437,158
2025-02-04 2025-01-28 11.098 10,147,259 -105,807 0.80% 112,609,901
2025-02-03 2025-01-24 10.861 10,253,066 -147,573 0.81% 111,353,762
2025-01-27 2025-01-23 11.141 10,400,639 -44,550 0.82% 115,870,043
2025-01-24 2025-01-22 11.033 10,445,189 +2,784 0.83% 115,240,960
2025-01-23 2025-01-21 11.119 10,442,405 -8,353 0.83% 116,110,324
2025-01-22 2025-01-20 11.098 10,450,758 +59,401 0.83% 115,978,002
2025-01-21 2025-01-17 11.119 10,391,357 +325,774 0.82% 115,542,715
2025-01-20 2025-01-16 10.904 10,065,583 -49,191 0.80% 109,751,396
2025-01-17 2025-01-15 10.904 10,114,774 +31,556 0.80% 110,287,757
2025-01-16 2025-01-14 10.947 10,083,218 +48,263 0.80% 110,378,242
2025-01-15 2025-01-13 10.839 10,034,955 +34,341 0.79% 108,768,720
2025-01-14 2025-01-10 10.904 10,000,614 -15,778 0.79% 109,042,998
2025-01-13 2025-01-09 11.054 10,016,392 -65,898 0.79% 110,725,916
2025-01-10 2025-01-08 11.076 10,082,290 +8,353 0.80% 111,671,643
2025-01-09 2025-01-07 11.119 10,073,937 -198,620 0.80% 112,013,285
2025-01-08 2025-01-06 11.205 10,272,557 +24,132 0.81% 115,107,204
2025-01-07 2025-01-03 11.162 10,248,425 -474,275 0.81% 114,395,118
2025-01-06 2025-01-02 11.248 10,722,700 +2,784 0.85% 120,613,317
2025-01-03 2024-12-31 11.270 10,719,916 +7,425 0.85% 120,813,002
2025-01-02 2024-12-27 11.399 10,712,491 -15,778 0.85% 122,114,362
2024-12-30 2024-12-24 11.399 10,728,269 +232,961 0.85% 122,294,219
2024-12-27 2024-12-20 11.119 10,495,308 +53,832 0.83% 116,698,559
2024-12-23 2024-12-19 11.011 10,441,476 +928 0.83% 114,974,995
2024-12-20 2024-12-18 11.184 10,440,548 +20,419 0.83% 116,764,616
2024-12-19 2024-12-17 11.162 10,420,129 -22,276 0.82% 116,311,715
2024-12-18 2024-12-16 11.205 10,442,405 +15,779 0.83% 117,010,404
2024-12-17 2024-12-13 11.248 10,426,626 +23,203 0.83% 117,282,956
2024-12-16 2024-12-12 11.529 10,403,423 +123,441 0.82% 119,936,299
2024-12-13 2024-12-11 11.701 10,279,982 -81,675 0.81% 120,285,364
2024-12-12 2024-12-10 11.615 10,361,657 +80,747 0.82% 120,347,918
2024-12-11 2024-12-09 11.572 10,280,910 +98,382 0.81% 118,966,982
2024-12-10 2024-12-06 11.335 10,182,528 -268,230 0.81% 115,414,921
2024-12-09 2024-12-05 11.292 10,450,758 +15,778 0.83% 118,004,802
2024-12-06 2024-12-04 11.205 10,434,980 -57,544 0.83% 116,927,205
2024-12-05 2024-12-03 11.184 10,492,524 -107,663 0.83% 117,345,903
2024-12-04 2024-12-02 11.011 10,600,187 +75,179 0.84% 116,722,621
2024-12-03 2024-11-29 10.774 10,525,008 -37,126 0.83% 113,399,997
2024-12-02 2024-11-28 10.720 10,562,134 +31,557 0.84% 113,231,005
2024-11-29 2024-11-27 10.688 10,530,577 -147,573 0.83% 112,552,319
2024-11-28 2024-11-26 10.613 10,678,150 -41,766 0.84% 113,324,250
2024-11-27 2024-11-25 10.570 10,719,916 -271,014 0.85% 113,305,501
2024-11-26 2024-11-22 10.677 10,990,930 +172,632 0.87% 117,354,218
2024-11-25 2024-11-21 10.839 10,818,298 +2,785 0.86% 117,259,362
2024-11-22 2024-11-20 10.925 10,815,513 -37,126 0.86% 118,161,416
2024-11-21 2024-11-19 10.839 10,852,639 +22,276 0.86% 117,631,584
2024-11-20 2024-11-18 10.796 10,830,363 +15,778 0.86% 116,923,375
2024-11-19 2024-11-15 10.817 10,814,585 +194,907 0.86% 116,986,077
2024-11-18 2024-11-14 10.764 10,619,678 +36,197 0.84% 114,305,583
2024-11-15 2024-11-13 10.925 10,583,481 -15,778 0.84% 115,626,425
2024-11-14 2024-11-12 10.947 10,599,259 +12,066 0.84% 116,027,202
2024-11-13 2024-11-11 11.098 10,587,193 +95,597 0.84% 117,492,099
2024-11-12 2024-11-08 11.421 10,491,596 -41,765 0.83% 119,822,405
2024-11-11 2024-11-07 11.399 10,533,361 +47,334 0.83% 120,072,414
2024-11-08 2024-11-06 11.184 10,486,027 +154,998 0.83% 117,273,242
2024-11-07 2024-11-05 11.227 10,331,029 +103,023 0.82% 115,985,021
2024-11-06 2024-11-04 11.033 10,228,006 +74,250 0.81% 112,844,797
2024-11-05 2024-11-01 11.033 10,153,756 -246,883 0.80% 112,025,602
2024-11-04 2024-10-31 10.968 10,400,639 -157,782 0.82% 114,077,083
2024-11-01 2024-10-30 10.861 10,558,421 -53,832 0.84% 114,670,080
2024-10-31 2024-10-29 10.990 10,612,253 -67,753 0.84% 116,626,804
2024-10-30 2024-10-28 11.033 10,680,006 +85,388 0.85% 117,831,678
2024-10-29 2024-10-25 10.947 10,594,618 -32,485 0.84% 115,976,398
2024-10-28 2024-10-24 10.817 10,627,103 -2,784 0.84% 114,958,003
2024-10-25 2024-10-23 10.904 10,629,887 +12,994 0.84% 115,904,359
2024-10-24 2024-10-22 10.882 10,616,893 -157,783 0.84% 115,533,897
2024-10-23 2024-10-21 10.882 10,774,676 -88,172 0.85% 117,250,904
2024-10-22 2024-10-18 10.990 10,862,848 -68,682 0.86% 119,380,799
2024-10-21 2024-10-17 10.667 10,931,530 -124,369 0.87% 116,602,202
2024-10-18 2024-10-16 10.990 11,055,899 +65,897 0.87% 121,502,396
2024-10-17 2024-10-15 10.720 10,990,002 +517,897 0.87% 117,817,949
2024-10-16 2024-10-14 11.227 10,472,105 +27,844 0.83% 117,568,862
2024-10-15 2024-10-10 11.184 10,444,261 -33,413 0.83% 116,806,141
2024-10-14 2024-10-09 11.076 10,477,674 +9,282 0.83% 116,050,924
2024-10-10 2024-10-08 11.270 10,468,392 +330,414 0.83% 117,978,337
2024-10-03 2024-09-30 11.313 10,137,978 +988,460 0.80% 114,691,505
2024-10-02 2024-09-27 10.731 9,149,518 +417,659 0.72% 98,185,682
2024-09-30 2024-09-26 10.343 8,731,859 +185,627 0.69% 90,316,803
2024-09-27 2024-09-25 9.999 8,546,232 +8,353 0.68% 85,450,235
2024-09-26 2024-09-24 9.945 8,537,879 +229,248 0.68% 84,906,767
2024-09-25 2024-09-23 9.708 8,308,631 +45,479 0.66% 80,657,521
2024-09-24 2024-09-20 9.762 8,263,152 +222,751 0.65% 80,661,175
2024-09-23 2024-09-19 9.654 8,040,401 +437,150 0.64% 77,620,480
2024-09-17 2024-09-13 9.438 7,603,251 +79,819 0.60% 71,761,919
2024-09-16 2024-09-12 9.277 7,523,432 +46,407 0.60% 69,792,661
2024-09-13 2024-09-11 9.180 7,477,025 +171,704 0.59% 68,637,117
2024-09-12 2024-09-10 9.384 7,305,321 +785,199 0.58% 68,556,410
2024-09-02 2024-08-29 9.600 6,520,122 -10,209 0.52% 62,592,750
2024-08-27 2024-08-23 9.072 6,530,331 -3,713 0.52% 59,243,116
2024-08-15 2024-08-13 9.498 6,534,044 -2,784 0.52% 62,059,404
2024-08-14 2024-08-12 9.332 6,536,828 +159,620 0.52% 61,002,954
2024-08-13 2024-08-09 9.365 6,377,208 -906 0.52% 59,724,639
2024-08-02 2024-07-31 9.454 6,378,114 -57,950 0.52% 60,296,644
2024-07-25 2024-07-23 9.708 6,436,064 -34,407 0.52% 62,479,325
2024-07-22 2024-07-18 10.017 6,470,471 -1,811 0.52% 64,814,217
2024-07-19 2024-07-17 9.895 6,472,282 -3,622 0.52% 64,046,078
2024-07-09 2024-07-05 9.465 6,475,904 -2,716 0.53% 61,292,639
2024-06-26 2024-06-24 9.487 6,478,620 -4,528 0.53% 61,461,445
2024-06-25 2024-06-21 9.586 6,483,148 -1,811 0.53% 62,148,802
2024-05-20 2024-05-16 10.094 6,484,959 -2,716 0.53% 65,460,682
2024-05-08 2024-05-06 11.319 6,487,675 +442,496 0.53% 73,434,390
2024-04-17 2024-04-15 10.513 6,045,179 -5,062 0.53% 63,553,550
2024-04-16 2024-04-12 10.620 6,050,241 -4,219 0.53% 64,252,158
2024-03-19 2024-03-15 10.750 6,054,460 -1,687 0.53% 65,086,323
2024-03-07 2024-03-05 10.537 6,056,147 -268,300 0.53% 63,812,418
2024-03-05 2024-03-01 10.904 6,324,447 -11,812 0.55% 68,963,202
2024-02-22 2024-02-20 10.809 6,336,259 -1,687 0.55% 68,491,203
2024-01-23 2024-01-19 11.758 6,337,946 -89,433 0.55% 74,519,038
2023-12-18 2023-12-14 12.516 6,427,379 -4,219 0.56% 80,446,075
2023-12-08 2023-12-06 12.469 6,431,598 -21,093 0.56% 80,193,961
2023-11-27 2023-11-23 13.204 6,452,691 -8,437 0.56% 85,198,724
2023-11-17 2023-11-15 13.346 6,461,128 -10,968 0.56% 86,229,083
2023-10-20 2023-10-18 12.587 6,472,096 -5,906 0.56% 81,466,020
2023-09-25 2023-09-21 12.801 6,478,002 -3,375 0.56% 82,922,401
2023-09-12 2023-09-07 13.602 6,481,377 +121,962 0.56% 88,158,214
2023-09-11 2023-09-06 13.553 6,359,415 -6,623 0.56% 86,192,034
2023-08-29 2023-08-25 12.949 6,366,038 -1,656 0.56% 82,436,799
2023-08-17 2023-08-15 13.143 6,367,694 -828 0.56% 83,688,963
2023-08-01 2023-07-28 14.786 6,368,522 -8,278 0.56% 94,162,326
2023-06-29 2023-06-27 14.520 6,376,800 -24,835 0.57% 92,590,061
2023-06-20 2023-06-16 14.737 6,401,635 -1,656 0.57% 94,342,601
2023-06-19 2023-06-15 15.003 6,403,291 -1,655 0.57% 96,068,706
2023-06-13 2023-06-09 15.124 6,404,946 -1,656 0.57% 96,867,236
2023-06-09 2023-06-07 15.196 6,406,602 -24,835 0.57% 97,356,621
2023-06-08 2023-06-06 15.245 6,431,437 -8,278 0.57% 98,044,781
2023-06-07 2023-06-05 15.003 6,439,715 -1,656 0.57% 96,615,176
2023-05-23 2023-05-19 14.858 6,441,371 -8,278 0.57% 95,706,301
2023-05-03 2023-04-28 17.456 6,449,649 +289,975 0.57% 112,587,241
2023-04-27 2023-04-25 17.330 6,159,674 -789 0.57% 106,745,040
2023-04-26 2023-04-24 17.279 6,160,463 -790 0.57% 106,446,553
2023-04-25 2023-04-21 17.380 6,161,253 -789 0.57% 107,084,603
2023-04-14 2023-04-12 18.014 6,162,042 -3,947 0.57% 111,001,316
2023-04-06 2023-04-03 17.482 6,165,989 -1,579 0.57% 107,791,796
2023-04-04 2023-03-31 17.558 6,167,568 -39,470 0.57% 108,288,180
2023-03-31 2023-03-29 17.152 6,207,038 -1,579 0.58% 106,465,022
2023-03-30 2023-03-28 17.228 6,208,617 -2,368 0.58% 106,964,005
2023-03-29 2023-03-27 17.102 6,210,985 -61,573 0.58% 106,218,002
2023-03-27 2023-03-23 17.228 6,272,558 -789 0.58% 108,065,601
2023-03-24 2023-03-22 17.507 6,273,347 -790 0.58% 109,827,534
2023-03-20 2023-03-16 17.355 6,274,137 -789 0.58% 108,887,604
2023-03-17 2023-03-15 17.431 6,274,926 -2,368 0.58% 109,378,237
2023-03-16 2023-03-14 17.254 6,277,294 -6,316 0.58% 108,306,234
2023-03-13 2023-03-09 18.216 6,283,610 -23,681 0.58% 114,464,809
2023-03-08 2023-03-06 18.368 6,307,291 -1,579 0.59% 115,854,991
2023-03-03 2023-03-01 18.242 6,308,870 -790 0.59% 115,084,795
2023-03-01 2023-02-27 17.988 6,309,660 -789 0.59% 113,500,606
2023-02-10 2023-02-08 18.951 6,310,449 -789 0.59% 119,590,239
2023-02-09 2023-02-07 19.179 6,311,238 -3,947 0.59% 121,044,291
2023-01-12 2023-01-10 17.862 6,315,185 -2,369 0.59% 112,799,992
2023-01-11 2023-01-09 18.039 6,317,554 -789 0.59% 113,962,726
2023-01-10 2023-01-06 18.343 6,318,343 -34,734 0.59% 115,897,919
2023-01-06 2023-01-04 18.622 6,353,077 -5,525 0.59% 118,305,608
2023-01-05 2023-01-03 18.394 6,358,602 -790 0.59% 116,958,593
2022-12-13 2022-12-09 18.571 6,359,392 -3,157 0.59% 118,100,965
2022-12-06 2022-12-02 17.102 6,362,549 -790 0.59% 108,809,994
2022-12-05 2022-12-01 17.431 6,363,339 -28,418 0.59% 110,919,364
2022-12-02 2022-11-30 17.355 6,391,757 -11,052 0.59% 110,928,899
2022-12-01 2022-11-29 16.722 6,402,809 -35,523 0.60% 107,065,206
2022-11-24 2022-11-22 16.038 6,438,332 -15,788 0.60% 103,254,967
2022-11-18 2022-11-16 16.215 6,454,120 -2,368 0.60% 104,652,808
2022-11-15 2022-11-11 14.745 6,456,488 -4,736 0.60% 95,203,564
2022-11-03 2022-11-01 13.251 6,461,224 -5,526 0.60% 85,615,098
2022-10-26 2022-10-24 14.365 6,466,750 -789 0.60% 92,897,281
2022-10-18 2022-10-14 15.531 6,467,539 -790 0.60% 100,446,175
2022-10-12 2022-10-10 15.886 6,468,329 -1,579 0.60% 102,752,765
2022-09-29 2022-09-27 16.164 6,469,908 -789 0.60% 104,580,968
2022-09-27 2022-09-23 16.519 6,470,697 -789 0.60% 106,888,882
2022-09-22 2022-09-20 16.975 6,471,486 -790 0.60% 109,853,195
2022-09-21 2022-09-19 16.848 6,472,276 -789 0.60% 109,046,705
2022-09-15 2022-09-13 17.228 6,473,065 -789 0.60% 111,519,998
2022-09-13 2022-09-08 17.296 6,473,854 -790 0.60% 111,970,978
2022-09-09 2022-09-07 17.116 6,474,644 +101,166 0.60% 110,818,135
2022-08-26 2022-08-24 17.219 6,373,478 -13,210 0.60% 109,742,767
2022-08-24 2022-08-22 17.733 6,386,688 -43,515 0.60% 113,257,826
2022-08-12 2022-08-10 17.502 6,430,203 -48,178 0.61% 112,539,996
2022-08-11 2022-08-09 17.785 6,478,381 -5,440 0.61% 115,217,337
2022-08-10 2022-08-08 17.656 6,483,821 -7,770 0.61% 114,479,686
2022-08-09 2022-08-05 17.862 6,491,591 -164,738 0.61% 115,953,515
2022-08-05 2022-08-03 17.425 6,656,329 -49,732 0.63% 115,983,643
2022-08-04 2022-08-02 17.733 6,706,061 -141,426 0.63% 118,921,402
2022-08-03 2022-08-01 18.017 6,847,487 -64,496 0.65% 123,368,009
2022-08-02 2022-07-29 18.222 6,911,983 -17,872 0.65% 125,953,203
2022-07-29 2022-07-27 18.351 6,929,855 -5,440 0.65% 127,170,675
2022-07-28 2022-07-26 18.377 6,935,295 -1,554 0.66% 127,449,005
2022-07-27 2022-07-25 18.325 6,936,849 -8,548 0.66% 127,120,483
2022-07-26 2022-07-22 18.145 6,945,397 -6,993 0.66% 126,025,808
2022-07-25 2022-07-21 18.197 6,952,390 -22,535 0.66% 126,510,578
2022-07-22 2022-07-20 18.274 6,974,925 -85,477 0.66% 127,459,200
2022-07-19 2022-07-15 18.068 7,060,402 -6,994 0.67% 127,567,440
2022-07-15 2022-07-13 18.866 7,067,396 -79,260 0.67% 133,332,708
2022-07-14 2022-07-12 18.763 7,146,656 -65,273 0.68% 134,092,258
2022-07-13 2022-07-11 18.969 7,211,929 -17,873 0.68% 136,801,931
2022-07-11 2022-07-07 19.200 7,229,802 -1,554 0.68% 138,815,681
2022-07-04 2022-06-29 19.381 7,231,356 -84,700 0.68% 140,148,359
2022-06-30 2022-06-28 19.329 7,316,056 -777 0.69% 141,413,300
2022-06-29 2022-06-27 19.072 7,316,833 -52,063 0.69% 139,545,119
2022-06-28 2022-06-24 18.686 7,368,896 -66,051 0.70% 137,693,153
2022-06-27 2022-06-23 18.634 7,434,947 -1,554 0.70% 138,544,644
2022-06-22 2022-06-20 18.531 7,436,501 -3,885 0.70% 137,808,002
2022-06-10 2022-06-08 19.046 7,440,386 -6,217 0.70% 141,709,996
2022-05-31 2022-05-27 18.583 7,446,603 -1,554 0.70% 138,378,525
2022-05-30 2022-05-26 18.454 7,448,157 -777 0.70% 137,448,903
2022-05-20 2022-05-18 18.892 7,448,934 -777 0.70% 140,722,481
2022-04-29 2022-04-27 21.471 7,449,711 +296,710 0.70% 159,954,476
2022-04-28 2022-04-26 21.578 7,153,001 -66,404 0.70% 154,350,707
2022-04-27 2022-04-25 22.115 7,219,405 -7,461 0.71% 159,654,002
2022-04-26 2022-04-22 22.329 7,226,866 -10,446 0.71% 161,368,759
2022-04-25 2022-04-21 22.302 7,237,312 -1,492 0.71% 161,408,008
2022-04-22 2022-04-20 22.436 7,238,804 -17,161 0.71% 162,411,483
2022-04-20 2022-04-14 22.758 7,255,965 -11,937 0.71% 165,130,511
2022-04-19 2022-04-13 22.490 7,267,902 -8,208 0.72% 163,453,972
2022-04-13 2022-04-11 22.115 7,276,110 -88,787 0.72% 160,908,009
2022-04-08 2022-04-06 22.999 7,364,897 -2,985 0.72% 169,386,355
2022-04-01 2022-03-30 22.731 7,367,882 -13,430 0.73% 167,480,007
2022-03-30 2022-03-28 22.758 7,381,312 -4,476 0.73% 167,983,146
2022-03-29 2022-03-25 22.249 7,385,788 -3,731 0.73% 164,323,390
2022-03-28 2022-03-24 22.463 7,389,519 -16,415 0.73% 165,991,040
2022-03-23 2022-03-21 21.981 7,405,934 -16,414 0.73% 162,786,410
2022-03-22 2022-03-18 21.712 7,422,348 -5,969 0.73% 161,157,599
2022-03-21 2022-03-17 21.552 7,428,317 -11,938 0.73% 160,092,481
2022-03-18 2022-03-16 20.694 7,440,255 -32,829 0.73% 153,967,684
2022-03-17 2022-03-15 20.721 7,473,084 -89,534 0.74% 154,847,363
2022-03-16 2022-03-14 21.176 7,562,618 -76,103 0.74% 160,148,808
2022-03-15 2022-03-11 21.847 7,638,721 -4,477 0.75% 166,879,394
2022-03-14 2022-03-10 21.981 7,643,198 -746 0.75% 168,001,600
2022-03-11 2022-03-09 21.739 7,643,944 -6,715 0.75% 166,173,898
2022-03-10 2022-03-08 22.141 7,650,659 -23,130 0.75% 169,396,077
2022-03-09 2022-03-07 22.517 7,673,789 -11,938 0.76% 172,788,007
2022-03-08 2022-03-04 22.731 7,685,727 +7,462 0.76% 174,704,971
2022-03-07 2022-03-03 23.026 7,678,265 +3,730 0.76% 176,799,372
2022-03-04 2022-03-02 22.865 7,674,535 +18,653 0.76% 175,479,165
2022-03-03 2022-03-01 23.053 7,655,882 +24,622 0.75% 176,489,202
2022-03-02 2022-02-28 23.080 7,631,260 +143,254 0.75% 176,126,157
2022-03-01 2022-02-25 23.642 7,488,006 -28,352 0.74% 177,035,037
2022-02-28 2022-02-24 22.999 7,516,358 -21,638 0.74% 172,869,829
2022-02-25 2022-02-23 23.508 7,537,996 +6,715 0.74% 177,206,624
2022-02-24 2022-02-22 23.401 7,531,281 -38,052 0.74% 176,241,245
2022-02-23 2022-02-21 23.669 7,569,333 -8,207 0.75% 179,160,709
2022-02-22 2022-02-18 23.884 7,577,540 +2,238 0.75% 180,979,922
2022-02-21 2022-02-17 23.803 7,575,302 +12,684 0.75% 180,317,291
2022-02-18 2022-02-16 23.937 7,562,618 -24,621 0.74% 181,028,969
2022-02-17 2022-02-15 23.723 7,587,239 -54,467 0.75% 179,991,291
2022-02-16 2022-02-14 23.535 7,641,706 -57,451 0.75% 179,849,526
2022-02-15 2022-02-11 23.669 7,699,157 -32,083 0.76% 182,233,550
2022-02-14 2022-02-10 23.455 7,731,240 +5,223 0.76% 181,335,012
2022-02-11 2022-02-09 23.669 7,726,017 +4,477 0.76% 182,869,307
2022-02-10 2022-02-08 23.508 7,721,540 -36,560 0.76% 181,521,460
2022-02-09 2022-02-07 23.723 7,758,100 -32,829 0.76% 184,044,609
2022-01-28 2022-01-26 23.053 7,790,929 -1,492 0.77% 179,602,408
2022-01-27 2022-01-25 23.053 7,792,421 +47,005 0.77% 179,636,802
2022-01-26 2022-01-24 23.187 7,745,416 +3,731 0.76% 179,591,307
2022-01-25 2022-01-21 23.482 7,741,685 -1,492 0.76% 181,787,517
2022-01-24 2022-01-20 23.160 7,743,177 +597,637 0.76% 179,331,832
2022-01-21 2022-01-19 22.436 7,145,540 -1,492 0.70% 160,318,990
2022-01-20 2022-01-18 22.597 7,147,032 +5,969 0.70% 161,501,945
2022-01-19 2022-01-17 22.409 7,141,063 +73,119 0.70% 160,027,123
2022-01-18 2022-01-14 22.195 7,067,944 -42,528 0.70% 156,872,888
2022-01-17 2022-01-13 22.034 7,110,472 -17,907 0.70% 156,673,197
2022-01-14 2022-01-12 22.007 7,128,379 +34,321 0.70% 156,876,682
2022-01-13 2022-01-11 22.088 7,094,058 -2,984 0.70% 156,691,848
2022-01-12 2022-01-10 22.115 7,097,042 +5,969 0.70% 156,947,998
2022-01-11 2022-01-07 21.927 7,091,073 -502,135 0.70% 155,485,436
2022-01-10 2022-01-06 21.712 7,593,208 -5,223 0.75% 164,867,393
2022-01-07 2022-01-05 22.034 7,598,431 +54,466 0.75% 167,424,958
2022-01-06 2022-01-04 22.141 7,543,965 +2,985 0.74% 167,033,726
2021-12-30 2021-12-28 22.249 7,540,980 +27,606 0.74% 167,776,194
2021-12-29 2021-12-24 21.981 7,513,374 +1,492 0.74% 165,147,999
2021-12-28 2021-12-22 21.578 7,511,882 -4,476 0.74% 162,094,804
2021-12-23 2021-12-21 21.525 7,516,358 +459,606 0.74% 161,788,429
2021-12-22 2021-12-20 21.016 7,056,752 +161,161 0.69% 148,301,442
2021-12-21 2021-12-17 21.337 6,895,591 +63,420 0.68% 147,132,637
2021-12-20 2021-12-16 22.758 6,832,171 +16,414 0.67% 155,485,851
2021-12-17 2021-12-15 22.651 6,815,757 -2,984 0.67% 154,381,503
2021-12-16 2021-12-14 22.651 6,818,741 +35,067 0.67% 154,449,092
2021-12-15 2021-12-13 22.972 6,783,674 +6,715 0.67% 155,836,881
2021-12-14 2021-12-10 23.133 6,776,959 +14,922 0.67% 156,772,582
2021-12-13 2021-12-09 23.294 6,762,037 +9,700 0.67% 157,514,948
2021-12-10 2021-12-08 22.999 6,752,337 -114,902 0.66% 155,297,997
2021-12-09 2021-12-07 23.321 6,867,239 -2,238 0.68% 160,149,605
2021-12-07 2021-12-03 23.160 6,869,477 -3,731 0.68% 159,096,957
2021-12-06 2021-12-02 23.133 6,873,208 +11,192 0.68% 158,999,127
2021-12-03 2021-12-01 23.214 6,862,016 +24,622 0.68% 159,292,040
2021-12-02 2021-11-30 23.133 6,837,394 +55,958 0.67% 158,170,635
2021-12-01 2021-11-29 23.616 6,781,436 +11,938 0.67% 160,148,189
2021-11-30 2021-11-26 23.750 6,769,498 -5,969 0.67% 160,773,565
2021-11-29 2021-11-25 24.232 6,775,467 +5,223 0.67% 164,184,487
2021-11-26 2021-11-24 24.393 6,770,244 -19,399 0.67% 165,146,803
2021-11-24 2021-11-22 24.473 6,789,643 -8,207 0.67% 166,166,003
2021-11-23 2021-11-19 24.179 6,797,850 -15,669 0.67% 164,362,437
2021-11-22 2021-11-18 24.420 6,813,519 -17,160 0.67% 166,385,051
2021-11-19 2021-11-17 24.366 6,830,679 -4,477 0.67% 166,437,896
2021-11-18 2021-11-16 24.581 6,835,156 +20,891 0.67% 168,012,743
2021-11-17 2021-11-15 24.742 6,814,265 -8,953 0.67% 168,595,188
2021-11-16 2021-11-12 24.500 6,823,218 +29,098 0.67% 167,170,599
2021-11-15 2021-11-11 24.527 6,794,120 -23,129 0.67% 166,639,811
2021-11-12 2021-11-10 24.393 6,817,249 +3,730 0.67% 166,293,397
2021-11-11 2021-11-09 24.393 6,813,519 -8,953 0.67% 166,202,411
2021-11-10 2021-11-08 24.500 6,822,472 -16,414 0.67% 167,152,322
2021-11-09 2021-11-05 24.071 6,838,886 +57,450 0.67% 164,621,349
2021-11-08 2021-11-04 23.991 6,781,436 +11,938 0.67% 162,693,109
2021-11-05 2021-11-03 24.125 6,769,498 -21,637 0.67% 163,314,005
2021-11-03 2021-11-01 24.634 6,791,135 -39,544 0.67% 167,294,757
2021-11-02 2021-10-29 24.420 6,830,679 +5,223 0.67% 166,804,096
2021-11-01 2021-10-28 24.742 6,825,456 -26,861 0.67% 168,872,071
2021-10-29 2021-10-27 24.527 6,852,317 +5,223 0.67% 168,067,212
2021-10-28 2021-10-26 24.688 6,847,094 -1,492 0.67% 169,040,347
2021-10-26 2021-10-22 24.849 6,848,586 -2,238 0.67% 170,178,662
2021-10-25 2021-10-21 24.902 6,850,824 -58,197 0.67% 170,601,553
2021-10-22 2021-10-20 24.581 6,909,021 -5,223 0.68% 169,828,395
2021-10-21 2021-10-19 24.527 6,914,244 -12,684 0.68% 169,586,100
2021-10-20 2021-10-18 24.554 6,926,928 +8,207 0.68% 170,082,881
2021-10-19 2021-10-15 24.795 6,918,721 +2,985 0.68% 171,550,507
2021-10-18 2021-10-12 24.876 6,915,736 -21,638 0.68% 172,032,634
2021-10-15 2021-10-11 24.473 6,937,374 +35,814 0.68% 169,781,491
2021-10-12 2021-10-08 24.822 6,901,560 +6,715 0.68% 171,309,998
2021-09-30 2021-09-28 23.830 6,894,845 +40,290 0.68% 164,304,979
2021-09-29 2021-09-27 23.589 6,854,555 +8,207 0.67% 161,691,204
2021-09-28 2021-09-24 23.669 6,846,348 +24,622 0.67% 162,048,170
2021-09-27 2021-09-23 24.313 6,821,726 +50,736 0.67% 165,854,025
2021-09-17 2021-09-15 24.581 6,770,990 -3,731 0.67% 166,435,500
2021-09-16 2021-09-14 24.902 6,774,721 +4,477 0.67% 168,706,410
2021-09-15 2021-09-13 24.929 6,770,244 +9,700 0.67% 168,776,403
2021-09-14 2021-09-10 25.278 6,760,544 -13,430 0.67% 170,890,450
2021-09-13 2021-09-09 25.535 6,773,974 -41,037 0.67% 172,976,429
2021-09-10 2021-09-08 25.481 6,815,011 +64,159 0.67% 173,654,849
2021-09-09 2021-09-07 25.698 6,750,852 +16,232 0.67% 173,483,999
2021-09-08 2021-09-06 25.779 6,734,620 +26,560 0.67% 173,614,547
2021-09-07 2021-09-03 25.671 6,708,060 +7,378 0.67% 172,202,486
2021-09-06 2021-09-02 26.132 6,700,682 +28,774 0.67% 175,100,966
2021-09-03 2021-09-01 26.159 6,671,908 -60,499 0.66% 174,529,909
2021-09-02 2021-08-31 26.403 6,732,407 -22,872 0.67% 177,754,997
2021-09-01 2021-08-30 26.294 6,755,279 -39,103 0.67% 177,626,404
2021-08-31 2021-08-27 26.403 6,794,382 +33,201 0.68% 179,391,317
2021-08-30 2021-08-26 26.322 6,761,181 -50,908 0.67% 177,964,874
2021-08-27 2021-08-25 26.538 6,812,089 +44,268 0.68% 180,782,132
2021-08-26 2021-08-24 26.674 6,767,821 +38,365 0.67% 180,524,629
2021-08-25 2021-08-23 27.026 6,729,456 +34,677 0.67% 181,872,743
2021-08-24 2021-08-20 26.755 6,694,779 +33,938 0.67% 179,120,749
2021-08-23 2021-08-19 27.243 6,660,841 -71,566 0.66% 181,462,809
2021-08-20 2021-08-18 27.514 6,732,407 -9,591 0.67% 185,237,497
2021-08-19 2021-08-17 27.053 6,741,998 -30,250 0.67% 182,394,467
2021-08-18 2021-08-16 26.701 6,772,248 -80,420 0.67% 180,826,295
2021-08-17 2021-08-13 26.593 6,852,668 -28,774 0.68% 182,230,555
2021-08-16 2021-08-12 26.810 6,881,442 +11,067 0.68% 184,488,052
2021-08-13 2021-08-11 26.864 6,870,375 +19,182 0.68% 184,563,831
2021-08-12 2021-08-10 26.945 6,851,193 +16,970 0.68% 184,605,691
2021-08-11 2021-08-09 27.175 6,834,223 -16,970 0.68% 185,723,144
2021-08-10 2021-08-06 27.243 6,851,193 +17,708 0.68% 186,648,611
2021-08-09 2021-08-05 26.782 6,833,485 -49,433 0.68% 183,017,109
2021-08-06 2021-08-04 27.175 6,882,918 +103,292 0.69% 187,046,453
2021-08-05 2021-08-03 26.972 6,779,626 -107,719 0.67% 182,861,095
2021-08-04 2021-08-02 26.294 6,887,345 +3,689 0.69% 181,099,008
2021-08-03 2021-07-30 25.752 6,883,656 -4,426 0.69% 177,270,008
2021-08-02 2021-07-29 26.023 6,888,082 +110,669 0.69% 179,251,187
2021-07-30 2021-07-28 25.671 6,777,413 -55,335 0.67% 173,982,846
2021-07-29 2021-07-27 25.617 6,832,748 -78,206 0.68% 175,032,910
2021-07-28 2021-07-26 25.752 6,910,954 -81,896 0.69% 177,972,994
2021-07-27 2021-07-23 25.915 6,992,850 -19,920 0.70% 181,219,365
2021-07-26 2021-07-22 26.023 7,012,770 +8,853 0.70% 182,495,991
2021-07-23 2021-07-21 25.752 7,003,917 +1,476 0.70% 180,367,006
2021-07-22 2021-07-20 26.050 7,002,441 +33,201 0.70% 182,417,015
2021-07-21 2021-07-19 26.430 6,969,240 +95,176 0.69% 184,196,993
2021-07-19 2021-07-15 27.311 6,874,064 -5,165 0.68% 187,737,541
2021-07-16 2021-07-14 26.864 6,879,229 -2,213 0.68% 184,801,683
2021-07-15 2021-07-13 27.175 6,881,442 +20,658 0.68% 187,006,342
2021-07-14 2021-07-12 26.972 6,860,784 -14,018 0.68% 185,050,101
2021-07-13 2021-07-09 26.755 6,874,802 +39,841 0.68% 183,937,317
2021-07-12 2021-07-08 27.053 6,834,961 +280,363 0.68% 184,909,439
2021-07-09 2021-07-07 27.243 6,554,598 +170,432 0.65% 178,568,406
2021-07-08 2021-07-06 27.108 6,384,166 +123,950 0.64% 173,059,989
2021-07-07 2021-07-05 27.379 6,260,216 +64,926 0.62% 171,396,990
2021-07-06 2021-07-02 26.945 6,195,290 +668,445 0.62% 166,932,357
2021-07-05 2021-06-30 26.837 5,526,845 +7,378 0.55% 148,321,797
2021-07-02 2021-06-29 27.175 5,519,467 -4,427 0.55% 149,994,047
2021-06-30 2021-06-28 26.918 5,523,894 +1,476 0.55% 148,691,822
2021-06-29 2021-06-25 27.175 5,522,418 +48,694 0.55% 150,074,241
2021-06-25 2021-06-23 27.026 5,473,724 -6,640 0.54% 147,934,870
2021-06-24 2021-06-22 27.175 5,480,364 -83,371 0.55% 148,931,405
2021-06-23 2021-06-21 26.782 5,563,735 -62,713 0.55% 149,010,160
2021-06-22 2021-06-18 27.108 5,626,448 -5,164 0.56% 152,520,004
2021-06-21 2021-06-17 27.026 5,631,612 +10,329 0.56% 152,202,009
2021-06-18 2021-06-16 27.026 5,621,283 -5,165 0.56% 151,922,853
2021-06-17 2021-06-15 27.175 5,626,448 +11,805 0.56% 152,901,304
2021-06-16 2021-06-11 27.650 5,614,643 -5,165 0.56% 155,243,998
2021-06-15 2021-06-10 27.582 5,619,808 -11,804 0.56% 155,005,960
2021-06-11 2021-06-09 27.447 5,631,612 +19,182 0.56% 154,568,238
2021-06-10 2021-06-08 27.311 5,612,430 -16,969 0.56% 153,281,059
2021-06-09 2021-06-07 27.081 5,629,399 +125,426 0.56% 152,447,399
2021-06-08 2021-06-04 26.701 5,503,973 +14,756 0.55% 146,961,990
2021-06-07 2021-06-03 26.484 5,489,217 -39,104 0.55% 145,377,589
2021-06-04 2021-06-02 26.620 5,528,321 +16,970 0.55% 147,162,528
2021-06-03 2021-06-01 26.322 5,511,351 -1,476 0.55% 145,067,391
2021-06-02 2021-05-31 26.159 5,512,827 -1,476 0.55% 144,209,602
2021-06-01 2021-05-28 26.050 5,514,303 +5,165 0.55% 143,650,292
2021-05-31 2021-05-27 25.698 5,509,138 +25,823 0.55% 141,574,321
2021-05-28 2021-05-26 26.294 5,483,315 -31,725 0.55% 144,180,800
2021-05-27 2021-05-25 25.942 5,515,040 +21,396 0.55% 143,071,491
2021-05-26 2021-05-24 25.563 5,493,644 +23,609 0.55% 140,431,555
2021-05-25 2021-05-21 25.644 5,470,035 -24,347 0.54% 140,272,889
2021-05-24 2021-05-20 25.752 5,494,382 +5,902 0.55% 141,493,000
2021-05-21 2021-05-18 26.078 5,488,480 -8,115 0.55% 143,126,370
2021-05-20 2021-05-17 25.563 5,496,595 +85,584 0.55% 140,506,990
2021-05-18 2021-05-14 25.563 5,411,011 +4,427 0.54% 138,319,245
2021-05-17 2021-05-13 25.644 5,406,584 -16,969 0.54% 138,645,759
2021-05-14 2021-05-12 25.861 5,423,553 +67,877 0.54% 140,257,070
2021-05-13 2021-05-11 25.834 5,355,676 +36,890 0.53% 138,356,541
2021-05-12 2021-05-10 26.403 5,318,786 +29,512 0.53% 140,431,319
2021-05-11 2021-05-07 26.566 5,289,274 -65,664 0.53% 140,512,396
2021-05-10 2021-05-06 26.050 5,354,938 +25,823 0.53% 139,498,756
2021-05-04 2021-04-30 28.605 5,329,115 +165,386 0.53% 152,441,280
2021-04-30 2021-04-28 28.535 5,163,729 -3,574 0.53% 147,349,203
2021-04-29 2021-04-27 28.396 5,167,303 +715 0.53% 146,728,389
2021-04-27 2021-04-23 28.256 5,166,588 +14,298 0.53% 145,985,386
2021-04-26 2021-04-22 28.535 5,152,290 -715 0.53% 147,022,786
2021-04-23 2021-04-21 28.535 5,153,005 -3,575 0.53% 147,043,189
2021-04-22 2021-04-20 28.885 5,156,580 -13,583 0.53% 148,948,453
2021-04-21 2021-04-19 28.535 5,170,163 -1,430 0.53% 147,532,800
2021-04-20 2021-04-16 28.605 5,171,593 +2,145 0.53% 147,935,306
2021-04-19 2021-04-15 28.465 5,169,448 -2,145 0.53% 147,150,847
2021-04-16 2021-04-14 28.396 5,171,593 -4,289 0.53% 146,850,206
2021-04-15 2021-04-13 28.186 5,175,882 +10,008 0.53% 145,885,994
2021-04-14 2021-04-12 27.948 5,165,874 +15,728 0.53% 144,375,491
2021-04-13 2021-04-09 28.186 5,150,146 -22,162 0.53% 145,160,606
2021-04-12 2021-04-08 28.326 5,172,308 +37,175 0.53% 146,508,758
2021-04-09 2021-04-07 27.920 5,135,133 -47,898 0.53% 143,372,684
2021-04-08 2021-04-01 27.696 5,183,031 +70,775 0.53% 143,549,994
2021-04-07 2021-03-31 27.528 5,112,256 -33,600 0.53% 140,731,679
2021-04-01 2021-03-30 27.444 5,145,856 -59,337 0.53% 141,224,750
2021-03-31 2021-03-29 27.165 5,205,193 -61,482 0.53% 141,397,016
2021-03-30 2021-03-26 27.193 5,266,675 -44,323 0.54% 143,214,490
2021-03-29 2021-03-25 26.913 5,310,998 -52,188 0.55% 142,933,947
2021-03-26 2021-03-24 26.913 5,363,186 -58,622 0.55% 144,338,474
2021-03-25 2021-03-23 27.472 5,421,808 -30,026 0.56% 148,949,757
2021-03-24 2021-03-22 27.528 5,451,834 -64,341 0.56% 150,079,682
2021-03-23 2021-03-19 26.829 5,516,175 +85,788 0.57% 147,992,880
2021-03-22 2021-03-18 27.221 5,430,387 -65,771 0.56% 147,818,162
2021-03-19 2021-03-17 27.332 5,496,158 -47,183 0.56% 150,223,526
2021-03-18 2021-03-16 27.137 5,543,341 -4,290 0.57% 150,427,593
2021-03-17 2021-03-15 27.081 5,547,631 +6,434 0.57% 150,233,609
2021-03-16 2021-03-12 27.221 5,541,197 +43,609 0.57% 150,834,472
2021-03-15 2021-03-11 27.360 5,497,588 -39,319 0.56% 150,416,411
2021-03-12 2021-03-10 27.025 5,536,907 +20,732 0.57% 149,633,396
2021-03-11 2021-03-09 27.193 5,516,175 -25,736 0.57% 149,999,040
2021-03-10 2021-03-08 26.913 5,541,911 -81,499 0.57% 149,148,468
2021-03-09 2021-03-05 27.081 5,623,410 -50,043 0.58% 152,285,756
2021-03-08 2021-03-04 26.829 5,673,453 -30,741 0.58% 152,212,475
2021-03-05 2021-03-03 26.969 5,704,194 +27,881 0.59% 153,835,122
2021-03-04 2021-03-02 26.857 5,676,313 +33,601 0.58% 152,448,005
2021-03-03 2021-03-01 27.249 5,642,712 +23,591 0.58% 153,755,627
2021-03-02 2021-02-26 27.137 5,619,121 -13,583 0.58% 152,484,007
2021-03-01 2021-02-25 28.046 5,632,704 -25,021 0.58% 157,973,954
2021-02-26 2021-02-24 27.500 5,657,725 +4,289 0.58% 155,589,229
2021-02-25 2021-02-23 28.186 5,653,436 -68,630 0.58% 159,346,201
2021-02-24 2021-02-22 27.976 5,722,066 -79,354 0.59% 160,079,987
2021-02-23 2021-02-19 28.116 5,801,420 -458,252 0.60% 163,111,487
2021-02-22 2021-02-18 27.864 6,259,672 -339,578 0.64% 174,419,523
2021-02-09 2021-02-05 27.584 6,599,250 +3,575 0.68% 182,035,325
2021-02-08 2021-02-04 27.472 6,595,675 +20,732 0.68% 181,198,631
2021-02-05 2021-02-03 27.864 6,574,943 +108,665 0.68% 183,204,235
2021-02-04 2021-02-02 28.116 6,466,278 -87,218 0.66% 181,804,493
2021-02-03 2021-02-01 27.976 6,553,496 -14,298 0.67% 183,339,996
2021-02-02 2021-01-29 27.500 6,567,794 +37,890 0.67% 180,616,415
2021-02-01 2021-01-28 27.976 6,529,904 -177,296 0.67% 182,679,988
2021-01-29 2021-01-27 30.004 6,707,200 +251,645 0.69% 201,243,905
2021-01-28 2021-01-26 28.605 6,455,555 -36,460 0.66% 184,663,507
2021-01-27 2021-01-25 28.675 6,492,015 +42,179 0.67% 186,160,509
2021-01-26 2021-01-22 28.885 6,449,836 +74,350 0.66% 186,304,313
2021-01-25 2021-01-21 29.375 6,375,486 -13,583 0.65% 187,278,005
2021-01-22 2021-01-20 29.305 6,389,069 -33,600 0.66% 187,230,151
2021-01-21 2021-01-19 28.745 6,422,669 -55,763 0.66% 184,621,191
2021-01-20 2021-01-18 28.116 6,478,432 -50,758 0.67% 182,146,212
2021-01-19 2021-01-15 28.256 6,529,190 +416,073 0.67% 184,486,613
2021-01-18 2021-01-14 28.116 6,113,117 +3,574 0.63% 171,875,094
2021-01-15 2021-01-13 27.976 6,109,543 +361,025 0.63% 170,920,008
2021-01-14 2021-01-12 27.416 5,748,518 -6,434 0.59% 157,603,606
2021-01-13 2021-01-11 26.633 5,754,952 +11,439 0.59% 153,272,003
2021-01-12 2021-01-08 26.605 5,743,513 +2,859 0.59% 152,806,667
2021-01-11 2021-01-07 26.493 5,740,654 -33,600 0.59% 152,088,203
2021-01-08 2021-01-06 26.913 5,774,254 +10,723 0.59% 155,401,474
2021-01-07 2021-01-05 26.885 5,763,531 +112,240 0.59% 154,951,648
2021-01-06 2021-01-04 26.521 5,651,291 +74,349 0.58% 149,878,793
2021-01-05 2020-12-31 26.969 5,576,942 +21,447 0.57% 150,403,291
2021-01-04 2020-12-29 26.577 5,555,495 -32,885 0.57% 147,649,012
2020-12-30 2020-12-28 26.409 5,588,380 -62,911 0.57% 147,584,960
2020-12-29 2020-12-24 26.577 5,651,291 -54,333 0.58% 150,194,993
2020-12-28 2020-12-22 26.437 5,705,624 +18,588 0.59% 150,840,907
2020-12-23 2020-12-21 26.661 5,687,036 +11,438 0.58% 151,622,291
2020-12-22 2020-12-18 26.801 5,675,598 +18,588 0.58% 152,111,243
2020-12-21 2020-12-17 27.109 5,657,010 -19,303 0.58% 153,353,927
2020-12-18 2020-12-16 26.829 5,676,313 -9,294 0.58% 152,289,205
2020-12-17 2020-12-15 26.689 5,685,607 -8,578 0.58% 151,743,253
2020-12-16 2020-12-14 26.913 5,694,185 -19,303 0.58% 153,246,591
2020-12-15 2020-12-11 26.801 5,713,488 -136,546 0.59% 153,126,729
2020-12-14 2020-12-10 26.801 5,850,034 -6,434 0.60% 156,786,288
2020-12-11 2020-12-09 26.997 5,856,468 +101,516 0.60% 158,105,605
2020-12-10 2020-12-08 26.353 5,754,952 +220,904 0.59% 151,662,003
2020-12-09 2020-12-07 26.437 5,534,048 +52,188 0.57% 146,304,912
2020-12-08 2020-12-04 26.829 5,481,860 +109,380 0.56% 147,072,246
2020-12-07 2020-12-03 26.969 5,372,480 +4,289 0.55% 144,889,202
2020-12-04 2020-12-02 27.416 5,368,191 -32,885 0.55% 147,176,413
2020-12-03 2020-12-01 27.249 5,401,076 -25,022 0.55% 147,171,401
2020-12-02 2020-11-30 27.249 5,426,098 -26,451 0.56% 147,853,213
2020-12-01 2020-11-27 26.773 5,452,549 +27,166 0.56% 145,980,784
2020-11-30 2020-11-26 27.165 5,425,383 +23,592 0.56% 147,378,391
2020-11-26 2020-11-24 27.416 5,401,791 -21,447 0.55% 148,097,603
2020-11-25 2020-11-23 27.696 5,423,238 +14,298 0.56% 150,202,803
2020-11-24 2020-11-20 27.864 5,408,940 -17,158 0.56% 150,714,723
2020-11-23 2020-11-19 27.221 5,426,098 -50,757 0.56% 147,701,413
2020-11-20 2020-11-18 27.640 5,476,855 -31,456 0.56% 151,381,347
2020-11-19 2020-11-17 28.675 5,508,311 -37,890 0.57% 157,952,497
2020-11-18 2020-11-16 27.976 5,546,201 -2,145 0.57% 155,160,004
2020-11-17 2020-11-13 27.556 5,548,346 +20,733 0.57% 152,891,712
2020-11-16 2020-11-12 27.304 5,527,613 +20,017 0.57% 150,928,628
2020-11-13 2020-11-11 27.976 5,507,596 -106,520 0.57% 154,079,994
2020-11-12 2020-11-10 27.025 5,614,116 -82,214 0.58% 151,719,948
2020-11-11 2020-11-09 26.129 5,696,330 +17,158 0.59% 148,842,239
2020-11-09 2020-11-05 25.990 5,679,172 +54,332 0.58% 147,599,509
2020-11-06 2020-11-04 25.290 5,624,840 -47,898 0.58% 142,253,441
2020-11-05 2020-11-03 24.423 5,672,738 +3,574 0.58% 138,545,093
2020-11-04 2020-11-02 23.919 5,669,164 +46,469 0.58% 135,603,005
2020-11-03 2020-10-30 24.003 5,622,695 +1,430 0.58% 134,963,394
2020-11-02 2020-10-29 24.423 5,621,265 +61,481 0.58% 137,287,969
2020-10-30 2020-10-28 24.479 5,559,784 +133,686 0.57% 136,097,501
2020-10-29 2020-10-27 25.122 5,426,098 +21,448 0.56% 136,316,412
2020-10-28 2020-10-23 25.178 5,404,650 -145,125 0.56% 136,079,988
2020-10-27 2020-10-22 25.402 5,549,775 +25,021 0.57% 140,976,071
2020-10-23 2020-10-21 25.374 5,524,754 -2,145 0.57% 140,185,924
2020-10-22 2020-10-20 25.738 5,526,899 +14,298 0.57% 142,250,412
2020-10-21 2020-10-19 26.018 5,512,601 +11,439 0.57% 143,424,613
2020-10-20 2020-10-16 25.794 5,501,162 +5,719 0.57% 141,895,797
2020-10-19 2020-10-15 26.018 5,495,443 +9,294 0.56% 142,978,203
2020-10-16 2020-10-14 26.129 5,486,149 -1,430 0.56% 143,350,315
2020-10-15 2020-10-12 26.241 5,487,579 +49,328 0.56% 144,001,760
2020-10-14 2020-10-09 25.346 5,438,251 -59,337 0.56% 137,838,845
2020-09-30 2020-09-28 25.178 5,497,588 +20,733 0.56% 138,420,010
2020-09-29 2020-09-25 25.206 5,476,855 +32,170 0.56% 138,051,208
2020-09-28 2020-09-24 25.122 5,444,685 +70,060 0.56% 136,783,362
2020-09-25 2020-09-23 25.878 5,374,625 +9,294 0.55% 139,083,009
2020-09-24 2020-09-22 25.906 5,365,331 +13,583 0.55% 138,992,602
2020-09-23 2020-09-21 25.878 5,351,748 +35,030 0.55% 138,491,005
2020-09-22 2020-09-18 26.213 5,316,718 +39,320 0.55% 139,369,388
2020-09-18 2020-09-16 26.829 5,277,398 -4,290 0.54% 141,586,757
2020-09-17 2020-09-15 26.633 5,281,688 -2,144 0.54% 140,667,532
2020-09-16 2020-09-14 26.465 5,283,832 -1,430 0.54% 139,837,714
2020-09-15 2020-09-11 26.269 5,285,262 +13,583 0.54% 138,840,539
2020-09-14 2020-09-10 27.405 5,271,679 -102,231 0.54% 144,470,520
2020-09-11 2020-09-09 26.755 5,373,910 +32,102 0.55% 143,780,143
2020-09-10 2020-09-08 26.981 5,341,808 +1,416 0.55% 144,128,607
2020-09-09 2020-09-07 26.953 5,340,392 -16,282 0.55% 143,939,521
2020-09-08 2020-09-04 27.236 5,356,674 -4,955 0.56% 145,891,770
2020-09-07 2020-09-03 27.320 5,361,629 -33,271 0.56% 146,481,162
2020-09-04 2020-09-02 27.603 5,394,900 +7,787 0.56% 148,914,335
2020-09-03 2020-09-01 27.801 5,387,113 +12,742 0.56% 149,764,792
2020-09-02 2020-08-31 28.253 5,374,371 -29,024 0.56% 151,839,997
2020-09-01 2020-08-28 27.688 5,403,395 -19,113 0.56% 149,606,800
2020-08-31 2020-08-27 26.925 5,422,508 -99,106 0.56% 145,999,593
2020-08-28 2020-08-26 27.349 5,521,614 +708 0.57% 151,007,996
2020-08-27 2020-08-25 27.490 5,520,906 -50,261 0.57% 151,768,533
2020-08-26 2020-08-24 27.518 5,571,167 -1,416 0.58% 153,307,597
2020-08-25 2020-08-21 26.699 5,572,583 -4,247 0.58% 148,780,803
2020-08-24 2020-08-20 26.529 5,576,830 +4,247 0.58% 147,948,832
2020-08-21 2020-08-19 27.123 5,572,583 +10,619 0.58% 151,142,403
2020-08-20 2020-08-18 27.292 5,561,964 -2,124 0.58% 151,797,229
2020-08-19 2020-08-17 26.925 5,564,088 -3,540 0.58% 149,811,597
2020-08-18 2020-08-14 26.670 5,567,628 -3,539 0.58% 148,491,210
2020-08-17 2020-08-13 26.614 5,571,167 -9,911 0.58% 148,270,797
2020-08-14 2020-08-12 26.557 5,581,078 -18,405 0.58% 148,219,208
2020-08-13 2020-08-11 26.247 5,599,483 -7,079 0.58% 146,967,798
2020-08-12 2020-08-10 25.766 5,606,562 -52,385 0.58% 144,460,798
2020-08-11 2020-08-07 25.879 5,658,947 -52,384 0.59% 146,450,090
2020-08-07 2020-08-05 26.021 5,711,331 -58,756 0.59% 148,612,556
2020-08-06 2020-08-04 26.275 5,770,087 +7,079 0.60% 151,608,605
2020-08-05 2020-08-03 25.766 5,763,008 +7,787 0.60% 148,491,845
2020-08-04 2020-07-31 26.473 5,755,221 -20,529 0.60% 152,356,202
2020-08-03 2020-07-30 26.218 5,775,750 -5,663 0.60% 151,431,040
2020-07-31 2020-07-29 25.908 5,781,413 -1,416 0.60% 149,782,775
2020-07-30 2020-07-28 25.682 5,782,829 +7,079 0.60% 148,512,420
2020-07-29 2020-07-27 25.766 5,775,750 -2,124 0.60% 148,820,160
2020-07-28 2020-07-24 25.992 5,777,874 -47,429 0.60% 150,180,808
2020-07-27 2020-07-23 26.077 5,825,303 -340,499 0.60% 151,907,342
2020-07-24 2020-07-22 25.710 6,165,802 +707 0.64% 158,521,988
2020-07-23 2020-07-21 26.247 6,165,095 +55,217 0.64% 161,813,231
2020-07-22 2020-07-20 26.388 6,109,878 +17,697 0.63% 161,227,069
2020-07-21 2020-07-17 26.162 6,092,181 +130,961 0.63% 159,383,121
2020-07-20 2020-07-16 26.388 5,961,220 -106,892 0.62% 157,304,291
2020-07-17 2020-07-15 26.868 6,068,112 -22,653 0.63% 163,039,430
2020-07-16 2020-07-14 26.812 6,090,765 -36,811 0.63% 163,303,916
2020-07-15 2020-07-13 27.405 6,127,576 +19,821 0.64% 167,926,402
2020-07-14 2020-07-10 27.066 6,107,755 +9,203 0.63% 165,312,487
2020-07-13 2020-07-09 27.885 6,098,552 -18,405 0.63% 170,060,099
2020-07-10 2020-07-08 27.123 6,116,957 -2,832 0.63% 165,907,188
2020-07-09 2020-07-07 26.868 6,119,789 -10,619 0.63% 164,427,899
2020-07-08 2020-07-06 27.320 6,130,408 +1,416 0.64% 167,484,413
2020-07-07 2020-07-03 26.755 6,128,992 -43,182 0.64% 163,982,528
2020-07-06 2020-07-02 26.473 6,172,174 -74,329 0.64% 163,394,071
2020-07-03 2020-06-30 25.456 6,246,503 -314,307 0.65% 159,008,480
2020-07-02 2020-06-29 25.512 6,560,810 -21,945 0.68% 167,380,073
2020-06-24 2020-06-22 24.693 6,582,755 +2,831 0.68% 162,546,517
2020-06-23 2020-06-19 25.173 6,579,924 +7,079 0.68% 165,636,912
2020-06-22 2020-06-18 24.721 6,572,845 +9,911 0.68% 162,487,511
2020-06-19 2020-06-17 24.665 6,562,934 -67,958 0.68% 161,871,661
2020-06-18 2020-06-16 23.676 6,630,892 -140,164 0.69% 156,990,913
2020-06-17 2020-06-15 23.026 6,771,056 -302,981 0.70% 155,909,492
2020-06-16 2020-06-12 23.280 7,074,037 -160,693 0.73% 164,684,635
2020-06-15 2020-06-11 22.856 7,234,730 -113,264 0.75% 165,359,592
2020-06-12 2020-06-10 23.365 7,347,994 -22,653 0.76% 171,685,195
2020-06-11 2020-06-09 23.252 7,370,647 -20,529 0.76% 171,381,520
2020-06-10 2020-06-08 23.111 7,391,176 -157,154 0.77% 170,814,758
2020-06-09 2020-06-05 23.365 7,548,330 -55,924 0.78% 176,366,027
2020-06-08 2020-06-04 22.207 7,604,254 -28,316 0.79% 168,864,245
2020-06-05 2020-06-03 22.489 7,632,570 -65,834 0.79% 171,649,446
2020-06-04 2020-06-02 22.517 7,698,404 -35,395 0.80% 173,347,492
2020-06-03 2020-06-01 21.755 7,733,799 +47,429 0.80% 168,244,993
2020-06-02 2020-05-29 20.963 7,686,370 -46,014 0.80% 161,132,719
2020-06-01 2020-05-28 20.483 7,732,384 +50,261 0.80% 158,383,510
2020-05-29 2020-05-27 20.935 7,682,123 +50,969 0.80% 160,826,647
2020-05-28 2020-05-26 21.105 7,631,154 +7,079 0.79% 161,053,202
2020-05-27 2020-05-25 20.794 7,624,075 +128,130 0.79% 158,534,401
2020-05-26 2020-05-22 21.133 7,495,945 +169,188 0.78% 158,411,436
2020-05-25 2020-05-21 22.828 7,326,757 +191,133 0.76% 167,255,994
2020-05-22 2020-05-20 22.969 7,135,624 +19,113 0.74% 163,900,790
2020-05-21 2020-05-19 23.082 7,116,511 +46,013 0.74% 164,266,016
2020-05-20 2020-05-18 22.630 7,070,498 +22,653 0.73% 160,007,766
2020-05-19 2020-05-15 22.772 7,047,845 +14,866 0.73% 160,490,721
2020-05-18 2020-05-14 22.687 7,032,979 +49,553 0.73% 159,556,099
2020-05-15 2020-05-13 23.054 6,983,426 -2,124 0.72% 160,996,797
2020-05-14 2020-05-12 23.337 6,985,550 -16,989 0.72% 163,019,364
2020-05-13 2020-05-11 24.043 7,002,539 -22,653 0.73% 168,361,831
2020-05-12 2020-05-08 23.478 7,025,192 +72,913 0.73% 164,936,876
2020-05-11 2020-05-07 23.054 6,952,279 -21,944 0.72% 160,278,731
2020-05-08 2020-05-06 23.280 6,974,223 +159,277 0.72% 162,360,950
2020-05-05 2020-04-29 26.212 6,814,946 +351,001 0.71% 178,635,767
2020-04-29 2020-04-27 25.646 6,463,945 -10,743 0.71% 165,776,945
2020-04-28 2020-04-24 25.080 6,474,688 +18,129 0.71% 162,388,124
2020-04-27 2020-04-23 25.408 6,456,559 +29,543 0.71% 164,048,960
2020-04-24 2020-04-22 25.051 6,427,016 +497,537 0.70% 161,001,048
2020-04-23 2020-04-21 25.289 5,929,479 -56,401 0.65% 149,950,374
2020-04-22 2020-04-20 25.974 5,985,880 +130,931 0.65% 155,477,597
2020-04-21 2020-04-17 25.825 5,854,949 +81,915 0.64% 151,204,787
2020-04-20 2020-04-16 25.497 5,773,034 -10,743 0.63% 147,197,762
2020-04-17 2020-04-15 25.617 5,783,777 -10,743 0.63% 148,160,801
2020-04-16 2020-04-14 26.242 5,794,520 -49,686 0.63% 152,060,601
2020-04-15 2020-04-09 25.914 5,844,206 +26,186 0.64% 151,449,588
2020-04-14 2020-04-08 25.795 5,818,020 -36,929 0.64% 150,077,791
2020-04-09 2020-04-07 25.676 5,854,949 -224,933 0.64% 150,332,787
2020-04-03 2020-04-01 24.634 6,079,882 -92,658 0.67% 149,769,709
2020-04-02 2020-03-31 24.336 6,172,540 -24,843 0.68% 150,213,615
2020-04-01 2020-03-30 23.174 6,197,383 +90,644 0.68% 143,618,789
2020-03-31 2020-03-27 23.978 6,106,739 +163,831 0.67% 146,429,496
2020-03-30 2020-03-26 24.395 5,942,908 -73,187 0.65% 144,979,379
2020-03-27 2020-03-25 24.038 6,016,095 +61,101 0.66% 144,614,403
2020-03-26 2020-03-24 22.966 5,954,994 -124,216 0.65% 136,759,982
2020-03-25 2020-03-23 21.685 6,079,210 +65,129 0.66% 131,826,236
2020-03-24 2020-03-20 22.132 6,014,081 -30,214 0.66% 133,101,029
2020-03-23 2020-03-19 21.178 6,044,295 +311,547 0.66% 128,008,433
2020-03-20 2020-03-18 22.936 5,732,748 +123,545 0.63% 131,485,210
2020-03-19 2020-03-17 24.366 5,609,203 +37,601 0.61% 136,671,446
2020-03-18 2020-03-16 24.574 5,571,602 +38,272 0.61% 136,916,996
2020-03-17 2020-03-13 25.587 5,533,330 +220,232 0.61% 141,580,377
2020-03-16 2020-03-12 26.778 5,313,098 +50,358 0.58% 142,275,738
2020-03-13 2020-03-11 27.702 5,262,740 +34,915 0.58% 145,786,796
2020-03-12 2020-03-10 27.851 5,227,825 +67,815 0.57% 145,598,191
2020-03-11 2020-03-09 27.672 5,160,010 +117,502 0.56% 142,787,301
2020-03-10 2020-03-06 29.191 5,042,508 +75,873 0.55% 147,195,997
2020-03-09 2020-03-05 29.787 4,966,635 +58,415 0.54% 147,939,986
2020-03-06 2020-03-04 29.787 4,908,220 +133,616 0.54% 146,199,992
2020-03-05 2020-03-03 29.668 4,774,604 -9,400 0.52% 141,651,123
2020-03-04 2020-03-02 29.608 4,784,004 +51,029 0.52% 141,644,999
2020-03-03 2020-02-28 29.251 4,732,975 +26,858 0.52% 138,442,370
2020-03-02 2020-02-27 30.308 4,706,117 +12,086 0.51% 142,633,147
2020-02-28 2020-02-26 30.159 4,694,031 +2,014 0.51% 141,567,744
2020-02-27 2020-02-25 30.234 4,692,017 -2,686 0.51% 141,856,404
2020-02-26 2020-02-24 30.308 4,694,703 +2,686 0.51% 142,287,211
2020-02-25 2020-02-21 31.202 4,692,017 -19,472 0.51% 146,398,604
2020-02-24 2020-02-20 31.500 4,711,489 -7,385 0.52% 148,409,563
2020-02-21 2020-02-19 31.574 4,718,874 -1,343 0.52% 148,993,586
2020-02-20 2020-02-18 31.127 4,720,217 -14,101 0.52% 146,926,990
2020-02-19 2020-02-17 31.276 4,734,318 -19,471 0.52% 148,071,015
2020-02-18 2020-02-14 31.202 4,753,789 +5,371 0.52% 148,325,992
2020-02-17 2020-02-13 30.904 4,748,418 -8,728 0.52% 146,744,008
2020-02-14 2020-02-12 30.606 4,757,146 +88,630 0.52% 145,596,736
2020-02-13 2020-02-11 29.727 4,668,516 +128,244 0.51% 138,781,865
2020-02-12 2020-02-10 29.459 4,540,272 -78,558 0.50% 133,752,371
2020-02-11 2020-02-07 29.519 4,618,830 -22,157 0.51% 136,341,780
2020-02-10 2020-02-06 29.429 4,640,987 -69,830 0.51% 136,581,106
2020-02-07 2020-02-05 28.714 4,710,817 -247,761 0.52% 135,268,475
2020-02-06 2020-02-04 28.476 4,958,578 -560,652 0.54% 141,201,194
2020-02-05 2020-02-03 28.327 5,519,230 -215,532 0.60% 156,344,402
2020-01-23 2020-01-21 30.010 5,734,762 +12,757 0.63% 172,101,153
2020-01-22 2020-01-20 30.978 5,722,005 +24,172 0.63% 177,257,614
2020-01-21 2020-01-17 31.127 5,697,833 +821,170 0.62% 177,357,408
2020-01-20 2020-01-16 30.904 4,876,663 +4,700 0.53% 150,707,261
2020-01-17 2020-01-15 30.904 4,871,963 -24,171 0.53% 150,562,014
2020-01-16 2020-01-14 30.829 4,896,134 -672 0.54% 150,944,389
2020-01-15 2020-01-13 30.531 4,896,806 -10,071 0.54% 149,506,506
2020-01-14 2020-01-10 30.531 4,906,877 -486,122 0.54% 149,813,988
2020-01-13 2020-01-09 30.085 5,392,999 -5,372 0.59% 162,246,389
2020-01-10 2020-01-08 29.697 5,398,371 -100,044 0.59% 160,317,604
2020-01-09 2020-01-07 29.936 5,498,415 -156,446 0.60% 164,598,891
2020-01-08 2020-01-06 30.010 5,654,861 -20,814 0.62% 169,703,311
2020-01-07 2020-01-03 30.382 5,675,675 +476,050 0.62% 172,441,193
2020-01-06 2020-01-02 29.042 5,199,625 -4,700 0.57% 151,008,004
2020-01-03 2019-12-31 28.685 5,204,325 +230,304 0.57% 149,284,262
2020-01-02 2019-12-27 29.012 4,974,021 +182,631 0.54% 144,307,831
2019-12-30 2019-12-24 29.012 4,791,390 -49,686 0.52% 139,009,284
2019-12-27 2019-12-20 29.221 4,841,076 -67,816 0.53% 141,460,189
2019-12-23 2019-12-19 28.714 4,908,892 -9,400 0.54% 140,956,088
2019-12-20 2019-12-18 28.714 4,918,292 +15,443 0.54% 141,226,004
2019-12-19 2019-12-17 28.774 4,902,849 +119,516 0.54% 141,074,647
2019-12-18 2019-12-16 28.834 4,783,333 -13,428 0.52% 137,920,652
2019-12-17 2019-12-13 29.161 4,796,761 +71,172 0.52% 139,879,509
2019-12-16 2019-12-12 28.744 4,725,589 -30,886 0.52% 135,833,405
2019-12-13 2019-12-11 28.625 4,756,475 -18,800 0.52% 136,154,479
2019-12-12 2019-12-10 28.446 4,775,275 -79,902 0.52% 135,839,191
2019-12-11 2019-12-09 28.387 4,855,177 -22,157 0.53% 137,822,872
2019-12-10 2019-12-06 28.357 4,877,334 +4,700 0.53% 138,306,558
2019-12-09 2019-12-05 28.089 4,872,634 +14,100 0.53% 136,867,020
2019-12-06 2019-12-04 27.761 4,858,534 +235,675 0.53% 134,879,046
2019-12-05 2019-12-03 28.119 4,622,859 +73,859 0.51% 129,988,810
2019-12-04 2019-12-02 28.059 4,549,000 +103,401 0.50% 127,640,991
2019-12-03 2019-11-29 28.208 4,445,599 +71,173 0.49% 125,401,749
2019-12-02 2019-11-28 28.893 4,374,426 -40,958 0.48% 126,390,996
2019-11-29 2019-11-27 28.863 4,415,384 -24,172 0.48% 127,442,882
2019-11-28 2019-11-26 29.012 4,439,556 -27,529 0.49% 128,801,768
2019-11-27 2019-11-25 28.893 4,467,085 -4,700 0.49% 129,068,207
2019-11-26 2019-11-22 28.387 4,471,785 +70,501 0.49% 126,939,605
2019-11-25 2019-11-21 28.804 4,401,284 +30,886 0.48% 126,773,708
2019-11-22 2019-11-20 29.519 4,370,398 -7,385 0.48% 129,008,395
2019-11-21 2019-11-19 29.340 4,377,783 +36,257 0.48% 128,443,990
2019-11-20 2019-11-18 29.042 4,341,526 +35,587 0.47% 126,087,011
2019-11-19 2019-11-15 28.714 4,305,939 -12,758 0.47% 123,642,630
2019-11-18 2019-11-14 28.595 4,318,697 -40,957 0.47% 123,494,409
2019-11-15 2019-11-13 28.685 4,359,654 -108,102 0.48% 125,055,166
2019-11-14 2019-11-12 29.131 4,467,756 -20,143 0.49% 130,152,235
2019-11-13 2019-11-11 28.923 4,487,899 +102,058 0.49% 129,803,270
2019-11-12 2019-11-08 29.936 4,385,841 +32,901 0.48% 131,293,212
2019-11-11 2019-11-07 30.234 4,352,940 +18,800 0.48% 131,604,897
2019-11-08 2019-11-06 30.010 4,334,140 -78,558 0.47% 130,068,256
2019-11-07 2019-11-05 30.085 4,412,698 -107,430 0.48% 132,754,395
2019-11-06 2019-11-04 29.861 4,520,128 -31,558 0.49% 134,976,587
2019-11-05 2019-11-01 29.340 4,551,686 -672 0.50% 133,546,298
2019-11-01 2019-10-30 29.131 4,552,358 +16,786 0.50% 132,616,814
2019-10-31 2019-10-29 29.102 4,535,572 +2,686 0.50% 131,992,713
2019-10-29 2019-10-25 29.280 4,532,886 +12,758 0.50% 132,724,666
2019-10-28 2019-10-24 29.459 4,520,128 -47,673 0.49% 133,158,947
2019-10-25 2019-10-23 29.072 4,567,801 -85,272 0.50% 132,794,571
2019-10-24 2019-10-22 28.566 4,653,073 -103,402 0.51% 132,917,389
2019-10-23 2019-10-21 27.642 4,756,475 +78,558 0.52% 131,479,039
2019-10-22 2019-10-18 28.000 4,677,917 +42,972 0.51% 130,979,610
2019-10-21 2019-10-17 28.446 4,634,945 +50,358 0.51% 131,847,313
2019-10-18 2019-10-16 28.893 4,584,587 -18,800 0.50% 132,463,212
2019-10-17 2019-10-15 28.297 4,603,387 +40,958 0.50% 130,264,003
2019-10-16 2019-10-14 28.387 4,562,429 +5,371 0.50% 129,512,697
2019-10-15 2019-10-11 28.119 4,557,058 +5,372 0.50% 128,138,571
2019-10-14 2019-10-10 27.761 4,551,686 +89,301 0.50% 126,360,558
2019-10-11 2019-10-09 27.910 4,462,385 +108,773 0.49% 124,546,049
2019-10-10 2019-10-08 28.506 4,353,612 +93,331 0.48% 124,103,773
2019-09-30 2019-09-26 28.536 4,260,281 -11,415 0.47% 121,570,186
2019-09-27 2019-09-25 28.625 4,271,696 -35,586 0.47% 122,277,641
2019-09-26 2019-09-24 28.744 4,307,282 -8,057 0.47% 123,809,494
2019-09-25 2019-09-23 28.893 4,315,339 +16,114 0.47% 124,683,786
2019-09-24 2019-09-20 29.370 4,299,225 +8,057 0.47% 126,267,161
2019-09-23 2019-09-19 29.340 4,291,168 -8,728 0.47% 125,902,709
2019-09-20 2019-09-18 29.757 4,299,896 +3,357 0.47% 127,951,908
2019-09-19 2019-09-17 29.757 4,296,539 +21,486 0.47% 127,852,014
2019-09-18 2019-09-16 30.234 4,275,053 +16,114 0.47% 129,250,096
2019-09-12 2019-09-10 29.280 4,258,939 +1,343 0.47% 124,703,392
2019-09-11 2019-09-09 29.983 4,257,596 -14,771 0.47% 127,655,929
2019-09-10 2019-09-06 30.043 4,272,367 +54,010 0.47% 128,355,777
2019-09-09 2019-09-05 30.224 4,218,357 -665 0.47% 127,494,302
2019-09-06 2019-09-04 30.374 4,219,022 +2,660 0.47% 128,148,800
2019-09-04 2019-09-02 29.141 4,216,362 -1,995 0.47% 122,869,205
2019-09-03 2019-08-30 29.291 4,218,357 -11,971 0.47% 123,561,642
2019-09-02 2019-08-29 29.201 4,230,328 +1,330 0.47% 123,530,629
2019-08-30 2019-08-28 29.201 4,228,998 -1,995 0.47% 123,491,792
2019-08-29 2019-08-27 28.750 4,230,993 -665 0.47% 121,641,448
2019-08-28 2019-08-26 28.720 4,231,658 +35,912 0.47% 121,533,307
2019-08-27 2019-08-23 29.682 4,195,746 +1,331 0.46% 124,539,674
2019-08-26 2019-08-22 29.592 4,194,415 +5,985 0.46% 124,121,746
2019-08-22 2019-08-20 29.923 4,188,430 -8,646 0.46% 125,330,197
2019-08-21 2019-08-19 30.043 4,197,076 -26,601 0.46% 126,093,791
2019-08-20 2019-08-16 29.382 4,223,677 +11,970 0.47% 124,098,532
2019-08-19 2019-08-15 29.021 4,211,707 +21,282 0.47% 122,226,914
2019-08-16 2019-08-14 28.419 4,190,425 +5,320 0.46% 119,088,894
2019-08-15 2019-08-13 28.419 4,185,105 +5,320 0.46% 118,937,703
2019-08-14 2019-08-12 29.051 4,179,785 -11,305 0.46% 121,426,213
2019-08-13 2019-08-09 29.321 4,191,090 -21,947 0.46% 122,888,993
2019-08-08 2019-08-06 28.540 4,213,037 +166,926 0.47% 120,238,311
2019-08-07 2019-08-05 29.321 4,046,111 +67,834 0.45% 118,637,993
2019-08-06 2019-08-02 30.149 3,978,277 -59,854 0.44% 119,939,099
2019-08-05 2019-08-01 29.803 4,038,131 +111,062 0.45% 120,347,047
2019-08-02 2019-07-31 30.374 3,927,069 +65,839 0.43% 119,281,004
2019-08-01 2019-07-30 30.750 3,861,230 +29,927 0.43% 118,732,707
2019-07-31 2019-07-29 30.600 3,831,303 +85,125 0.42% 117,236,353
2019-07-30 2019-07-26 31.201 3,746,178 -25,271 0.41% 116,884,762
2019-07-29 2019-07-25 31.953 3,771,449 -47,883 0.42% 120,508,744
2019-07-26 2019-07-24 31.953 3,819,332 -1,995 0.42% 122,038,745
2019-07-25 2019-07-23 32.479 3,821,327 -61,849 0.42% 124,113,591
2019-07-24 2019-07-22 32.254 3,883,176 -47,883 0.43% 125,246,546
2019-07-23 2019-07-19 32.705 3,931,059 -12,636 0.43% 128,564,247
2019-07-22 2019-07-18 32.705 3,943,695 -665 0.44% 128,977,504
2019-07-19 2019-07-17 33.005 3,944,360 +20,616 0.44% 130,185,452
2019-07-18 2019-07-16 32.554 3,923,744 +138,994 0.43% 127,735,011
2019-07-17 2019-07-15 33.005 3,784,750 -17,291 0.42% 124,917,449
2019-07-16 2019-07-12 33.005 3,802,041 +5,985 0.42% 125,488,147
2019-07-15 2019-07-11 32.930 3,796,056 +136,999 0.42% 125,005,209
2019-07-12 2019-07-10 32.404 3,659,057 +6,650 0.40% 118,568,093
2019-07-11 2019-07-09 32.630 3,652,407 -17,956 0.40% 119,176,406
2019-07-10 2019-07-08 32.780 3,670,363 +13,301 0.41% 120,314,203
2019-07-09 2019-07-05 33.381 3,657,062 +45,888 0.40% 122,077,797
2019-07-08 2019-07-04 33.381 3,611,174 -47,883 0.40% 120,545,992
2019-07-05 2019-07-03 33.081 3,659,057 +246,730 0.40% 121,043,993
2019-07-04 2019-07-02 32.705 3,412,327 +12,636 0.38% 111,599,253
2019-07-03 2019-06-28 32.554 3,399,691 -49,213 0.38% 110,674,796
2019-07-02 2019-06-27 31.803 3,448,904 +37,242 0.38% 109,683,895
2019-06-28 2019-06-26 30.825 3,411,662 +152,295 0.38% 105,165,005
2019-06-27 2019-06-25 31.427 3,259,367 +6,650 0.36% 102,430,888
2019-06-26 2019-06-24 31.803 3,252,717 -665 0.36% 103,444,651
2019-06-25 2019-06-21 31.351 3,253,382 +1,330 0.36% 101,998,199
2019-06-24 2019-06-20 31.427 3,252,052 +25,272 0.36% 102,201,002
2019-06-21 2019-06-19 31.051 3,226,780 -665 0.36% 100,193,788
2019-06-20 2019-06-18 30.750 3,227,445 +20,616 0.36% 99,243,837
2019-06-19 2019-06-17 30.750 3,206,829 +1,995 0.35% 98,609,896
2019-06-18 2019-06-14 30.449 3,204,834 +64,509 0.35% 97,584,750
2019-06-17 2019-06-13 30.524 3,140,325 +33,252 0.35% 95,856,600
2019-06-14 2019-06-12 30.675 3,107,073 -32,587 0.34% 95,308,802
2019-06-12 2019-06-10 31.427 3,139,660 +665 0.35% 98,668,901
2019-06-11 2019-06-06 31.276 3,138,995 +19,951 0.35% 98,176,002
2019-06-10 2019-06-05 31.051 3,119,044 +248,061 0.34% 96,848,510
2019-06-06 2019-06-04 30.825 2,870,983 +33,917 0.32% 88,498,491
2019-06-05 2019-06-03 31.502 2,837,066 +4,655 0.31% 89,372,695
2019-06-04 2019-05-31 31.502 2,832,411 +25,272 0.31% 89,226,054
2019-06-03 2019-05-30 32.028 2,807,139 +1,330 0.31% 89,907,290
2019-05-31 2019-05-29 31.878 2,805,809 +1,995 0.31% 89,442,793
2019-05-30 2019-05-28 31.652 2,803,814 +1,995 0.31% 88,746,797
2019-05-29 2019-05-27 32.103 2,801,819 -12,636 0.31% 89,947,551
2019-05-28 2019-05-24 31.727 2,814,455 -5,320 0.31% 89,295,207
2019-05-27 2019-05-23 31.427 2,819,775 -9,976 0.31% 88,615,997
2019-05-24 2019-05-22 31.351 2,829,751 +24,607 0.31% 88,716,759
2019-05-23 2019-05-21 31.427 2,805,144 -158,945 0.31% 88,156,194
2019-05-22 2019-05-20 31.652 2,964,089 -187,542 0.33% 93,819,848
2019-05-21 2019-05-17 31.953 3,151,631 -5,985 0.35% 100,703,759
2019-05-20 2019-05-16 32.479 3,157,616 -3,325 0.35% 102,556,798
2019-05-17 2019-05-15 32.103 3,160,941 +8,645 0.35% 101,476,541
2019-05-16 2019-05-14 31.953 3,152,296 +54,534 0.35% 100,725,008
2019-05-14 2019-05-09 32.254 3,097,762 +51,873 0.34% 99,914,088
2019-05-10 2019-05-08 32.705 3,045,889 +86,455 0.34% 99,614,995
2019-05-09 2019-05-07 32.930 2,959,434 +92,441 0.33% 97,455,008
2019-05-08 2019-05-06 33.306 2,866,993 +83,795 0.32% 95,488,649
2019-05-03 2019-04-30 36.052 2,783,198 +72,709 0.31% 100,341,086
2019-04-30 2019-04-26 36.052 2,710,489 -3,238 0.31% 97,719,749
2019-04-29 2019-04-25 35.975 2,713,727 +31,735 0.31% 97,626,987
2019-04-26 2019-04-24 36.130 2,681,992 -5,829 0.30% 96,899,413
2019-04-25 2019-04-23 35.821 2,687,821 +148,964 0.30% 96,280,012
2019-04-24 2019-04-18 35.975 2,538,857 +19,430 0.29% 91,335,997
2019-04-23 2019-04-17 36.670 2,519,427 -12,306 0.29% 92,387,497
2019-04-18 2019-04-16 36.902 2,531,733 -436,528 0.29% 93,425,109
2019-04-17 2019-04-15 36.979 2,968,261 -184,585 0.34% 109,762,860
2019-04-16 2019-04-12 37.288 3,152,846 +9,067 0.36% 117,562,200
2019-04-15 2019-04-11 37.210 3,143,779 +648 0.36% 116,981,413
2019-04-12 2019-04-10 37.828 3,143,131 +248,057 0.36% 118,898,500
2019-04-11 2019-04-09 38.214 2,895,074 +27,849 0.33% 110,632,489
2019-04-10 2019-04-08 38.832 2,867,225 +358,808 0.33% 111,339,066
2019-04-09 2019-04-04 39.681 2,508,417 +255,829 0.28% 99,536,111
2019-04-08 2019-04-03 39.449 2,252,588 +18,135 0.26% 88,862,900
2019-04-04 2019-04-02 39.681 2,234,453 +19,430 0.25% 88,664,988
2019-04-03 2019-04-01 40.221 2,215,023 +3,238 0.25% 89,090,989
2019-04-02 2019-03-29 38.909 2,211,785 -6,477 0.25% 86,058,002
2019-04-01 2019-03-28 38.446 2,218,262 -23,963 0.25% 85,282,515
2019-03-29 2019-03-27 37.828 2,242,225 -648 0.25% 84,818,988
2019-03-28 2019-03-26 37.828 2,242,873 -49,223 0.25% 84,843,500
2019-03-27 2019-03-25 37.442 2,292,096 -14,248 0.26% 85,820,760
2019-03-26 2019-03-22 38.060 2,306,344 -56,995 0.26% 87,778,634
2019-03-25 2019-03-21 38.137 2,363,339 +1,295 0.27% 90,130,294
2019-03-22 2019-03-20 37.982 2,362,044 -9,715 0.27% 89,716,206
2019-03-20 2019-03-18 37.288 2,371,759 -21,373 0.27% 88,437,306
2019-03-19 2019-03-15 37.442 2,393,132 +49,223 0.27% 89,603,754
2019-03-18 2019-03-14 36.670 2,343,909 +6,477 0.27% 85,951,245
2019-03-14 2019-03-12 37.442 2,337,432 -25,907 0.27% 87,518,233
2019-03-13 2019-03-11 36.747 2,363,339 -648 0.27% 86,846,194
2019-03-12 2019-03-08 36.747 2,363,987 -47,280 0.27% 86,870,006
2019-03-08 2019-03-06 37.442 2,411,267 -5,181 0.27% 90,282,766
2019-03-07 2019-03-05 37.056 2,416,448 +45,337 0.27% 89,544,003
2019-03-06 2019-03-04 37.210 2,371,111 +16,192 0.27% 88,230,093
2019-03-05 2019-03-01 37.596 2,354,919 -6,477 0.27% 88,536,582
2019-03-04 2019-02-28 38.060 2,361,396 -38,213 0.27% 89,873,894
2019-03-01 2019-02-27 38.137 2,399,609 -29,792 0.27% 91,513,517
2019-02-28 2019-02-26 37.982 2,429,401 -31,088 0.28% 92,274,590
2019-02-27 2019-02-25 37.751 2,460,489 -36,917 0.28% 92,885,538
2019-02-26 2019-02-22 37.828 2,497,406 -23,316 0.28% 94,471,986
2019-02-25 2019-02-21 37.210 2,520,722 -3,239 0.29% 93,797,185
2019-02-22 2019-02-20 37.210 2,523,961 +2,591 0.29% 93,917,710
2019-02-21 2019-02-19 37.056 2,521,370 -3,886 0.29% 93,431,997
2019-02-20 2019-02-18 36.747 2,525,256 +18,782 0.29% 92,796,197
2019-02-19 2019-02-15 36.438 2,506,474 -47,927 0.28% 91,332,010
2019-02-18 2019-02-14 36.902 2,554,401 -11,658 0.29% 94,261,596
2019-02-15 2019-02-13 36.670 2,566,059 -13,601 0.29% 94,097,495
2019-02-14 2019-02-12 35.744 2,579,660 -13,601 0.29% 92,206,444
2019-02-13 2019-02-11 35.358 2,593,261 -42,099 0.29% 91,691,594
2019-02-01 2019-01-30 35.512 2,635,360 -38,212 0.30% 93,587,015
2019-01-31 2019-01-29 34.586 2,673,572 -9,067 0.30% 92,467,201
2019-01-30 2019-01-28 33.736 2,682,639 +21,373 0.30% 90,502,690
2019-01-29 2019-01-25 33.505 2,661,266 -27,850 0.30% 89,165,291
2019-01-28 2019-01-24 33.350 2,689,116 -7,772 0.30% 89,683,200
2019-01-24 2019-01-22 32.656 2,696,888 -20,078 0.31% 88,068,600
2019-01-23 2019-01-21 32.810 2,716,966 -5,181 0.31% 89,143,760
2019-01-22 2019-01-18 32.424 2,722,147 -29,145 0.31% 88,262,999
2019-01-21 2019-01-17 32.115 2,751,292 +38,212 0.31% 88,358,397
2019-01-18 2019-01-16 32.964 2,713,080 +16,840 0.31% 89,435,160
2019-01-17 2019-01-15 32.578 2,696,240 +15,544 0.31% 87,839,289
2019-01-16 2019-01-14 32.192 2,680,696 -1,296 0.30% 86,298,140
2019-01-15 2019-01-11 32.424 2,681,992 -14,896 0.30% 86,961,012
2019-01-14 2019-01-10 32.192 2,696,888 -12,953 0.31% 86,819,400
2019-01-11 2019-01-09 31.884 2,709,841 -8,420 0.31% 86,399,589
2019-01-10 2019-01-08 31.575 2,718,261 -31,736 0.31% 85,828,649
2019-01-09 2019-01-07 31.189 2,749,997 -7,124 0.31% 85,769,208
2019-01-08 2019-01-04 30.509 2,757,121 -12,953 0.31% 84,118,317
2019-01-07 2019-01-03 29.861 2,770,074 +28,497 0.31% 82,717,167
2019-01-04 2019-01-02 30.139 2,741,577 +40,803 0.31% 82,628,158
2018-12-28 2018-12-24 30.540 2,700,774 +30,440 0.31% 82,482,600
2018-12-27 2018-12-20 31.652 2,670,334 +11,011 0.30% 84,521,512
2018-12-21 2018-12-19 31.884 2,659,323 +6,476 0.30% 84,788,891
2018-12-20 2018-12-18 32.270 2,652,847 +1,943 0.30% 85,606,413
2018-12-18 2018-12-14 32.964 2,650,904 +8,420 0.30% 87,385,563
2018-12-17 2018-12-13 33.350 2,642,484 -20,725 0.30% 88,128,003
2018-12-14 2018-12-12 32.501 2,663,209 -123,057 0.30% 86,557,591
2018-12-13 2018-12-11 32.115 2,786,266 +12,306 0.32% 89,481,596
2018-12-12 2018-12-10 32.192 2,773,960 +73,186 0.31% 89,300,536
2018-12-11 2018-12-07 32.887 2,700,774 -5,181 0.31% 88,821,000
2018-12-10 2018-12-06 32.578 2,705,955 +22,668 0.31% 88,155,789
2018-12-07 2018-12-05 33.350 2,683,287 -88,730 0.30% 89,488,801
2018-12-06 2018-12-04 33.350 2,772,017 -246,114 0.31% 92,447,985
2018-12-05 2018-12-03 33.196 3,018,131 +11,010 0.34% 100,189,995
2018-12-04 2018-11-30 33.505 3,007,121 -647 0.34% 100,753,107
2018-11-30 2018-11-28 33.042 3,007,768 -31,736 0.34% 99,381,585
2018-11-28 2018-11-26 32.810 3,039,504 -5,829 0.34% 99,726,244
2018-11-27 2018-11-23 32.810 3,045,333 -1,943 0.35% 99,917,494
2018-11-26 2018-11-22 32.810 3,047,276 +457 0.35% 99,981,244
2018-11-23 2018-11-21 32.578 3,046,819 +6,019 0.35% 99,260,606
2018-11-22 2018-11-20 32.810 3,040,800 +1,296 0.34% 99,768,766
2018-11-21 2018-11-19 33.428 3,039,504 +28,497 0.34% 101,603,444
2018-11-20 2018-11-16 32.810 3,011,007 -1,295 0.34% 98,791,257
2018-11-19 2018-11-15 32.578 3,012,302 -23,964 0.34% 98,136,096
2018-11-16 2018-11-14 31.112 3,036,266 -5,829 0.34% 94,463,205
2018-11-15 2018-11-13 30.170 3,042,095 +8,420 0.34% 91,779,385
2018-11-14 2018-11-12 30.262 3,033,675 +3,886 0.34% 91,806,395
2018-11-13 2018-11-09 30.479 3,029,789 +16,192 0.34% 92,343,715
2018-11-09 2018-11-07 30.571 3,013,597 +7,124 0.34% 92,129,386
2018-11-08 2018-11-06 30.479 3,006,473 +648 0.34% 91,633,076
2018-11-07 2018-11-05 30.664 3,005,825 +35,621 0.34% 92,170,246
2018-11-06 2018-11-02 30.726 2,970,204 +64,767 0.34% 91,261,408
2018-11-05 2018-11-01 30.417 2,905,437 +1,943 0.33% 88,374,201
2018-11-02 2018-10-31 29.768 2,903,494 -6,477 0.33% 86,432,241
2018-11-01 2018-10-30 29.799 2,909,971 -4,533 0.33% 86,714,911
2018-10-31 2018-10-29 29.799 2,914,504 -16,840 0.33% 86,849,990
2018-10-30 2018-10-26 29.923 2,931,344 -51,165 0.33% 87,713,890
2018-10-29 2018-10-25 29.707 2,982,509 +18,134 0.34% 88,600,187
2018-10-26 2018-10-24 30.108 2,964,375 +19,430 0.34% 89,251,508
2018-10-25 2018-10-23 30.417 2,944,945 -11,010 0.33% 89,575,909
2018-10-24 2018-10-22 30.633 2,955,955 -19,430 0.34% 90,549,759
2018-10-23 2018-10-19 30.232 2,975,385 +7,124 0.34% 89,950,518
2018-10-22 2018-10-18 30.232 2,968,261 +5,829 0.34% 89,735,148
2018-10-19 2018-10-16 30.170 2,962,432 +417,098 0.34% 89,375,968
2018-10-18 2018-10-15 30.108 2,545,334 +30,441 0.29% 76,635,007
2018-10-16 2018-10-12 30.293 2,514,893 +68,652 0.29% 76,184,448
2018-10-15 2018-10-11 30.108 2,446,241 -9,715 0.28% 73,651,511
2018-10-12 2018-10-10 31.575 2,455,956 -70,595 0.28% 77,546,411
2018-10-11 2018-10-09 31.420 2,526,551 -57,643 0.29% 79,385,337
2018-10-10 2018-10-08 30.880 2,584,194 -104,274 0.29% 79,800,005
2018-09-28 2018-09-26 31.652 2,688,468 +99,740 0.30% 85,095,490
2018-09-21 2018-09-19 32.424 2,588,728 +74,482 0.29% 83,937,016
2018-09-20 2018-09-18 32.347 2,514,246 +36,270 0.29% 81,327,909
2018-09-19 2018-09-17 32.656 2,477,976 +1,295 0.28% 80,919,889
2018-09-18 2018-09-14 32.656 2,476,681 +491,580 0.28% 80,877,600
2018-09-17 2018-09-13 32.424 1,985,101 +647 0.23% 64,364,991
2018-09-14 2018-09-12 31.806 1,984,454 +7,125 0.23% 63,118,412
2018-09-13 2018-09-11 31.806 1,977,329 -23,964 0.22% 62,891,792
2018-09-12 2018-09-10 31.652 2,001,293 +20,725 0.23% 63,345,001
2018-09-11 2018-09-07 32.720 1,980,568 -11,658 0.22% 64,804,338
2018-09-10 2018-09-06 32.564 1,992,226 +28,294 0.23% 64,875,380
2018-09-07 2018-09-05 33.032 1,963,932 +44,927 0.22% 64,872,007
2018-09-06 2018-09-04 33.967 1,919,005 -6,418 0.22% 65,181,991
2018-09-05 2018-09-03 34.278 1,925,423 -14,762 0.22% 65,999,989
2018-09-04 2018-08-31 34.278 1,940,185 -26,314 0.22% 66,506,003
2018-09-03 2018-08-30 33.967 1,966,499 +6,418 0.23% 66,795,199
2018-08-30 2018-08-28 34.824 1,960,081 -9,627 0.22% 68,256,902
2018-08-29 2018-08-27 34.434 1,969,708 +10,269 0.23% 67,824,898
2018-08-27 2018-08-23 34.434 1,959,439 +10,911 0.22% 67,471,295
2018-08-24 2018-08-22 34.434 1,948,528 +6,418 0.22% 67,095,586
2018-08-23 2018-08-21 34.434 1,942,110 -2,568 0.22% 66,874,589
2018-08-22 2018-08-20 34.512 1,944,678 +5,777 0.22% 67,114,515
2018-08-21 2018-08-17 34.044 1,938,901 +50,061 0.22% 66,008,840
2018-08-20 2018-08-16 33.811 1,888,840 -54,554 0.22% 63,863,090
2018-08-17 2018-08-15 33.889 1,943,394 -17,329 0.22% 65,859,002
2018-08-16 2018-08-14 34.044 1,960,723 -7,701 0.22% 66,751,758
2018-08-15 2018-08-13 34.122 1,968,424 -642 0.23% 67,167,285
2018-08-14 2018-08-10 34.668 1,969,066 -139,914 0.23% 68,262,991
2018-08-13 2018-08-09 34.668 2,108,980 +25,030 0.24% 73,113,488
2018-08-10 2018-08-08 34.668 2,083,950 +21,822 0.24% 72,245,755
2018-08-09 2018-08-07 34.668 2,062,128 -6,418 0.24% 71,489,237
2018-08-08 2018-08-06 34.278 2,068,546 -9,628 0.24% 70,905,984
2018-08-07 2018-08-03 34.512 2,078,174 -5,134 0.24% 71,721,714
2018-08-06 2018-08-02 34.668 2,083,308 -24,389 0.24% 72,223,498
2018-08-03 2018-08-01 35.369 2,107,697 -39,150 0.24% 74,546,809
2018-08-02 2018-07-31 36.148 2,146,847 -234,260 0.25% 77,604,000
2018-08-01 2018-07-30 34.356 2,381,107 +5,135 0.27% 81,805,505
2018-07-31 2018-07-27 34.200 2,375,972 +1,925 0.27% 81,258,887
2018-07-30 2018-07-26 34.200 2,374,047 -26,956 0.27% 81,193,051
2018-07-27 2018-07-25 33.733 2,401,003 +36,583 0.27% 80,992,654
2018-07-26 2018-07-24 33.421 2,364,420 -10,269 0.27% 79,021,805
2018-07-25 2018-07-23 33.499 2,374,689 -78,942 0.27% 79,550,008
2018-07-24 2018-07-20 33.499 2,453,631 -25,672 0.28% 82,194,496
2018-07-23 2018-07-19 33.110 2,479,303 -43,002 0.28% 82,088,735
2018-07-20 2018-07-18 33.265 2,522,305 -30,806 0.29% 83,905,515
2018-07-19 2018-07-17 33.265 2,553,111 -11,553 0.29% 84,930,289
2018-07-18 2018-07-16 33.265 2,564,664 -18,612 0.29% 85,314,604
2018-07-17 2018-07-13 33.343 2,583,276 +14,761 0.30% 86,134,990
2018-07-16 2018-07-12 33.343 2,568,515 -642 0.29% 85,642,809
2018-07-13 2018-07-11 33.265 2,569,157 +9,628 0.29% 85,464,066
2018-07-12 2018-07-10 33.421 2,559,529 +67,389 0.29% 85,542,586
2018-07-11 2018-07-09 33.499 2,492,140 +74,450 0.29% 83,484,513
2018-07-10 2018-07-06 32.798 2,417,690 +78,942 0.28% 79,295,353
2018-07-09 2018-07-05 32.876 2,338,748 +114,242 0.27% 76,888,415
2018-07-06 2018-07-04 33.188 2,224,506 +35,300 0.25% 73,825,808
2018-07-05 2018-07-03 33.655 2,189,206 +118,734 0.25% 73,677,589
2018-07-04 2018-06-29 34.278 2,070,472 +61,614 0.24% 70,972,004
2018-07-03 2018-06-28 34.200 2,008,858 +19,254 0.23% 68,703,488
2018-06-29 2018-06-27 34.512 1,989,604 +7,060 0.23% 68,664,996
2018-06-28 2018-06-26 34.824 1,982,544 +23,105 0.23% 69,039,142
2018-06-27 2018-06-25 35.447 1,959,439 +9,627 0.22% 69,455,745
2018-06-26 2018-06-22 35.603 1,949,812 +13,478 0.22% 69,418,299
2018-06-25 2018-06-21 35.369 1,936,334 +14,762 0.22% 68,485,898
2018-06-22 2018-06-20 35.680 1,921,572 +94,345 0.22% 68,562,583
2018-06-21 2018-06-19 35.836 1,827,227 +37,867 0.21% 65,481,009
2018-06-20 2018-06-15 37.005 1,789,360 +16,045 0.20% 66,214,997
2018-06-19 2018-06-14 36.849 1,773,315 +86,644 0.20% 65,344,954
2018-06-15 2018-06-13 37.161 1,686,671 +26,956 0.19% 62,677,806
2018-06-14 2018-06-12 37.550 1,659,715 +3,851 0.19% 62,322,603
2018-06-13 2018-06-11 37.940 1,655,864 +3,209 0.19% 62,822,998
2018-06-12 2018-06-08 38.018 1,652,655 -20,538 0.19% 62,829,999
2018-06-11 2018-06-07 38.173 1,673,193 +32,732 0.19% 63,871,505
2018-06-08 2018-06-06 38.173 1,640,461 +34,016 0.19% 62,622,012
2018-06-07 2018-06-05 38.018 1,606,445 -3,209 0.18% 61,073,205
2018-06-06 2018-06-04 37.940 1,609,654 +14,762 0.18% 61,069,804
2018-06-05 2018-06-01 37.550 1,594,892 -48,778 0.18% 59,888,488
2018-06-04 2018-05-31 37.862 1,643,670 +1,284 0.19% 62,232,311
2018-06-01 2018-05-30 37.472 1,642,386 +14,761 0.19% 61,543,946
2018-05-31 2018-05-29 37.550 1,627,625 +20,538 0.19% 61,117,618
2018-05-30 2018-05-28 37.940 1,607,087 +21,180 0.18% 60,972,412
2018-05-29 2018-05-25 38.018 1,585,907 -32,090 0.18% 60,292,399
2018-05-28 2018-05-24 37.862 1,617,997 +62,255 0.19% 61,260,285
2018-05-25 2018-05-23 37.940 1,555,742 +7,702 0.18% 59,024,398
2018-05-24 2018-05-21 38.563 1,548,040 +28,881 0.18% 59,696,986
2018-05-23 2018-05-18 38.329 1,519,159 +17,971 0.17% 58,228,200
2018-05-21 2018-05-17 38.797 1,501,188 +33,374 0.17% 58,241,085
2018-05-18 2018-05-16 38.952 1,467,814 -8,344 0.17% 57,174,985
2018-05-17 2018-05-15 39.654 1,476,158 -16,045 0.17% 58,535,004
2018-05-16 2018-05-14 39.732 1,492,203 -17,329 0.17% 59,287,497
2018-05-15 2018-05-11 38.251 1,509,532 +642 0.17% 57,741,604
2018-05-14 2018-05-10 37.628 1,508,890 +57,763 0.17% 56,776,647
2018-05-11 2018-05-09 37.628 1,451,127 +19,896 0.17% 54,603,136
2018-05-09 2018-05-07 37.083 1,431,231 +15,403 0.16% 53,073,987
2018-05-08 2018-05-04 37.005 1,415,828 +62,255 0.16% 52,392,502
2018-05-07 2018-05-03 37.239 1,353,573 +19,255 0.15% 50,405,115
2018-05-04 2018-05-02 37.706 1,334,318 +56,479 0.15% 50,311,786
2018-04-30 2018-04-26 38.288 1,277,839 +32,411 0.15% 48,925,374
2018-04-27 2018-04-25 38.687 1,245,428 +45,038 0.15% 48,182,185
2018-04-26 2018-04-24 39.247 1,200,390 +118,225 0.14% 47,111,438
2018-04-25 2018-04-23 39.247 1,082,165 +6,881 0.13% 42,471,488
2018-04-24 2018-04-20 39.167 1,075,284 +25,646 0.13% 42,115,481
2018-04-23 2018-04-19 39.567 1,049,638 +626 0.12% 41,530,508
2018-04-20 2018-04-18 39.247 1,049,012 +11,259 0.12% 41,170,340
2018-04-19 2018-04-17 39.087 1,037,753 +31,277 0.12% 40,562,560
2018-04-18 2018-04-16 39.806 1,006,476 -20,643 0.12% 40,064,089
2018-04-17 2018-04-13 40.206 1,027,119 +6,881 0.12% 41,296,310
2018-04-13 2018-04-11 41.325 1,020,238 -15,638 0.12% 42,161,353
2018-04-12 2018-04-10 40.686 1,035,876 +48,791 0.12% 42,145,194
2018-04-11 2018-04-09 39.646 987,085 +56,923 0.12% 39,134,405
2018-04-04 2018-03-29 41.005 930,162 +21,894 0.11% 38,141,561
2018-04-03 2018-03-28 41.325 908,268 -38,157 0.11% 37,534,191
2018-03-29 2018-03-27 41.405 946,425 +5,004 0.11% 39,186,680
2018-03-28 2018-03-26 41.165 941,421 +33,778 0.11% 38,753,739
2018-03-27 2018-03-23 41.565 907,643 -34,404 0.11% 37,726,013
2018-03-26 2018-03-22 42.524 942,047 -26,898 0.11% 40,059,609
2018-03-23 2018-03-21 42.444 968,945 -63,178 0.11% 41,125,970
2018-03-22 2018-03-20 43.243 1,032,123 +8,132 0.12% 44,632,501
2018-03-21 2018-03-19 43.723 1,023,991 +11,885 0.12% 44,771,946
2018-03-20 2018-03-16 43.963 1,012,106 +22,519 0.12% 44,494,998
2018-03-16 2018-03-14 44.203 989,587 -21,268 0.12% 43,742,300
2018-03-15 2018-03-13 44.522 1,010,855 +18,766 0.12% 45,005,601
2018-03-14 2018-03-12 43.883 992,089 +28,149 0.12% 43,535,695
2018-03-13 2018-03-09 43.004 963,940 +625 0.11% 41,452,887
2018-03-12 2018-03-08 42.764 963,315 +20,017 0.11% 41,195,010
2018-03-09 2018-03-07 41.885 943,298 +35,655 0.11% 39,509,606
2018-03-08 2018-03-06 42.684 907,643 +15,013 0.11% 38,741,713
2018-03-07 2018-03-05 42.364 892,630 -7,506 0.10% 37,815,500
2018-03-06 2018-03-02 42.924 900,136 -12,511 0.11% 38,637,135
2018-03-05 2018-03-01 43.004 912,647 +11,260 0.11% 39,247,103
2018-03-02 2018-02-28 42.364 901,387 +13,136 0.11% 38,186,483
2018-03-01 2018-02-27 43.563 888,251 +2,502 0.10% 38,694,987
2018-02-28 2018-02-26 44.123 885,749 +625 0.10% 39,081,592
2018-02-27 2018-02-23 43.963 885,124 +2,502 0.10% 38,912,516
2018-02-26 2018-02-22 43.243 882,622 +59,426 0.10% 38,167,570
2018-02-14 2018-02-12 42.924 823,196 +10,008 0.10% 35,334,589
2018-02-13 2018-02-09 43.563 813,188 -9,383 0.10% 35,425,009
2018-02-12 2018-02-08 44.362 822,571 +1,877 0.10% 36,491,262
2018-02-09 2018-02-07 45.162 820,694 +1,251 0.10% 37,063,993
2018-02-08 2018-02-06 44.123 819,443 -183,280 0.10% 36,155,996
2018-02-07 2018-02-05 46.680 1,002,723 -12,511 0.12% 46,807,595
2018-02-06 2018-02-02 46.920 1,015,234 -27,523 0.12% 47,635,064
2018-02-05 2018-02-01 47.400 1,042,757 -17,515 0.12% 49,426,551
2018-02-02 2018-01-31 47.560 1,060,272 -14,387 0.12% 50,426,260
2018-02-01 2018-01-30 47.000 1,074,659 +25,647 0.13% 50,509,202
2018-01-31 2018-01-29 48.439 1,049,012 +25,021 0.12% 50,813,087
2018-01-30 2018-01-26 49.718 1,023,991 -626 0.12% 50,910,695
2018-01-29 2018-01-25 49.398 1,024,617 -1,876 0.12% 50,614,218
2018-01-26 2018-01-24 49.558 1,026,493 -3,753 0.12% 50,870,989
2018-01-25 2018-01-23 49.238 1,030,246 +8,757 0.12% 50,727,581
2018-01-24 2018-01-22 49.158 1,021,489 +3,128 0.12% 50,214,751
2018-01-23 2018-01-19 49.238 1,018,361 -2,502 0.12% 50,142,383
2018-01-22 2018-01-18 48.919 1,020,863 +17,514 0.12% 49,939,178
2018-01-19 2018-01-17 49.318 1,003,349 +291,497 0.12% 49,483,418
2018-01-18 2018-01-16 49.398 711,852 +3,753 0.08% 35,164,196
2018-01-16 2018-01-12 49.718 708,099 -5,004 0.08% 35,205,204
2018-01-15 2018-01-11 48.919 713,103 +17,515 0.08% 34,883,993
2018-01-11 2018-01-09 49.478 695,588 -626 0.08% 34,416,384
2018-01-10 2018-01-08 48.679 696,214 +5,630 0.08% 33,890,857
2018-01-09 2018-01-05 48.599 690,584 +48,791 0.08% 33,561,595
2018-01-08 2018-01-04 47.800 641,793 +1,877 0.08% 30,677,408
2018-01-05 2018-01-03 46.680 639,916 +7,506 0.08% 29,871,589
2018-01-04 2018-01-02 46.521 632,410 -5,630 0.07% 29,420,105
2018-01-03 2017-12-29 45.961 638,040 +3,128 0.07% 29,325,016
2018-01-02 2017-12-28 45.961 634,912 +12,511 0.07% 29,181,249
2017-12-29 2017-12-27 45.721 622,401 +13,761 0.07% 28,456,980
2017-12-28 2017-12-22 45.881 608,640 +1,877 0.07% 27,925,110
2017-12-27 2017-12-21 45.402 606,763 -626 0.07% 27,547,991
2017-12-22 2017-12-20 46.041 607,389 -4,378 0.07% 27,964,812
2017-12-21 2017-12-19 44.842 611,767 +3,753 0.07% 27,432,880
2017-12-20 2017-12-18 45.002 608,014 -7,507 0.07% 27,361,788
2017-12-18 2017-12-14 45.481 615,521 +5,630 0.07% 27,994,818
2017-12-15 2017-12-13 45.561 609,891 +2,502 0.07% 27,787,507
2017-12-14 2017-12-12 45.162 607,389 -9,383 0.07% 27,430,762
2017-12-12 2017-12-08 44.602 616,772 +12,511 0.07% 27,509,415
2017-12-11 2017-12-07 44.762 604,261 -12,511 0.07% 27,047,996
2017-12-08 2017-12-06 44.842 616,772 -70,059 0.07% 27,657,315
2017-12-07 2017-12-05 45.002 686,831 -9,383 0.08% 30,908,703
2017-12-06 2017-12-04 44.842 696,214 -20,017 0.08% 31,219,656
2017-12-05 2017-12-01 45.322 716,231 -78,191 0.08% 32,460,759
2017-12-04 2017-11-30 44.922 794,422 -30,651 0.09% 35,687,003
2017-12-01 2017-11-29 43.163 825,073 +23,770 0.10% 35,613,006
2017-11-30 2017-11-28 42.444 801,303 +23,770 0.09% 34,010,561
2017-11-29 2017-11-27 43.403 777,533 +5,005 0.09% 33,747,466
2017-11-27 2017-11-23 43.563 772,528 +1,251 0.09% 33,653,732
2017-11-24 2017-11-22 43.483 771,277 +15,638 0.09% 33,537,585
2017-11-23 2017-11-21 43.323 755,639 +8,132 0.09% 32,736,795
2017-11-22 2017-11-20 44.203 747,507 -626 0.09% 33,041,739
2017-11-21 2017-11-17 43.483 748,133 -6,881 0.09% 32,531,210
2017-11-20 2017-11-16 42.524 755,014 -3,127 0.09% 32,106,217
2017-11-16 2017-11-14 42.124 758,141 -3,128 0.09% 31,936,190
2017-11-15 2017-11-13 42.204 761,269 +11,885 0.09% 32,128,805
2017-11-14 2017-11-10 42.284 749,384 +46,915 0.09% 31,687,107
2017-11-13 2017-11-09 43.243 702,469 +20,017 0.08% 30,377,143
2017-11-10 2017-11-08 43.643 682,452 +13,761 0.08% 29,784,290
2017-11-09 2017-11-07 43.643 668,691 +31,902 0.08% 29,183,718
2017-11-08 2017-11-06 43.483 636,789 +8,132 0.07% 27,689,617
2017-11-07 2017-11-03 43.723 628,657 +6,256 0.07% 27,486,762
2017-11-06 2017-11-02 43.403 622,401 +4,378 0.07% 27,014,231
2017-11-03 2017-11-01 43.243 618,023 +35,655 0.07% 26,725,412
2017-11-02 2017-10-31 43.803 582,368 +5,630 0.07% 25,509,419
2017-11-01 2017-10-30 44.043 576,738 +18,141 0.07% 25,401,108
2017-10-31 2017-10-27 44.442 558,597 +4,378 0.07% 24,825,379
2017-10-30 2017-10-26 44.522 554,219 +22,519 0.07% 24,675,111
2017-10-27 2017-10-25 44.522 531,700 +81,945 0.06% 23,672,513
2017-10-26 2017-10-24 45.162 449,755 +4,378 0.05% 20,311,732
2017-10-25 2017-10-23 45.322 445,377 +5,630 0.05% 20,185,213
2017-10-24 2017-10-20 45.162 439,747 +38,783 0.05% 19,859,753
2017-10-23 2017-10-19 45.402 400,964 -3,753 0.05% 18,204,394
2017-10-20 2017-10-18 45.322 404,717 +8,757 0.05% 18,342,436
2017-10-19 2017-10-17 45.641 395,960 +14,387 0.05% 18,072,154
2017-10-18 2017-10-16 45.082 381,573 +12,511 0.04% 17,202,012
2017-10-17 2017-10-13 45.881 369,062 +25,021 0.04% 16,932,993
2017-10-16 2017-10-12 46.281 344,041 +23,770 0.04% 15,922,500
2017-10-13 2017-10-11 45.561 320,271 +8,758 0.04% 14,592,005
2017-10-12 2017-10-10 45.561 311,513 -57,549 0.04% 14,192,978
2017-10-11 2017-10-09 45.561 369,062 -61,302 0.04% 16,814,993
2017-09-29 2017-09-27 44.283 430,364 -28,774 0.05% 19,057,600
2017-09-28 2017-09-26 44.762 459,138 +625 0.05% 20,551,985
2017-09-27 2017-09-25 45.002 458,513 +3,128 0.05% 20,633,958
2017-09-25 2017-09-21 45.481 455,385 +25,021 0.05% 20,711,592
2017-09-22 2017-09-20 45.641 430,364 +7,506 0.05% 19,642,400
2017-09-21 2017-09-19 45.561 422,858 +15,013 0.05% 19,266,016
2017-09-20 2017-09-18 45.481 407,845 +5,004 0.05% 18,549,402
2017-09-19 2017-09-15 44.602 402,841 +2,502 0.05% 17,967,612
2017-09-18 2017-09-14 45.002 400,339 +5,630 0.05% 18,016,018
2017-09-15 2017-09-13 45.481 394,709 -81,319 0.05% 17,951,957
2017-09-14 2017-09-12 46.121 476,028 -18,765 0.06% 21,954,867
2017-09-13 2017-09-11 45.961 494,793 -15,013 0.06% 22,741,227
2017-09-12 2017-09-08 46.427 509,806 +18,766 0.06% 23,668,617
2017-09-11 2017-09-07 46.105 491,040 +3,234 0.06% 22,639,333
2017-09-08 2017-09-06 46.507 487,806 +39,148 0.06% 22,686,480
2017-09-07 2017-09-05 46.588 448,658 -1,864 0.05% 20,901,917
2017-09-05 2017-09-01 47.634 450,522 -72,083 0.05% 21,460,006
2017-09-04 2017-08-31 47.473 522,605 -59,656 0.06% 24,809,483
2017-08-31 2017-08-29 46.668 582,261 -13,049 0.07% 27,173,015
2017-08-30 2017-08-28 47.151 595,310 -44,742 0.07% 28,069,387
2017-08-29 2017-08-25 47.070 640,052 -31,070 0.08% 30,127,511
2017-08-28 2017-08-24 46.990 671,122 -29,206 0.08% 31,535,989
2017-08-22 2017-08-18 47.392 700,328 -1,243 0.08% 33,190,127
2017-08-21 2017-08-17 48.036 701,571 +4,971 0.08% 33,700,636
2017-08-17 2017-08-15 47.955 696,600 -55,927 0.08% 33,405,799
2017-08-16 2017-08-14 48.197 752,527 -43,499 0.09% 36,269,456
2017-08-15 2017-08-11 48.760 796,026 +3,108 0.09% 38,814,323
2017-08-11 2017-08-09 49.404 792,918 +6,214 0.09% 39,173,176
2017-08-09 2017-08-07 49.162 786,704 +621 0.09% 38,676,281
2017-08-08 2017-08-04 49.243 786,083 -4,350 0.09% 38,709,001
2017-08-07 2017-08-03 49.082 790,433 -83,269 0.09% 38,796,007
2017-08-04 2017-08-02 49.162 873,702 -82,647 0.10% 42,953,314
2017-08-02 2017-07-31 47.795 956,349 +11,185 0.11% 45,708,291
2017-08-01 2017-07-28 49.082 945,164 +1,243 0.11% 46,390,509
2017-07-31 2017-07-27 49.887 943,921 -1,864 0.11% 47,089,000
2017-07-28 2017-07-26 49.887 945,785 +3,728 0.11% 47,181,989
2017-07-27 2017-07-25 49.484 942,057 +59,656 0.11% 46,617,012
2017-07-26 2017-07-24 49.404 882,401 +18,642 0.10% 43,593,978
2017-07-25 2017-07-21 50.128 863,759 -622 0.10% 43,298,492
2017-07-24 2017-07-20 50.691 864,381 -17,399 0.10% 43,816,521
2017-07-21 2017-07-19 50.369 881,780 +1,864 0.10% 44,414,698
2017-07-20 2017-07-18 50.691 879,916 +3,729 0.10% 44,604,009
2017-07-18 2017-07-14 49.404 876,187 +16,156 0.10% 43,286,982
2017-07-17 2017-07-13 49.323 860,031 +4,972 0.10% 42,419,614
2017-07-14 2017-07-12 49.484 855,059 +6,835 0.10% 42,311,978
2017-07-13 2017-07-11 49.484 848,224 +16,778 0.10% 41,973,753
2017-07-12 2017-07-10 49.082 831,446 +15,535 0.10% 40,809,006
2017-07-11 2017-07-07 51.335 815,911 -5,592 0.10% 41,884,718
2017-07-10 2017-07-06 51.496 821,503 +621 0.10% 42,303,983
2017-07-07 2017-07-05 51.174 820,882 -621 0.10% 42,007,804
2017-07-06 2017-07-04 50.369 821,503 -7,457 0.10% 41,378,584
2017-07-05 2017-07-03 51.979 828,960 -9,321 0.10% 43,088,188
2017-07-04 2017-06-30 51.979 838,281 -8,700 0.10% 43,572,680
2017-07-03 2017-06-29 51.254 846,981 -24,856 0.10% 43,411,544
2017-06-30 2017-06-28 49.404 871,837 +9,321 0.10% 43,072,076
2017-06-29 2017-06-27 49.806 862,516 +34,799 0.10% 42,958,583
2017-06-28 2017-06-26 50.450 827,717 +13,049 0.10% 41,758,179
2017-06-27 2017-06-23 50.530 814,668 +6,836 0.10% 41,165,409
2017-06-26 2017-06-22 50.691 807,832 +7,457 0.10% 40,949,984
2017-06-23 2017-06-21 50.933 800,375 +621 0.09% 40,765,179
2017-06-22 2017-06-20 51.657 799,754 +9,321 0.09% 41,312,700
2017-06-21 2017-06-19 51.335 790,433 +4,971 0.09% 40,576,808
2017-06-20 2017-06-16 50.852 785,462 +12,429 0.09% 39,942,422
2017-06-19 2017-06-15 52.381 773,033 +28,584 0.09% 40,492,180
2017-06-15 2017-06-13 54.151 744,449 +4,350 0.09% 40,312,724
2017-06-14 2017-06-12 53.427 740,099 +7,457 0.09% 39,541,217
2017-06-13 2017-06-09 54.392 732,642 +5,593 0.09% 39,850,213
2017-06-12 2017-06-08 54.312 727,049 +6,835 0.09% 39,487,495
2017-06-09 2017-06-07 53.105 720,214 +37,285 0.09% 38,247,022
2017-06-08 2017-06-06 53.668 682,929 +18,021 0.08% 36,651,649
2017-06-07 2017-06-05 52.622 664,908 -9,321 0.08% 34,988,993
2017-06-06 2017-06-02 53.668 674,229 -32,935 0.08% 36,184,735
2017-06-02 2017-05-31 51.979 707,164 +4,350 0.08% 36,757,401
2017-05-25 2017-05-23 49.967 702,814 +19,885 0.08% 35,117,544
2017-05-24 2017-05-22 51.415 682,929 +1,864 0.08% 35,113,049
2017-05-23 2017-05-19 52.381 681,065 -621 0.08% 35,674,811
2017-05-19 2017-05-17 50.933 681,686 +6,214 0.08% 34,720,040
2017-05-18 2017-05-16 51.013 675,472 +6,214 0.08% 34,457,895
2017-05-17 2017-05-15 51.094 669,258 +20,507 0.08% 34,194,750
2017-05-16 2017-05-12 51.174 648,751 +14,292 0.08% 33,199,175
2017-05-15 2017-05-11 52.140 634,459 +6,214 0.07% 33,080,396
2017-05-12 2017-05-10 52.140 628,245 +17,399 0.07% 32,756,401
2017-05-11 2017-05-09 51.737 610,846 +6,215 0.07% 31,603,475
2017-05-10 2017-05-08 50.852 604,631 +6,214 0.07% 30,746,779
2017-05-09 2017-05-05 50.691 598,417 +22,370 0.07% 30,334,484
2017-05-08 2017-05-04 51.254 576,047 +18,021 0.07% 29,524,971
2017-05-05 2017-05-02 51.174 558,026 +622 0.07% 28,556,415
2017-05-04 2017-04-28 53.220 557,404 +5,592 0.07% 29,665,287
2017-05-02 2017-04-27 54.122 551,812 +25,617 0.07% 29,865,436
2017-04-28 2017-04-26 54.533 526,195 +5,487 0.06% 28,694,730
2017-04-26 2017-04-24 53.548 520,708 -4,268 0.06% 27,883,110
2017-04-25 2017-04-21 53.794 524,976 -610 0.06% 28,240,805
2017-04-24 2017-04-20 53.548 525,586 +18,902 0.06% 28,144,319
2017-04-21 2017-04-19 55.107 506,684 +854 0.06% 27,921,596
2017-04-20 2017-04-18 55.271 505,830 +7,316 0.06% 27,957,495
2017-04-19 2017-04-13 56.173 498,514 +1,829 0.06% 28,002,816
2017-04-18 2017-04-12 56.583 496,685 -609 0.06% 28,103,727
2017-04-13 2017-04-11 56.501 497,294 -1,829 0.06% 28,097,405
2017-04-12 2017-04-10 56.501 499,123 -12,805 0.06% 28,200,745
2017-04-11 2017-04-07 56.665 511,928 -6,097 0.06% 29,008,195
2017-04-10 2017-04-06 56.993 518,025 -18,292 0.06% 29,523,599
2017-03-31 2017-03-29 55.271 536,317 +610 0.06% 29,642,528
2017-03-30 2017-03-28 55.435 535,707 +3,049 0.06% 29,696,673
2017-03-29 2017-03-27 55.681 532,658 -23,780 0.06% 29,658,693
2017-03-28 2017-03-24 55.107 556,438 -18,292 0.07% 30,663,366
2017-03-27 2017-03-23 54.204 574,730 +2,439 0.07% 31,152,945
2017-03-24 2017-03-22 54.040 572,291 -10,365 0.07% 30,926,880
2017-03-23 2017-03-21 53.466 582,656 -6,097 0.07% 31,152,550
2017-03-22 2017-03-20 53.138 588,753 +18,901 0.07% 31,285,415
2017-03-20 2017-03-16 52.482 569,852 -610 0.07% 29,907,205
2017-03-17 2017-03-15 52.154 570,462 +3,659 0.07% 29,752,099
2017-03-16 2017-03-14 52.318 566,803 +1,219 0.07% 29,654,226
2017-03-15 2017-03-13 53.548 565,584 -3,048 0.07% 30,286,150
2017-03-14 2017-03-10 52.892 568,632 -6,098 0.07% 30,076,326
2017-03-13 2017-03-09 51.990 574,730 +3,659 0.07% 29,880,434
2017-03-10 2017-03-08 52.236 571,071 -1,830 0.07% 29,830,691
2017-03-09 2017-03-07 51.826 572,901 +4,269 0.07% 29,691,384
2017-03-08 2017-03-06 51.170 568,632 +1,829 0.07% 29,097,097
2017-03-06 2017-03-02 52.318 566,803 +4,268 0.07% 29,654,226
2017-03-03 2017-03-01 52.400 562,535 -7,317 0.07% 29,477,061
2017-03-02 2017-02-28 52.892 569,852 -27,438 0.07% 30,140,855
2017-03-01 2017-02-27 51.990 597,290 -609 0.07% 31,053,337
2017-02-28 2017-02-24 52.072 597,899 -15,853 0.07% 31,134,029
2017-02-27 2017-02-23 52.564 613,752 -6,098 0.07% 32,261,513
2017-02-24 2017-02-22 52.400 619,850 -15,853 0.07% 32,480,390
2017-02-23 2017-02-21 51.744 635,703 -28,657 0.08% 32,894,054
2017-02-22 2017-02-20 51.416 664,360 +610 0.08% 34,158,972
2017-02-21 2017-02-17 51.662 663,750 -6,097 0.08% 34,290,898
2017-02-20 2017-02-16 52.892 669,847 -43,291 0.08% 35,429,833
2017-02-17 2017-02-15 51.170 713,138 +10,365 0.09% 36,491,519
2017-02-15 2017-02-13 51.252 702,773 -4,877 0.08% 36,018,769
2017-02-14 2017-02-10 51.170 707,650 -9,146 0.09% 36,210,696
2017-02-13 2017-02-09 51.006 716,796 +8,536 0.09% 36,561,140
2017-02-10 2017-02-08 51.662 708,260 -20,121 0.09% 36,590,390
2017-02-09 2017-02-07 50.022 728,381 -3,659 0.09% 36,435,289
2017-02-07 2017-02-03 49.858 732,040 -15,853 0.09% 36,498,261
2017-01-26 2017-01-24 47.070 747,893 -3,048 0.09% 35,203,443
2017-01-25 2017-01-23 46.414 750,941 +6,097 0.09% 34,854,273
2017-01-24 2017-01-20 46.004 744,844 +4,268 0.09% 34,265,886
2017-01-20 2017-01-18 47.398 740,576 -5,487 0.09% 35,101,950
2017-01-18 2017-01-16 45.676 746,063 -16,463 0.09% 34,077,245
2017-01-17 2017-01-13 46.414 762,526 +24,389 0.09% 35,391,980
2017-01-16 2017-01-12 46.578 738,137 -4,268 0.09% 34,381,046
2017-01-12 2017-01-10 44.938 742,405 +29,267 0.09% 33,362,242
2017-01-11 2017-01-09 44.856 713,138 +30,486 0.09% 31,988,559
2017-01-10 2017-01-06 45.020 682,652 +12,195 0.08% 30,733,038
2017-01-09 2017-01-05 44.446 670,457 +16,463 0.08% 29,799,158
2017-01-06 2017-01-04 44.446 653,994 +6,097 0.08% 29,067,443
2017-01-05 2017-01-03 44.938 647,897 -12,804 0.08% 29,115,235
2017-01-04 2016-12-30 44.282 660,701 +4,268 0.08% 29,257,182
2017-01-03 2016-12-29 43.462 656,433 +49,997 0.08% 28,529,887
2016-12-28 2016-12-22 44.774 606,436 +6,098 0.07% 27,152,598
2016-12-23 2016-12-21 45.266 600,338 +4,878 0.07% 27,174,946
2016-12-22 2016-12-20 45.430 595,460 -3,049 0.07% 27,051,798
2016-12-20 2016-12-16 47.726 598,509 -610 0.07% 28,564,554
2016-12-16 2016-12-14 48.464 599,119 +1,220 0.07% 29,035,837
2016-12-15 2016-12-13 48.710 597,899 -3,659 0.07% 29,123,801
2016-12-14 2016-12-12 47.726 601,558 -1,829 0.07% 28,710,071
2016-12-13 2016-12-09 48.874 603,387 -3,658 0.07% 29,490,082
2016-12-12 2016-12-08 49.120 607,045 -3,659 0.07% 29,818,204
2016-12-09 2016-12-07 47.890 610,704 +1,220 0.07% 29,246,735
2016-12-08 2016-12-06 47.562 609,484 -4,878 0.07% 28,988,389
2016-12-07 2016-12-05 46.578 614,362 -3,658 0.07% 28,615,837
2016-12-06 2016-12-02 45.594 618,020 +151,212 0.07% 28,178,061
2016-12-02 2016-11-30 46.742 466,808 +72,558 0.06% 21,819,607
2016-11-30 2016-11-28 49.038 394,250 -1,829 0.05% 19,333,330
2016-11-29 2016-11-25 48.628 396,079 -4,268 0.05% 19,260,621
2016-11-28 2016-11-24 48.382 400,347 -4,269 0.05% 19,369,676
2016-11-25 2016-11-23 48.956 404,616 +3,659 0.05% 19,808,480
2016-11-24 2016-11-22 48.792 400,957 +1,219 0.05% 19,563,590
2016-11-23 2016-11-21 48.136 399,738 +49,998 0.05% 19,241,872
2016-11-22 2016-11-18 48.464 349,740 -3,049 0.04% 16,949,877
2016-11-21 2016-11-17 48.218 352,789 +26,828 0.04% 17,010,855
2016-11-18 2016-11-16 47.890 325,961 -866,423 0.04% 15,610,336
2016-11-16 2016-11-14 46.988 1,192,384 -1,220 0.14% 56,027,925
2016-11-11 2016-11-09 46.086 1,193,604 -610 0.14% 55,008,570
2016-11-10 2016-11-08 46.496 1,194,214 +15,853 0.14% 55,526,333
2016-11-09 2016-11-07 46.250 1,178,361 -9,755 0.14% 54,499,340
2016-11-08 2016-11-04 47.562 1,188,116 -1,220 0.14% 56,509,389
2016-11-07 2016-11-03 47.726 1,189,336 +23,170 0.14% 56,762,475
2016-11-04 2016-11-02 47.890 1,166,166 -17,682 0.14% 55,847,919
2016-11-01 2016-10-28 49.366 1,183,848 -1,220 0.14% 58,442,154
2016-10-31 2016-10-27 50.022 1,185,068 +31,706 0.14% 59,279,821
2016-10-28 2016-10-26 50.514 1,153,362 +20,731 0.14% 58,261,294
2016-10-27 2016-10-25 50.268 1,132,631 +22,560 0.14% 56,935,442
2016-10-26 2016-10-24 48.792 1,110,071 +227,429 0.13% 54,162,849
2016-10-24 2016-10-19 48.710 882,642 +9,145 0.11% 42,993,699
2016-10-19 2016-10-17 48.628 873,497 +8,537 0.11% 42,476,614
2016-10-18 2016-10-14 48.710 864,960 +7,926 0.10% 42,132,404
2016-10-17 2016-10-13 48.628 857,034 +7,927 0.10% 41,676,047
2016-10-14 2016-10-12 48.628 849,107 -610 0.10% 41,290,571
2016-10-13 2016-10-11 49.120 849,717 -17,073 0.10% 41,738,314
2016-09-30 2016-09-28 50.022 866,790 -13,414 0.10% 43,358,825
2016-09-29 2016-09-27 49.694 880,204 -609 0.11% 43,741,104
2016-09-28 2016-09-26 49.612 880,813 -14,024 0.11% 43,699,138
2016-09-27 2016-09-23 49.776 894,837 -13,414 0.11% 44,541,660
2016-09-26 2016-09-22 49.612 908,251 -1,219 0.11% 45,060,399
2016-09-23 2016-09-21 48.792 909,470 -12,195 0.11% 44,375,077
2016-09-22 2016-09-20 48.710 921,665 -13,109 0.11% 44,894,518
2016-09-21 2016-09-19 47.726 934,774 -10,366 0.11% 44,613,201
2016-09-14 2016-09-12 46.906 945,140 +610 0.11% 44,332,880
2016-09-13 2016-09-09 49.516 944,530 -8,536 0.11% 46,769,213
2016-09-12 2016-09-08 48.030 953,066 +4,824 0.12% 45,776,124
2016-09-09 2016-09-07 47.205 948,242 +606 0.12% 44,761,875
2016-09-08 2016-09-06 47.040 947,636 +10,906 0.12% 44,576,859
2016-09-07 2016-09-05 46.297 936,730 +606 0.11% 43,368,095
2016-09-06 2016-09-02 46.215 936,124 +606 0.11% 43,262,784
2016-09-05 2016-09-01 46.792 935,518 -2,424 0.11% 43,775,212
2016-09-02 2016-08-31 46.875 937,942 +610,713 0.11% 43,966,042
2016-09-01 2016-08-30 45.224 327,229 -6,664 0.04% 14,798,762
2016-08-31 2016-08-29 44.069 333,893 +6,059 0.04% 14,714,368
2016-08-30 2016-08-26 44.647 327,834 +10,905 0.04% 14,636,738
2016-08-29 2016-08-25 44.317 316,929 +12,118 0.04% 14,045,245
2016-08-26 2016-08-24 44.234 304,811 +11,511 0.04% 13,483,060
2016-08-25 2016-08-23 44.152 293,300 -2,423 0.04% 12,949,676
2016-08-24 2016-08-22 44.152 295,723 -1,212 0.04% 13,056,655
2016-08-23 2016-08-19 43.822 296,935 +606 0.04% 13,012,147
2016-08-22 2016-08-18 43.822 296,329 +2,423 0.04% 12,985,591
2016-08-19 2016-08-17 43.161 293,906 -606 0.04% 12,685,372
2016-08-18 2016-08-16 42.996 294,512 -7,270 0.04% 12,662,917
2016-08-17 2016-08-15 43.574 301,782 -1,151 0.04% 13,149,835
2016-08-15 2016-08-11 42.749 302,933 +2,423 0.04% 12,949,989
2016-08-12 2016-08-10 42.996 300,510 -7,876 0.04% 12,920,809
2016-08-11 2016-08-09 43.326 308,386 -6,059 0.04% 13,361,248
2016-08-10 2016-08-08 42.831 314,445 -1,211 0.04% 13,468,062
2016-08-09 2016-08-05 41.841 315,656 -606 0.04% 13,207,331
2016-08-05 2016-08-03 40.603 316,262 +606 0.04% 12,841,187
2016-08-04 2016-08-01 41.428 315,656 -29,688 0.04% 13,077,081
2016-08-03 2016-07-29 41.428 345,344 -1,212 0.04% 14,307,004
2016-07-29 2016-07-27 42.171 346,556 -6,664 0.04% 14,614,615
2016-07-27 2016-07-25 42.831 353,220 -606 0.04% 15,128,842
2016-07-26 2016-07-22 43.079 353,826 -606 0.04% 15,242,398
2016-07-25 2016-07-21 44.399 354,432 -4,847 0.04% 15,736,504
2016-07-21 2016-07-19 42.914 359,279 -606 0.04% 15,418,007
2016-07-20 2016-07-18 43.491 359,885 -38,775 0.04% 15,651,913
2016-07-19 2016-07-15 42.254 398,660 -3,029 0.05% 16,844,793
2016-07-18 2016-07-14 40.768 401,689 -19,388 0.05% 16,376,080
2016-07-15 2016-07-13 40.438 421,077 -7,876 0.05% 17,027,491
2016-07-14 2016-07-12 40.686 428,953 -606 0.05% 17,452,180
2016-07-13 2016-07-11 40.273 429,559 -12,118 0.05% 17,299,586
2016-07-11 2016-07-07 38.457 441,677 -606 0.05% 16,985,712
2016-07-08 2016-07-06 38.457 442,283 -605 0.05% 17,009,017
2016-07-07 2016-07-05 39.118 442,888 -35,141 0.05% 17,324,684
2016-07-06 2016-07-04 39.365 478,029 +10,906 0.06% 18,817,663
2016-07-05 2016-06-30 38.375 467,123 +7,270 0.06% 17,925,747
2016-07-04 2016-06-29 38.375 459,853 -43,016 0.06% 17,646,762
2016-06-30 2016-06-28 36.889 502,869 -606 0.06% 18,550,492
2016-06-29 2016-06-27 37.054 503,475 -4,241 0.06% 18,655,947
2016-06-28 2016-06-24 36.147 507,716 -19,994 0.06% 18,352,195
2016-06-27 2016-06-23 36.147 527,710 +15,147 0.06% 19,074,910
2016-06-24 2016-06-22 36.229 512,563 -24,235 0.06% 18,569,697
2016-06-23 2016-06-21 35.569 536,798 -2,423 0.07% 19,093,310
2016-06-22 2016-06-20 35.404 539,221 +12,723 0.07% 19,090,493
2016-06-21 2016-06-17 34.991 526,498 +8,482 0.06% 18,422,800
2016-06-20 2016-06-16 34.579 518,016 +6,059 0.06% 17,912,255
2016-06-17 2016-06-15 35.404 511,957 -15,753 0.06% 18,125,243
2016-06-15 2016-06-13 34.826 527,710 +3,030 0.06% 18,378,109
2016-06-08 2016-06-06 36.229 524,680 -3,030 0.06% 19,008,685
2016-06-07 2016-06-03 35.899 527,710 +4,847 0.06% 18,944,260
2016-06-06 2016-06-02 35.734 522,863 +1,818 0.06% 18,683,957
2016-06-03 2016-06-01 35.569 521,045 -5,453 0.06% 18,532,993
2016-06-02 2016-05-31 35.899 526,498 -4,241 0.06% 18,900,750
2016-06-01 2016-05-30 35.156 530,739 -20,600 0.06% 18,658,798
2016-05-31 2016-05-27 34.826 551,339 +16,965 0.07% 19,201,016
2016-05-30 2016-05-26 34.826 534,374 -6,059 0.06% 18,610,191
2016-05-27 2016-05-25 34.661 540,433 -8,482 0.07% 18,732,002
2016-05-26 2016-05-24 34.083 548,915 +2,423 0.07% 18,708,898
2016-05-25 2016-05-23 34.166 546,492 +11,512 0.07% 18,671,414
2016-05-24 2016-05-20 34.083 534,980 +3,635 0.06% 18,233,946
2016-05-23 2016-05-19 33.341 531,345 +73,310 0.06% 17,715,402
2016-05-20 2016-05-18 34.083 458,035 +28,476 0.06% 15,611,397
2016-05-19 2016-05-17 34.331 429,559 +17,570 0.05% 14,747,188
2016-05-18 2016-05-16 34.414 411,989 +3,635 0.05% 14,177,992
2016-05-17 2016-05-13 34.661 408,354 +24,235 0.05% 14,153,999
2016-05-16 2016-05-12 35.074 384,119 +17,570 0.05% 13,472,487
2016-05-13 2016-05-11 35.651 366,549 +3,029 0.04% 13,067,991
2016-05-12 2016-05-10 35.816 363,520 +4,241 0.04% 13,020,003
2016-05-11 2016-05-09 36.064 359,279 -9,088 0.04% 12,957,056
2016-05-10 2016-05-06 35.404 368,367 +48,469 0.04% 13,041,606
2016-05-09 2016-05-05 36.642 319,898 +33,323 0.04% 11,721,618
2016-05-05 2016-05-03 38.375 286,575 +36,352 0.03% 10,997,255
2016-05-04 2016-04-29 40.398 250,223 +7,876 0.03% 10,108,598
2016-05-03 2016-04-28 40.991 242,347 +5,018 0.03% 9,934,095
2016-04-29 2016-04-27 40.652 237,329 -1,771 0.03% 9,648,001
2016-04-28 2016-04-26 40.991 239,100 -7,675 0.03% 9,800,997
2016-04-27 2016-04-25 41.076 246,775 -8,265 0.03% 10,136,504
2016-04-25 2016-04-21 40.144 255,040 +2,361 0.03% 10,238,397
2016-04-22 2016-04-20 40.144 252,679 -7,674 0.03% 10,143,616
2016-04-21 2016-04-19 39.806 260,353 +1,771 0.03% 10,363,483
2016-04-20 2016-04-18 40.060 258,582 +2,952 0.03% 10,358,688
2016-04-19 2016-04-15 40.144 255,630 -2,362 0.03% 10,262,082
2016-04-18 2016-04-14 39.551 257,992 -5,313 0.03% 10,203,953
2016-04-15 2016-04-13 38.027 263,305 +4,723 0.03% 10,012,690
2016-04-14 2016-04-12 36.757 258,582 +3,542 0.03% 9,504,589
2016-04-13 2016-04-11 36.672 255,040 +8,265 0.03% 9,352,797
2016-04-11 2016-04-07 36.248 246,775 +10,627 0.03% 8,945,204
2016-04-08 2016-04-06 36.333 236,148 +20,072 0.03% 8,579,992
2016-04-07 2016-04-05 36.418 216,076 +23,615 0.03% 7,869,014
2016-04-06 2016-04-01 37.688 192,461 -7,675 0.02% 7,253,507
2016-04-05 2016-03-31 37.688 200,136 -11,217 0.03% 7,542,764
2016-04-01 2016-03-30 37.349 211,353 +30,109 0.03% 7,893,913
2016-03-31 2016-03-29 36.587 181,244 +4,133 0.02% 6,631,209
2016-03-30 2016-03-24 36.333 177,111 +3,542 0.02% 6,434,994
2016-03-29 2016-03-23 37.011 173,569 +18,302 0.02% 6,423,902
2016-03-24 2016-03-22 36.926 155,267 +29,518 0.02% 5,733,383
2016-03-23 2016-03-21 36.672 125,749 +1,771 0.02% 4,611,453
2016-03-22 2016-03-18 36.079 123,978 +4,723 0.02% 4,473,007
2016-03-21 2016-03-17 36.757 119,255 +114,532 0.01% 4,383,405
2016-03-18 2016-03-16 36.587 4,723 +1,771 0.00% 172,801
2016-03-17 2016-03-15 36.757 2,952 +2,952 0.00% 108,505
2007-06-26 2007-06-22 72.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top