History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 12,000 | +0 | 0.00% | 177,960 |
| 2025-10-13 | 2025-10-09 | 14.540 | 12,000 | +0 | 0.00% | 174,480 |
| 2025-10-10 | 2025-10-08 | 14.210 | 12,000 | +0 | 0.00% | 170,520 |
| 2025-10-09 | 2025-10-06 | 14.240 | 12,000 | +0 | 0.00% | 170,880 |
| 2025-10-08 | 2025-10-03 | 14.430 | 12,000 | +0 | 0.00% | 173,160 |
| 2025-10-06 | 2025-10-02 | 14.630 | 12,000 | +0 | 0.00% | 175,560 |
| 2025-10-03 | 2025-09-30 | 14.660 | 12,000 | +0 | 0.00% | 175,920 |
| 2025-10-02 | 2025-09-29 | 14.630 | 12,000 | +0 | 0.00% | 175,560 |
| 2025-09-30 | 2025-09-26 | 14.330 | 12,000 | +0 | 0.00% | 171,960 |
| 2025-09-29 | 2025-09-25 | 14.410 | 12,000 | +0 | 0.00% | 172,920 |
| 2025-09-26 | 2025-09-24 | 14.670 | 12,000 | +0 | 0.00% | 176,040 |
| 2025-09-25 | 2025-09-23 | 14.520 | 12,000 | +0 | 0.00% | 174,240 |
| 2025-09-24 | 2025-09-22 | 14.680 | 12,000 | +0 | 0.00% | 176,160 |
| 2025-09-23 | 2025-09-19 | 15.020 | 12,000 | +0 | 0.00% | 180,240 |
| 2025-09-22 | 2025-09-18 | 15.110 | 12,000 | +0 | 0.00% | 181,320 |
| 2025-09-19 | 2025-09-17 | 15.190 | 12,000 | +0 | 0.00% | 182,280 |
| 2025-09-18 | 2025-09-16 | 15.140 | 12,000 | +0 | 0.00% | 181,680 |
| 2025-09-17 | 2025-09-15 | 14.900 | 12,000 | +0 | 0.00% | 178,800 |
| 2025-09-16 | 2025-09-12 | 15.130 | 12,000 | +0 | 0.00% | 181,560 |
| 2025-09-15 | 2025-09-11 | 15.070 | 12,000 | +0 | 0.00% | 180,840 |
| 2025-09-12 | 2025-09-10 | 14.920 | 12,000 | +0 | 0.00% | 179,040 |
| 2025-09-11 | 2025-09-09 | 14.540 | 12,000 | +0 | 0.00% | 174,480 |
| 2025-09-10 | 2025-09-08 | 14.290 | 12,000 | +0 | 0.00% | 171,480 |
| 2025-09-09 | 2025-09-05 | 14.200 | 12,000 | +0 | 0.00% | 170,400 |
| 2025-09-08 | 2025-09-04 | 13.550 | 12,000 | +0 | 0.00% | 162,600 |
| 2025-09-05 | 2025-09-03 | 13.570 | 12,000 | +0 | 0.00% | 162,840 |
| 2025-09-04 | 2025-09-02 | 13.600 | 12,000 | +0 | 0.00% | 163,200 |
| 2025-09-03 | 2025-09-01 | 13.770 | 12,000 | +0 | 0.00% | 165,240 |
| 2025-09-02 | 2025-08-29 | 13.650 | 12,000 | +0 | 0.00% | 163,800 |
| 2025-09-01 | 2025-08-28 | 13.600 | 12,000 | +0 | 0.00% | 163,200 |
| 2025-08-29 | 2025-08-27 | 13.610 | 12,000 | +0 | 0.00% | 163,320 |
| 2025-08-28 | 2025-08-26 | 13.890 | 12,000 | +0 | 0.00% | 166,680 |
| 2025-08-27 | 2025-08-25 | 13.920 | 12,000 | +0 | 0.00% | 167,040 |
| 2025-08-26 | 2025-08-22 | 13.870 | 12,000 | +0 | 0.00% | 166,440 |
| 2025-08-25 | 2025-08-21 | 13.970 | 12,000 | +0 | 0.00% | 167,640 |
| 2025-08-22 | 2025-08-20 | 13.910 | 12,000 | +0 | 0.00% | 166,920 |
| 2025-08-21 | 2025-08-19 | 13.610 | 12,000 | +0 | 0.00% | 163,320 |
| 2025-08-20 | 2025-08-18 | 13.770 | 12,000 | +0 | 0.00% | 165,240 |
| 2025-08-19 | 2025-08-15 | 14.130 | 12,000 | +0 | 0.00% | 169,560 |
| 2025-08-18 | 2025-08-14 | 14.340 | 12,000 | +0 | 0.00% | 172,080 |
| 2025-08-15 | 2025-08-13 | 14.280 | 12,000 | +0 | 0.00% | 171,360 |
| 2025-08-14 | 2025-08-12 | 14.513 | 12,000 | +0 | 0.00% | 174,158 |
| 2025-08-13 | 2025-08-11 | 14.554 | 12,000 | +176 | 0.00% | 174,645 |
| 2025-08-12 | 2025-08-08 | 14.676 | 11,824 | +0 | 0.00% | 173,523 |
| 2025-08-11 | 2025-08-07 | 14.645 | 11,824 | +0 | 0.00% | 173,163 |
| 2025-08-08 | 2025-08-06 | 14.533 | 11,824 | +0 | 0.00% | 171,843 |
| 2025-08-07 | 2025-08-05 | 14.615 | 11,824 | +0 | 0.00% | 172,803 |
| 2025-08-06 | 2025-08-04 | 14.270 | 11,824 | +0 | 0.00% | 168,723 |
| 2025-08-05 | 2025-08-01 | 14.412 | 11,824 | +0 | 0.00% | 170,403 |
| 2025-08-04 | 2025-07-31 | 14.432 | 11,824 | +0 | 0.00% | 170,643 |
| 2025-08-01 | 2025-07-30 | 14.818 | 11,824 | +0 | 0.00% | 175,203 |
| 2025-07-31 | 2025-07-29 | 14.615 | 11,824 | +0 | 0.00% | 172,803 |
| 2025-07-30 | 2025-07-28 | 14.229 | 11,824 | +0 | 0.00% | 168,243 |
| 2025-07-29 | 2025-07-25 | 13.965 | 11,824 | +0 | 0.00% | 165,123 |
| 2025-07-28 | 2025-07-24 | 14.087 | 11,824 | +0 | 0.00% | 166,563 |
| 2025-07-25 | 2025-07-23 | 14.148 | 11,824 | +0 | 0.00% | 167,283 |
| 2025-07-24 | 2025-07-22 | 14.229 | 11,824 | +0 | 0.00% | 168,243 |
| 2025-07-23 | 2025-07-21 | 14.046 | 11,824 | +0 | 0.00% | 166,083 |
| 2025-07-22 | 2025-07-18 | 13.884 | 11,824 | +0 | 0.00% | 164,163 |
| 2025-07-21 | 2025-07-17 | 13.681 | 11,824 | +0 | 0.00% | 161,763 |
| 2025-07-18 | 2025-07-16 | 13.762 | 11,824 | +0 | 0.00% | 162,723 |
| 2025-07-17 | 2025-07-15 | 13.843 | 11,824 | +0 | 0.00% | 163,683 |
| 2025-07-16 | 2025-07-14 | 13.965 | 11,824 | +0 | 0.00% | 165,123 |
| 2025-07-15 | 2025-07-11 | 14.067 | 11,824 | +0 | 0.00% | 166,323 |
| 2025-07-14 | 2025-07-10 | 14.046 | 11,824 | +0 | 0.00% | 166,083 |
| 2025-07-11 | 2025-07-09 | 14.006 | 11,824 | +0 | 0.00% | 165,603 |
| 2025-07-10 | 2025-07-08 | 14.006 | 11,824 | +0 | 0.00% | 165,603 |
| 2025-07-09 | 2025-07-07 | 13.823 | 11,824 | +0 | 0.00% | 163,443 |
| 2025-07-08 | 2025-07-04 | 13.904 | 11,824 | +0 | 0.00% | 164,403 |
| 2025-07-07 | 2025-07-03 | 14.006 | 11,824 | +0 | 0.00% | 165,603 |
| 2025-07-04 | 2025-07-02 | 14.148 | 11,824 | +0 | 0.00% | 167,283 |
| 2025-07-03 | 2025-06-30 | 13.864 | 11,824 | +0 | 0.00% | 163,923 |
| 2025-07-02 | 2025-06-27 | 13.539 | 11,824 | +0 | 0.00% | 160,083 |
| 2025-06-30 | 2025-06-26 | 13.376 | 11,824 | +0 | 0.00% | 158,163 |
| 2025-06-27 | 2025-06-25 | 13.336 | 11,824 | +0 | 0.00% | 157,683 |
| 2025-06-26 | 2025-06-24 | 12.646 | 11,824 | +0 | 0.00% | 149,523 |
| 2025-06-25 | 2025-06-23 | 12.463 | 11,824 | +0 | 0.00% | 147,363 |
| 2025-06-24 | 2025-06-20 | 12.362 | 11,824 | +0 | 0.00% | 146,163 |
| 2025-06-23 | 2025-06-19 | 12.016 | 11,824 | +0 | 0.00% | 142,083 |
| 2025-06-20 | 2025-06-18 | 12.199 | 11,824 | +0 | 0.00% | 144,243 |
| 2025-06-19 | 2025-06-17 | 12.321 | 11,824 | +0 | 0.00% | 145,683 |
| 2025-06-18 | 2025-06-16 | 12.362 | 11,824 | +0 | 0.00% | 146,163 |
| 2025-06-17 | 2025-06-13 | 12.138 | 11,824 | +0 | 0.00% | 143,523 |
| 2025-06-16 | 2025-06-12 | 11.895 | 11,824 | +0 | 0.00% | 140,643 |
| 2025-06-13 | 2025-06-11 | 11.895 | 11,824 | +0 | 0.00% | 140,643 |
| 2025-06-12 | 2025-06-10 | 11.834 | 11,824 | +0 | 0.00% | 139,923 |
| 2025-06-11 | 2025-06-09 | 11.773 | 11,824 | +0 | 0.00% | 139,203 |
| 2025-06-10 | 2025-06-06 | 11.753 | 11,824 | +0 | 0.00% | 138,963 |
| 2025-06-09 | 2025-06-05 | 11.651 | 11,824 | +0 | 0.00% | 137,763 |
| 2025-06-06 | 2025-06-04 | 11.529 | 11,824 | +0 | 0.00% | 136,323 |
| 2025-06-05 | 2025-06-03 | 11.529 | 11,824 | +0 | 0.00% | 136,323 |
| 2025-06-04 | 2025-06-02 | 11.326 | 11,824 | +0 | 0.00% | 133,923 |
| 2025-06-03 | 2025-05-30 | 11.428 | 11,824 | +0 | 0.00% | 135,123 |
| 2025-06-02 | 2025-05-29 | 11.367 | 11,824 | +0 | 0.00% | 134,403 |
| 2025-05-30 | 2025-05-28 | 11.387 | 11,824 | +0 | 0.00% | 134,643 |
| 2025-05-29 | 2025-05-27 | 11.367 | 11,824 | +0 | 0.00% | 134,403 |
| 2025-05-28 | 2025-05-26 | 11.265 | 11,824 | +0 | 0.00% | 133,203 |
| 2025-05-27 | 2025-05-23 | 11.347 | 11,824 | +0 | 0.00% | 134,163 |
| 2025-05-26 | 2025-05-22 | 11.347 | 11,824 | +0 | 0.00% | 134,163 |
| 2025-05-23 | 2025-05-21 | 11.509 | 11,824 | +0 | 0.00% | 136,083 |
| 2025-05-22 | 2025-05-20 | 11.408 | 11,824 | +0 | 0.00% | 134,883 |
| 2025-05-21 | 2025-05-19 | 11.286 | 11,824 | +0 | 0.00% | 133,443 |
| 2025-05-20 | 2025-05-16 | 11.347 | 11,824 | +0 | 0.00% | 134,163 |
| 2025-05-19 | 2025-05-15 | 11.286 | 11,824 | +0 | 0.00% | 133,443 |
| 2025-05-16 | 2025-05-14 | 11.347 | 11,824 | +0 | 0.00% | 134,163 |
| 2025-05-15 | 2025-05-13 | 11.245 | 11,824 | +0 | 0.00% | 132,963 |
| 2025-05-14 | 2025-05-12 | 11.205 | 11,824 | +0 | 0.00% | 132,483 |
| 2025-05-13 | 2025-05-09 | 11.062 | 11,824 | +0 | 0.00% | 130,802 |
| 2025-05-12 | 2025-05-08 | 10.738 | 11,824 | +0 | 0.00% | 126,962 |
| 2025-05-09 | 2025-05-07 | 10.819 | 11,824 | +0 | 0.00% | 127,922 |
| 2025-05-08 | 2025-05-06 | 12.067 | 11,824 | +0 | 0.00% | 142,683 |
| 2025-05-07 | 2025-05-02 | 12.003 | 11,824 | +686 | 0.00% | 141,919 |
| 2025-05-06 | 2025-04-30 | 12.003 | 11,138 | +0 | 0.00% | 133,685 |
| 2025-05-02 | 2025-04-29 | 11.787 | 11,138 | +0 | 0.00% | 131,285 |
| 2025-04-30 | 2025-04-28 | 11.873 | 11,138 | +0 | 0.00% | 132,245 |
| 2025-04-29 | 2025-04-25 | 11.830 | 11,138 | +0 | 0.00% | 131,765 |
| 2025-04-28 | 2025-04-24 | 11.550 | 11,138 | +0 | 0.00% | 128,645 |
| 2025-04-25 | 2025-04-23 | 11.593 | 11,138 | +0 | 0.00% | 129,125 |
| 2025-04-24 | 2025-04-22 | 11.442 | 11,138 | +0 | 0.00% | 127,445 |
| 2025-04-23 | 2025-04-17 | 11.292 | 11,138 | +0 | 0.00% | 125,765 |
| 2025-04-22 | 2025-04-16 | 11.184 | 11,138 | +0 | 0.00% | 124,565 |
| 2025-04-17 | 2025-04-15 | 11.205 | 11,138 | +0 | 0.00% | 124,805 |
| 2025-04-16 | 2025-04-14 | 11.184 | 11,138 | +0 | 0.00% | 124,565 |
| 2025-04-15 | 2025-04-11 | 11.119 | 11,138 | +0 | 0.00% | 123,845 |
| 2025-04-14 | 2025-04-10 | 11.119 | 11,138 | +0 | 0.00% | 123,845 |
| 2025-04-11 | 2025-04-09 | 10.861 | 11,138 | +0 | 0.00% | 120,965 |
| 2025-04-10 | 2025-04-08 | 10.968 | 11,138 | +0 | 0.00% | 122,165 |
| 2025-04-09 | 2025-04-07 | 10.990 | 11,138 | +0 | 0.00% | 122,405 |
| 2025-04-08 | 2025-04-03 | 12.240 | 11,138 | +0 | 0.00% | 136,325 |
| 2025-04-07 | 2025-04-02 | 12.412 | 11,138 | +0 | 0.00% | 138,245 |
| 2025-04-03 | 2025-04-01 | 12.434 | 11,138 | +0 | 0.00% | 138,485 |
| 2025-04-02 | 2025-03-31 | 12.326 | 11,138 | +0 | 0.00% | 137,285 |
| 2025-04-01 | 2025-03-28 | 12.283 | 11,138 | +0 | 0.00% | 136,805 |
| 2025-03-31 | 2025-03-27 | 12.218 | 11,138 | +0 | 0.00% | 136,085 |
| 2025-03-28 | 2025-03-26 | 12.197 | 11,138 | +0 | 0.00% | 135,845 |
| 2025-03-27 | 2025-03-25 | 12.003 | 11,138 | +0 | 0.00% | 133,685 |
| 2025-03-26 | 2025-03-24 | 12.089 | 11,138 | +0 | 0.00% | 134,645 |
| 2025-03-25 | 2025-03-21 | 12.089 | 11,138 | +0 | 0.00% | 134,645 |
| 2025-03-24 | 2025-03-20 | 12.175 | 11,138 | +0 | 0.00% | 135,605 |
| 2025-03-21 | 2025-03-19 | 12.304 | 11,138 | +0 | 0.00% | 137,045 |
| 2025-03-20 | 2025-03-18 | 12.283 | 11,138 | +0 | 0.00% | 136,805 |
| 2025-03-19 | 2025-03-17 | 12.110 | 11,138 | +0 | 0.00% | 134,885 |
| 2025-03-18 | 2025-03-14 | 12.046 | 11,138 | +0 | 0.00% | 134,165 |
| 2025-03-17 | 2025-03-13 | 11.916 | 11,138 | +0 | 0.00% | 132,725 |
| 2025-03-14 | 2025-03-12 | 11.830 | 11,138 | +0 | 0.00% | 131,765 |
| 2025-03-13 | 2025-03-11 | 11.787 | 11,138 | +0 | 0.00% | 131,285 |
| 2025-03-12 | 2025-03-10 | 11.787 | 11,138 | +0 | 0.00% | 131,285 |
| 2025-03-11 | 2025-03-07 | 12.024 | 11,138 | +0 | 0.00% | 133,925 |
| 2025-03-10 | 2025-03-06 | 12.110 | 11,138 | +0 | 0.00% | 134,885 |
| 2025-03-07 | 2025-03-05 | 12.003 | 11,138 | +0 | 0.00% | 133,685 |
| 2025-03-06 | 2025-03-04 | 11.766 | 11,138 | +0 | 0.00% | 131,045 |
| 2025-03-05 | 2025-03-03 | 11.679 | 11,138 | +0 | 0.00% | 130,085 |
| 2025-03-04 | 2025-02-28 | 11.615 | 11,138 | +0 | 0.00% | 129,365 |
| 2025-03-03 | 2025-02-27 | 12.003 | 11,138 | +0 | 0.00% | 133,685 |
| 2025-02-28 | 2025-02-26 | 11.981 | 11,138 | +0 | 0.00% | 133,445 |
| 2025-02-27 | 2025-02-25 | 11.658 | 11,138 | +0 | 0.00% | 129,845 |
| 2025-02-26 | 2025-02-24 | 11.529 | 11,138 | +0 | 0.00% | 128,405 |
| 2025-02-25 | 2025-02-21 | 11.442 | 11,138 | +0 | 0.00% | 127,445 |
| 2025-02-24 | 2025-02-20 | 11.442 | 11,138 | +0 | 0.00% | 127,445 |
| 2025-02-21 | 2025-02-19 | 11.615 | 11,138 | +0 | 0.00% | 129,365 |
| 2025-02-20 | 2025-02-18 | 11.636 | 11,138 | +0 | 0.00% | 129,605 |
| 2025-02-19 | 2025-02-17 | 11.658 | 11,138 | +0 | 0.00% | 129,845 |
| 2025-02-18 | 2025-02-14 | 11.529 | 11,138 | +0 | 0.00% | 128,405 |
| 2025-02-17 | 2025-02-13 | 11.421 | 11,138 | +0 | 0.00% | 127,205 |
| 2025-02-14 | 2025-02-12 | 11.615 | 11,138 | +0 | 0.00% | 129,365 |
| 2025-02-13 | 2025-02-11 | 11.248 | 11,138 | +0 | 0.00% | 125,285 |
| 2025-02-12 | 2025-02-10 | 11.507 | 11,138 | +0 | 0.00% | 128,165 |
| 2025-02-11 | 2025-02-07 | 11.270 | 11,138 | +0 | 0.00% | 125,525 |
| 2025-02-10 | 2025-02-06 | 11.205 | 11,138 | +0 | 0.00% | 124,805 |
| 2025-02-07 | 2025-02-05 | 11.141 | 11,138 | +0 | 0.00% | 124,085 |
| 2025-02-06 | 2025-02-04 | 11.205 | 11,138 | +0 | 0.00% | 124,805 |
| 2025-02-05 | 2025-02-03 | 11.227 | 11,138 | +0 | 0.00% | 125,045 |
| 2025-02-04 | 2025-01-28 | 11.098 | 11,138 | +0 | 0.00% | 123,605 |
| 2025-02-03 | 2025-01-24 | 10.861 | 11,138 | +0 | 0.00% | 120,965 |
| 2025-01-27 | 2025-01-23 | 11.141 | 11,138 | +0 | 0.00% | 124,085 |
| 2025-01-24 | 2025-01-22 | 11.033 | 11,138 | +0 | 0.00% | 122,885 |
| 2025-01-23 | 2025-01-21 | 11.119 | 11,138 | +0 | 0.00% | 123,845 |
| 2025-01-22 | 2025-01-20 | 11.098 | 11,138 | +0 | 0.00% | 123,605 |
| 2025-01-21 | 2025-01-17 | 11.119 | 11,138 | +0 | 0.00% | 123,845 |
| 2025-01-20 | 2025-01-16 | 10.904 | 11,138 | +0 | 0.00% | 121,445 |
| 2025-01-17 | 2025-01-15 | 10.904 | 11,138 | +0 | 0.00% | 121,445 |
| 2025-01-16 | 2025-01-14 | 10.947 | 11,138 | +0 | 0.00% | 121,925 |
| 2025-01-15 | 2025-01-13 | 10.839 | 11,138 | +0 | 0.00% | 120,725 |
| 2025-01-14 | 2025-01-10 | 10.904 | 11,138 | +0 | 0.00% | 121,445 |
| 2025-01-13 | 2025-01-09 | 11.054 | 11,138 | +0 | 0.00% | 123,125 |
| 2025-01-10 | 2025-01-08 | 11.076 | 11,138 | +0 | 0.00% | 123,365 |
| 2025-01-09 | 2025-01-07 | 11.119 | 11,138 | +0 | 0.00% | 123,845 |
| 2025-01-08 | 2025-01-06 | 11.205 | 11,138 | +0 | 0.00% | 124,805 |
| 2025-01-07 | 2025-01-03 | 11.162 | 11,138 | +0 | 0.00% | 124,325 |
| 2025-01-06 | 2025-01-02 | 11.248 | 11,138 | +0 | 0.00% | 125,285 |
| 2025-01-03 | 2024-12-31 | 11.270 | 11,138 | +0 | 0.00% | 125,525 |
| 2025-01-02 | 2024-12-27 | 11.399 | 11,138 | +0 | 0.00% | 126,965 |
| 2024-12-30 | 2024-12-24 | 11.399 | 11,138 | +0 | 0.00% | 126,965 |
| 2024-12-27 | 2024-12-20 | 11.119 | 11,138 | +0 | 0.00% | 123,845 |
| 2024-12-23 | 2024-12-19 | 11.011 | 11,138 | +0 | 0.00% | 122,645 |
| 2024-12-20 | 2024-12-18 | 11.184 | 11,138 | +0 | 0.00% | 124,565 |
| 2024-12-19 | 2024-12-17 | 11.162 | 11,138 | +0 | 0.00% | 124,325 |
| 2024-12-18 | 2024-12-16 | 11.205 | 11,138 | +0 | 0.00% | 124,805 |
| 2024-12-17 | 2024-12-13 | 11.248 | 11,138 | +0 | 0.00% | 125,285 |
| 2024-12-16 | 2024-12-12 | 11.529 | 11,138 | +0 | 0.00% | 128,405 |
| 2024-12-13 | 2024-12-11 | 11.701 | 11,138 | +0 | 0.00% | 130,325 |
| 2024-12-12 | 2024-12-10 | 11.615 | 11,138 | +0 | 0.00% | 129,365 |
| 2024-12-11 | 2024-12-09 | 11.572 | 11,138 | +0 | 0.00% | 128,885 |
| 2024-12-10 | 2024-12-06 | 11.335 | 11,138 | +0 | 0.00% | 126,245 |
| 2024-12-09 | 2024-12-05 | 11.292 | 11,138 | +0 | 0.00% | 125,765 |
| 2024-12-06 | 2024-12-04 | 11.205 | 11,138 | +0 | 0.00% | 124,805 |
| 2024-12-05 | 2024-12-03 | 11.184 | 11,138 | +0 | 0.00% | 124,565 |
| 2024-12-04 | 2024-12-02 | 11.011 | 11,138 | +0 | 0.00% | 122,645 |
| 2024-12-03 | 2024-11-29 | 10.774 | 11,138 | +0 | 0.00% | 120,005 |
| 2024-12-02 | 2024-11-28 | 10.720 | 11,138 | +0 | 0.00% | 119,405 |
| 2024-11-29 | 2024-11-27 | 10.688 | 11,138 | +0 | 0.00% | 119,045 |
| 2024-11-28 | 2024-11-26 | 10.613 | 11,138 | +0 | 0.00% | 118,205 |
| 2024-11-27 | 2024-11-25 | 10.570 | 11,138 | +0 | 0.00% | 117,724 |
| 2024-11-26 | 2024-11-22 | 10.677 | 11,138 | +0 | 0.00% | 118,925 |
| 2024-11-25 | 2024-11-21 | 10.839 | 11,138 | +0 | 0.00% | 120,725 |
| 2024-11-22 | 2024-11-20 | 10.925 | 11,138 | +0 | 0.00% | 121,685 |
| 2024-11-21 | 2024-11-19 | 10.839 | 11,138 | +0 | 0.00% | 120,725 |
| 2024-11-20 | 2024-11-18 | 10.796 | 11,138 | +0 | 0.00% | 120,245 |
| 2024-11-19 | 2024-11-15 | 10.817 | 11,138 | +0 | 0.00% | 120,485 |
| 2024-11-18 | 2024-11-14 | 10.764 | 11,138 | +0 | 0.00% | 119,885 |
| 2024-11-15 | 2024-11-13 | 10.925 | 11,138 | +0 | 0.00% | 121,685 |
| 2024-11-14 | 2024-11-12 | 10.947 | 11,138 | +0 | 0.00% | 121,925 |
| 2024-11-13 | 2024-11-11 | 11.098 | 11,138 | +0 | 0.00% | 123,605 |
| 2024-11-12 | 2024-11-08 | 11.421 | 11,138 | +0 | 0.00% | 127,205 |
| 2024-11-11 | 2024-11-07 | 11.399 | 11,138 | +0 | 0.00% | 126,965 |
| 2024-11-08 | 2024-11-06 | 11.184 | 11,138 | +0 | 0.00% | 124,565 |
| 2024-11-07 | 2024-11-05 | 11.227 | 11,138 | +0 | 0.00% | 125,045 |
| 2024-11-06 | 2024-11-04 | 11.033 | 11,138 | +0 | 0.00% | 122,885 |
| 2024-11-05 | 2024-11-01 | 11.033 | 11,138 | +0 | 0.00% | 122,885 |
| 2024-11-04 | 2024-10-31 | 10.968 | 11,138 | +0 | 0.00% | 122,165 |
| 2024-11-01 | 2024-10-30 | 10.861 | 11,138 | +0 | 0.00% | 120,965 |
| 2024-10-31 | 2024-10-29 | 10.990 | 11,138 | +0 | 0.00% | 122,405 |
| 2024-10-30 | 2024-10-28 | 11.033 | 11,138 | +0 | 0.00% | 122,885 |
| 2024-10-29 | 2024-10-25 | 10.947 | 11,138 | +0 | 0.00% | 121,925 |
| 2024-10-28 | 2024-10-24 | 10.817 | 11,138 | +0 | 0.00% | 120,485 |
| 2024-10-25 | 2024-10-23 | 10.904 | 11,138 | +0 | 0.00% | 121,445 |
| 2024-10-24 | 2024-10-22 | 10.882 | 11,138 | +0 | 0.00% | 121,205 |
| 2024-10-23 | 2024-10-21 | 10.882 | 11,138 | +0 | 0.00% | 121,205 |
| 2024-10-22 | 2024-10-18 | 10.990 | 11,138 | +0 | 0.00% | 122,405 |
| 2024-10-21 | 2024-10-17 | 10.667 | 11,138 | +0 | 0.00% | 118,805 |
| 2024-10-18 | 2024-10-16 | 10.990 | 11,138 | +0 | 0.00% | 122,405 |
| 2024-10-17 | 2024-10-15 | 10.720 | 11,138 | +0 | 0.00% | 119,405 |
| 2024-10-16 | 2024-10-14 | 11.227 | 11,138 | +0 | 0.00% | 125,045 |
| 2024-10-15 | 2024-10-10 | 11.184 | 11,138 | +0 | 0.00% | 124,565 |
| 2024-10-14 | 2024-10-09 | 11.076 | 11,138 | +0 | 0.00% | 123,365 |
| 2024-10-10 | 2024-10-08 | 11.270 | 11,138 | +0 | 0.00% | 125,525 |
| 2024-10-09 | 2024-10-07 | 12.240 | 11,138 | +0 | 0.00% | 136,325 |
| 2024-10-08 | 2024-10-04 | 11.895 | 11,138 | +0 | 0.00% | 132,485 |
| 2024-10-07 | 2024-10-03 | 11.895 | 11,138 | +0 | 0.00% | 132,485 |
| 2024-10-04 | 2024-10-02 | 12.153 | 11,138 | +0 | 0.00% | 135,365 |
| 2024-10-03 | 2024-09-30 | 11.313 | 11,138 | +0 | 0.00% | 126,005 |
| 2024-10-02 | 2024-09-27 | 10.731 | 11,138 | +0 | 0.00% | 119,525 |
| 2024-09-30 | 2024-09-26 | 10.343 | 11,138 | +0 | 0.00% | 115,204 |
| 2024-09-27 | 2024-09-25 | 9.999 | 11,138 | +0 | 0.00% | 111,364 |
| 2024-09-26 | 2024-09-24 | 9.945 | 11,138 | +0 | 0.00% | 110,764 |
| 2024-09-25 | 2024-09-23 | 9.708 | 11,138 | +0 | 0.00% | 108,124 |
| 2024-09-24 | 2024-09-20 | 9.762 | 11,138 | +0 | 0.00% | 108,724 |
| 2024-09-23 | 2024-09-19 | 9.654 | 11,138 | +0 | 0.00% | 107,524 |
| 2024-09-20 | 2024-09-17 | 9.438 | 11,138 | +0 | 0.00% | 105,124 |
| 2024-09-19 | 2024-09-16 | 9.374 | 11,138 | +0 | 0.00% | 104,404 |
| 2024-09-17 | 2024-09-13 | 9.438 | 11,138 | +0 | 0.00% | 105,124 |
| 2024-09-16 | 2024-09-12 | 9.277 | 11,138 | +0 | 0.00% | 103,324 |
| 2024-09-13 | 2024-09-11 | 9.180 | 11,138 | +0 | 0.00% | 102,244 |
| 2024-09-12 | 2024-09-10 | 9.384 | 11,138 | +0 | 0.00% | 104,524 |
| 2024-09-11 | 2024-09-09 | 9.277 | 11,138 | +0 | 0.00% | 103,324 |
| 2024-09-10 | 2024-09-05 | 9.331 | 11,138 | +0 | 0.00% | 103,924 |
| 2024-09-09 | 2024-09-04 | 9.331 | 11,138 | +0 | 0.00% | 103,924 |
| 2024-09-05 | 2024-09-03 | 9.374 | 11,138 | +0 | 0.00% | 104,404 |
| 2024-09-04 | 2024-09-02 | 9.309 | 11,138 | +0 | 0.00% | 103,684 |
| 2024-09-03 | 2024-08-30 | 9.600 | 11,138 | +0 | 0.00% | 106,924 |
| 2024-09-02 | 2024-08-29 | 9.600 | 11,138 | +0 | 0.00% | 106,924 |
| 2024-08-30 | 2024-08-28 | 9.568 | 11,138 | +0 | 0.00% | 106,564 |
| 2024-08-29 | 2024-08-27 | 9.481 | 11,138 | +0 | 0.00% | 105,604 |
| 2024-08-28 | 2024-08-26 | 9.287 | 11,138 | +0 | 0.00% | 103,444 |
| 2024-08-27 | 2024-08-23 | 9.072 | 11,138 | +0 | 0.00% | 101,044 |
| 2024-08-26 | 2024-08-22 | 9.126 | 11,138 | +0 | 0.00% | 101,644 |
| 2024-08-23 | 2024-08-21 | 9.191 | 11,138 | +0 | 0.00% | 102,364 |
| 2024-08-22 | 2024-08-20 | 9.137 | 11,138 | +0 | 0.00% | 101,764 |
| 2024-08-21 | 2024-08-19 | 9.147 | 11,138 | +929 | 0.00% | 101,884 |
| 2024-08-14 | 2024-08-12 | 9.332 | 10,209 | +249 | 0.00% | 95,272 |
| 2024-05-08 | 2024-05-06 | 11.319 | 9,960 | +679 | 0.00% | 112,738 |
| 2023-09-12 | 2023-09-07 | 13.602 | 9,281 | +175 | 0.00% | 126,238 |
| 2023-08-23 | 2023-08-21 | 12.660 | 9,106 | +5,795 | 0.00% | 115,278 |
| 2023-05-03 | 2023-04-28 | 17.456 | 3,311 | +153 | 0.00% | 57,798 |
| 2022-09-09 | 2022-09-07 | 17.116 | 3,158 | +50 | 0.00% | 54,051 |
| 2022-04-29 | 2022-04-27 | 21.471 | 3,108 | +124 | 0.00% | 66,733 |
| 2022-03-16 | 2022-03-14 | 21.176 | 2,984 | +746 | 0.00% | 63,190 |
| 2021-09-10 | 2021-09-08 | 25.481 | 2,238 | +25 | 0.00% | 57,027 |
| 2021-08-02 | 2021-07-29 | 26.023 | 2,213 | -2,952 | 0.00% | 57,590 |
| 2021-05-04 | 2021-04-30 | 28.605 | 5,165 | +161 | 0.00% | 147,747 |
| 2021-01-28 | 2021-01-26 | 28.605 | 5,004 | -715 | 0.00% | 143,141 |
| 2020-09-11 | 2020-09-09 | 26.755 | 5,719 | +56 | 0.00% | 153,013 |
| 2020-08-11 | 2020-08-07 | 25.879 | 5,663 | +2,831 | 0.00% | 146,555 |
| 2020-08-05 | 2020-08-03 | 25.766 | 2,832 | +2,832 | 0.00% | 72,970 |
| 2017-02-01 | 2017-01-25 | 47.562 | 0 | -1,829 | ||
| 2016-09-12 | 2016-09-08 | 48.030 | 1,829 | +11 | 0.00% | 87,848 |
| 2016-05-03 | 2016-04-28 | 40.991 | 1,818 | +47 | 0.00% | 74,522 |
| 2015-09-11 | 2015-09-09 | 49.973 | 1,771 | +12 | 0.00% | 88,502 |
| 2015-05-04 | 2015-04-29 | 71.345 | 1,759 | +27 | 0.00% | 125,496 |
| 2014-09-12 | 2014-09-10 | 76.615 | 1,732 | +7 | 0.00% | 132,697 |
| 2014-04-28 | 2014-04-24 | 74.401 | 1,725 | +25 | 0.00% | 128,342 |
| 2014-04-02 | 2014-03-31 | 68.929 | 1,700 | -566 | 0.00% | 117,180 |
| 2014-01-29 | 2014-01-27 | 66.370 | 2,266 | +566 | 0.00% | 150,394 |
| 2014-01-02 | 2013-12-27 | 68.664 | 1,700 | +1,700 | 0.00% | 116,730 |
| 2007-06-26 | 2007-06-22 | 72.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy