History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 0 +0
2025-10-13 2025-10-09 14.540 0 +0
2025-10-10 2025-10-08 14.210 0 +0
2025-10-09 2025-10-06 14.240 0 +0
2025-10-08 2025-10-03 14.430 0 +0
2025-10-06 2025-10-02 14.630 0 +0
2025-10-03 2025-09-30 14.660 0 +0
2025-10-02 2025-09-29 14.630 0 +0
2025-09-30 2025-09-26 14.330 0 +0
2025-09-29 2025-09-25 14.410 0 +0
2025-09-26 2025-09-24 14.670 0 +0
2025-09-25 2025-09-23 14.520 0 +0
2025-09-24 2025-09-22 14.680 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.110 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.140 0 +0
2025-09-17 2025-09-15 14.900 0 +0
2025-09-16 2025-09-12 15.130 0 +0
2025-09-15 2025-09-11 15.070 0 +0
2025-09-12 2025-09-10 14.920 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.290 0 +0
2025-09-09 2025-09-05 14.200 0 +0
2025-09-08 2025-09-04 13.550 0 +0
2025-09-05 2025-09-03 13.570 0 +0
2025-09-04 2025-09-02 13.600 0 +0
2025-09-03 2025-09-01 13.770 0 +0
2025-09-02 2025-08-29 13.650 0 +0
2025-09-01 2025-08-28 13.600 0 +0
2025-08-29 2025-08-27 13.610 0 +0
2025-08-28 2025-08-26 13.890 0 +0
2025-08-27 2025-08-25 13.920 0 +0
2025-08-26 2025-08-22 13.870 0 +0
2025-08-25 2025-08-21 13.970 0 +0
2025-08-22 2025-08-20 13.910 0 +0
2025-08-21 2025-08-19 13.610 0 +0
2025-08-20 2025-08-18 13.770 0 +0
2025-08-19 2025-08-15 14.130 0 +0
2025-08-18 2025-08-14 14.340 0 +0
2025-08-15 2025-08-13 14.280 0 +0
2025-08-14 2025-08-12 14.513 0 +0
2025-08-13 2025-08-11 14.554 0 +0
2025-08-12 2025-08-08 14.676 0 +0
2025-08-11 2025-08-07 14.645 0 +0
2025-08-08 2025-08-06 14.533 0 +0
2025-08-07 2025-08-05 14.615 0 +0
2025-08-06 2025-08-04 14.270 0 +0
2025-08-05 2025-08-01 14.412 0 +0
2025-08-04 2025-07-31 14.432 0 +0
2025-08-01 2025-07-30 14.818 0 +0
2025-07-31 2025-07-29 14.615 0 +0
2025-07-30 2025-07-28 14.229 0 +0
2025-07-29 2025-07-25 13.965 0 +0
2025-07-28 2025-07-24 14.087 0 +0
2025-07-25 2025-07-23 14.148 0 +0
2025-07-24 2025-07-22 14.229 0 +0
2025-07-23 2025-07-21 14.046 0 +0
2025-07-22 2025-07-18 13.884 0 +0
2025-07-21 2025-07-17 13.681 0 +0
2025-07-18 2025-07-16 13.762 0 +0
2025-07-17 2025-07-15 13.843 0 +0
2025-07-16 2025-07-14 13.965 0 +0
2025-07-15 2025-07-11 14.067 0 +0
2025-07-14 2025-07-10 14.046 0 +0
2025-07-11 2025-07-09 14.006 0 +0
2025-07-10 2025-07-08 14.006 0 +0
2025-07-09 2025-07-07 13.823 0 +0
2025-07-08 2025-07-04 13.904 0 +0
2025-07-07 2025-07-03 14.006 0 +0
2025-07-04 2025-07-02 14.148 0 +0
2025-07-03 2025-06-30 13.864 0 +0
2025-07-02 2025-06-27 13.539 0 +0
2025-06-30 2025-06-26 13.376 0 +0
2025-06-27 2025-06-25 13.336 0 +0
2025-06-26 2025-06-24 12.646 0 +0
2025-06-25 2025-06-23 12.463 0 +0
2025-06-24 2025-06-20 12.362 0 +0
2025-06-23 2025-06-19 12.016 0 +0
2025-06-20 2025-06-18 12.199 0 +0
2025-06-19 2025-06-17 12.321 0 +0
2025-06-18 2025-06-16 12.362 0 +0
2025-06-17 2025-06-13 12.138 0 +0
2025-06-16 2025-06-12 11.895 0 +0
2025-06-13 2025-06-11 11.895 0 +0
2025-06-12 2025-06-10 11.834 0 +0
2025-06-11 2025-06-09 11.773 0 +0
2025-06-10 2025-06-06 11.753 0 +0
2025-06-09 2025-06-05 11.651 0 +0
2025-06-06 2025-06-04 11.529 0 +0
2025-06-05 2025-06-03 11.529 0 +0
2025-06-04 2025-06-02 11.326 0 +0
2025-06-03 2025-05-30 11.428 0 +0
2025-06-02 2025-05-29 11.367 0 +0
2025-05-30 2025-05-28 11.387 0 +0
2025-05-29 2025-05-27 11.367 0 +0
2025-05-28 2025-05-26 11.265 0 +0
2025-05-27 2025-05-23 11.347 0 +0
2025-05-26 2025-05-22 11.347 0 +0
2025-05-23 2025-05-21 11.509 0 +0
2025-05-22 2025-05-20 11.408 0 +0
2025-05-21 2025-05-19 11.286 0 +0
2025-05-20 2025-05-16 11.347 0 +0
2025-05-19 2025-05-15 11.286 0 +0
2025-05-16 2025-05-14 11.347 0 +0
2025-05-15 2025-05-13 11.245 0 +0
2025-05-14 2025-05-12 11.205 0 +0
2025-05-13 2025-05-09 11.062 0 +0
2025-05-12 2025-05-08 10.738 0 +0
2025-05-09 2025-05-07 10.819 0 +0
2025-05-08 2025-05-06 12.067 0 +0
2025-05-07 2025-05-02 12.003 0 +0
2025-05-06 2025-04-30 12.003 0 +0
2025-05-02 2025-04-29 11.787 0 +0
2025-04-30 2025-04-28 11.873 0 +0
2025-04-29 2025-04-25 11.830 0 +0
2025-04-28 2025-04-24 11.550 0 +0
2025-04-25 2025-04-23 11.593 0 +0
2025-04-24 2025-04-22 11.442 0 +0
2025-04-23 2025-04-17 11.292 0 +0
2025-04-22 2025-04-16 11.184 0 +0
2025-04-17 2025-04-15 11.205 0 +0
2025-04-16 2025-04-14 11.184 0 +0
2025-04-15 2025-04-11 11.119 0 +0
2025-04-14 2025-04-10 11.119 0 +0
2025-04-11 2025-04-09 10.861 0 +0
2025-04-10 2025-04-08 10.968 0 +0
2025-04-09 2025-04-07 10.990 0 +0
2025-04-08 2025-04-03 12.240 0 +0
2025-04-07 2025-04-02 12.412 0 +0
2025-04-03 2025-04-01 12.434 0 +0
2025-04-02 2025-03-31 12.326 0 +0
2025-04-01 2025-03-28 12.283 0 +0
2025-03-31 2025-03-27 12.218 0 +0
2025-03-28 2025-03-26 12.197 0 +0
2025-03-27 2025-03-25 12.003 0 +0
2025-03-26 2025-03-24 12.089 0 +0
2025-03-25 2025-03-21 12.089 0 +0
2025-03-24 2025-03-20 12.175 0 +0
2025-03-21 2025-03-19 12.304 0 +0
2025-03-20 2025-03-18 12.283 0 +0
2025-03-19 2025-03-17 12.110 0 +0
2025-03-18 2025-03-14 12.046 0 +0
2025-03-17 2025-03-13 11.916 0 +0
2025-03-14 2025-03-12 11.830 0 +0
2025-03-13 2025-03-11 11.787 0 +0
2025-03-12 2025-03-10 11.787 0 +0
2025-03-11 2025-03-07 12.024 0 +0
2025-03-10 2025-03-06 12.110 0 +0
2025-03-07 2025-03-05 12.003 0 +0
2025-03-06 2025-03-04 11.766 0 +0
2025-03-05 2025-03-03 11.679 0 +0
2025-03-04 2025-02-28 11.615 0 +0
2025-03-03 2025-02-27 12.003 0 +0
2025-02-28 2025-02-26 11.981 0 +0
2025-02-27 2025-02-25 11.658 0 +0
2025-02-26 2025-02-24 11.529 0 +0
2025-02-25 2025-02-21 11.442 0 +0
2025-02-24 2025-02-20 11.442 0 +0
2025-02-21 2025-02-19 11.615 0 +0
2025-02-20 2025-02-18 11.636 0 +0
2025-02-19 2025-02-17 11.658 0 +0
2025-02-18 2025-02-14 11.529 0 +0
2025-02-17 2025-02-13 11.421 0 +0
2025-02-14 2025-02-12 11.615 0 +0
2025-02-13 2025-02-11 11.248 0 +0
2025-02-12 2025-02-10 11.507 0 +0
2025-02-11 2025-02-07 11.270 0 +0
2025-02-10 2025-02-06 11.205 0 +0
2025-02-07 2025-02-05 11.141 0 +0
2025-02-06 2025-02-04 11.205 0 +0
2025-02-05 2025-02-03 11.227 0 +0
2025-02-04 2025-01-28 11.098 0 +0
2025-02-03 2025-01-24 10.861 0 +0
2025-01-27 2025-01-23 11.141 0 +0
2025-01-24 2025-01-22 11.033 0 +0
2025-01-23 2025-01-21 11.119 0 +0
2025-01-22 2025-01-20 11.098 0 +0
2025-01-21 2025-01-17 11.119 0 +0
2025-01-20 2025-01-16 10.904 0 +0
2025-01-17 2025-01-15 10.904 0 +0
2025-01-16 2025-01-14 10.947 0 +0
2025-01-15 2025-01-13 10.839 0 +0
2025-01-14 2025-01-10 10.904 0 +0
2025-01-13 2025-01-09 11.054 0 +0
2025-01-10 2025-01-08 11.076 0 +0
2025-01-09 2025-01-07 11.119 0 +0
2025-01-08 2025-01-06 11.205 0 +0
2025-01-07 2025-01-03 11.162 0 +0
2025-01-06 2025-01-02 11.248 0 +0
2025-01-03 2024-12-31 11.270 0 +0
2025-01-02 2024-12-27 11.399 0 +0
2024-12-30 2024-12-24 11.399 0 +0
2024-12-27 2024-12-20 11.119 0 +0
2024-12-23 2024-12-19 11.011 0 +0
2024-12-20 2024-12-18 11.184 0 +0
2024-12-19 2024-12-17 11.162 0 +0
2024-12-18 2024-12-16 11.205 0 +0
2024-12-17 2024-12-13 11.248 0 +0
2024-12-16 2024-12-12 11.529 0 +0
2024-12-13 2024-12-11 11.701 0 +0
2024-12-12 2024-12-10 11.615 0 +0
2024-12-11 2024-12-09 11.572 0 +0
2024-12-10 2024-12-06 11.335 0 +0
2024-12-09 2024-12-05 11.292 0 +0
2024-12-06 2024-12-04 11.205 0 +0
2024-12-05 2024-12-03 11.184 0 +0
2024-12-04 2024-12-02 11.011 0 +0
2024-12-03 2024-11-29 10.774 0 +0
2024-12-02 2024-11-28 10.720 0 +0
2024-11-29 2024-11-27 10.688 0 +0
2024-11-28 2024-11-26 10.613 0 +0
2024-11-27 2024-11-25 10.570 0 +0
2024-11-26 2024-11-22 10.677 0 +0
2024-11-25 2024-11-21 10.839 0 +0
2024-11-22 2024-11-20 10.925 0 +0
2024-11-21 2024-11-19 10.839 0 +0
2024-11-20 2024-11-18 10.796 0 +0
2024-11-19 2024-11-15 10.817 0 +0
2024-11-18 2024-11-14 10.764 0 -508,783
2024-11-15 2024-11-13 10.925 508,783 +24,131 0.04% 5,558,545
2024-11-14 2024-11-12 10.947 484,652 +141,076 0.04% 5,305,353
2024-11-13 2024-11-11 11.098 343,576 -12,993 0.03% 3,812,858
2024-11-12 2024-11-08 11.421 356,569 +21,347 0.03% 4,072,303
2024-11-11 2024-11-07 11.399 335,222 +14,150 0.03% 3,821,279
2024-11-08 2024-11-06 11.184 321,072 +18,562 0.03% 3,590,793
2024-11-07 2024-11-05 11.227 302,510 -16,706 0.02% 3,396,238
2024-11-06 2024-11-04 11.033 319,216 +29,557 0.03% 3,521,885
2024-11-05 2024-11-01 11.033 289,659 -25,059 0.02% 3,195,785
2024-11-04 2024-10-31 10.968 314,718 -62,185 0.02% 3,451,914
2024-11-01 2024-10-30 10.861 376,903 -119,729 0.03% 4,093,367
2024-10-31 2024-10-29 10.990 496,632 -130,866 0.04% 5,457,899
2024-10-30 2024-10-28 11.033 627,498 -32,485 0.05% 6,923,137
2024-10-29 2024-10-25 10.947 659,983 -74,250 0.05% 7,224,654
2024-10-28 2024-10-24 10.817 734,233 -124,370 0.06% 7,942,518
2024-10-25 2024-10-23 10.904 858,603 +24,131 0.07% 9,361,890
2024-10-24 2024-10-22 10.882 834,472 -193,051 0.07% 9,080,792
2024-10-23 2024-10-21 10.882 1,027,523 -52,903 0.08% 11,181,589
2024-10-22 2024-10-18 10.990 1,080,426 +183,770 0.09% 11,873,693
2024-10-21 2024-10-17 10.667 896,656 -18,563 0.07% 9,564,266
2024-10-18 2024-10-16 10.990 915,219 -79,819 0.07% 10,058,097
2024-10-17 2024-10-15 10.720 995,038 +46,406 0.08% 10,667,272
2024-10-16 2024-10-14 11.227 948,632 -136,435 0.08% 10,650,159
2024-10-15 2024-10-10 11.184 1,085,067 -73,320 0.09% 12,135,132
2024-10-14 2024-10-09 11.076 1,158,387 +92,813 0.09% 12,830,317
2024-10-10 2024-10-08 11.270 1,065,574 +45,479 0.08% 12,008,974
2024-10-09 2024-10-07 12.240 1,020,095 +19,491 0.08% 12,485,604
2024-10-08 2024-10-04 11.895 1,000,604 +111,375 0.08% 11,902,054
2024-10-07 2024-10-03 11.895 889,229 -126,711 0.07% 10,577,263
2024-10-04 2024-10-02 12.153 1,015,940 +350,392 0.08% 12,347,180
2024-10-03 2024-09-30 11.313 665,548 -95,597 0.05% 7,529,381
2024-10-02 2024-09-27 10.731 761,145 -68,682 0.06% 8,168,030
2024-09-30 2024-09-26 10.343 829,827 +203,260 0.07% 8,583,203
2024-09-27 2024-09-25 9.999 626,567 +34,338 0.05% 6,264,784
2024-09-26 2024-09-24 9.945 592,229 +70,488 0.05% 5,889,548
2024-09-25 2024-09-23 9.708 521,741 +132,723 0.04% 5,064,894
2024-09-24 2024-09-20 9.762 389,018 +89,101 0.03% 3,797,419
2024-09-23 2024-09-19 9.654 299,917 -75,179 0.02% 2,895,341
2024-09-19 2024-09-16 9.374 375,096 -129,010 0.03% 3,516,028
2024-09-17 2024-09-13 9.438 504,106 +129,010 0.04% 4,757,914
2024-09-16 2024-09-12 9.277 375,096 -49,191 0.03% 3,479,655
2024-09-13 2024-09-11 9.180 424,287 -2,784 0.03% 3,894,843
2024-09-12 2024-09-10 9.384 427,071 -52,904 0.03% 4,007,826
2024-09-11 2024-09-09 9.277 479,975 +6,497 0.04% 4,452,587
2024-09-10 2024-09-05 9.331 473,478 -138,335 0.04% 4,417,823
2024-09-09 2024-09-04 9.331 611,813 -514,574 0.05% 5,708,568
2024-09-05 2024-09-03 9.374 1,126,387 +198,649 0.09% 10,558,385
2024-09-04 2024-09-02 9.309 927,738 -150,357 0.07% 8,636,339
2024-09-03 2024-08-30 9.600 1,078,095 +285,864 0.09% 10,349,642
2024-09-02 2024-08-29 9.600 792,231 +26,916 0.06% 7,605,366
2024-08-30 2024-08-28 9.568 765,315 -46,406 0.06% 7,322,237
2024-08-29 2024-08-27 9.481 811,721 +123,844 0.06% 7,696,266
2024-08-28 2024-08-26 9.287 687,877 +212,542 0.05% 6,388,644
2024-08-27 2024-08-23 9.072 475,335 -96,451 0.04% 4,312,236
2024-08-26 2024-08-22 9.126 571,786 +102,114 0.05% 5,218,042
2024-08-23 2024-08-21 9.191 469,672 -11,231 0.04% 4,316,525
2024-08-22 2024-08-20 9.137 480,903 -928 0.04% 4,393,837
2024-08-21 2024-08-19 9.147 481,831 +3,713 0.04% 4,407,507
2024-08-20 2024-08-16 9.050 478,118 +6,496 0.04% 4,327,180
2024-08-19 2024-08-15 9.050 471,622 -202,332 0.04% 4,268,389
2024-08-16 2024-08-14 9.083 673,954 -5,368 0.05% 6,121,367
2024-08-15 2024-08-13 9.498 679,322 +181,713 0.05% 6,452,102
2024-08-14 2024-08-12 9.332 497,609 -49,819 0.04% 4,643,784
2024-08-13 2024-08-09 9.365 547,428 +168,357 0.04% 5,126,842
2024-08-12 2024-08-08 9.222 379,071 -17,820,040 0.03% 3,495,700
2024-08-09 2024-08-07 9.266 18,199,111 -9,055 1.48% 168,631,706
2024-08-08 2024-08-06 9.089 18,208,166 +108,656 1.48% 165,498,148
2024-08-07 2024-08-05 9.001 18,099,510 -71,532 1.47% 162,911,418
2024-08-06 2024-08-02 9.045 18,171,042 -14,487 1.47% 164,357,994
2024-08-05 2024-08-01 9.133 18,185,529 -81,153 1.48% 166,095,760
2024-08-02 2024-07-31 9.454 18,266,682 -75,203 1.48% 172,687,352
2024-08-01 2024-07-30 9.476 18,341,885 +94,169 1.49% 173,803,434
2024-07-31 2024-07-29 9.895 18,247,716 +47,990 1.48% 180,569,178
2024-07-30 2024-07-26 9.763 18,199,726 -5,433 1.48% 177,682,318
2024-07-29 2024-07-25 9.686 18,205,159 +91,054 1.48% 176,327,954
2024-07-26 2024-07-24 9.796 18,114,105 -316,623 1.47% 177,446,566
2024-07-25 2024-07-23 9.708 18,430,728 +12,676 1.49% 178,919,824
2024-07-24 2024-07-22 9.763 18,418,052 +42,557 1.49% 179,813,816
2024-07-23 2024-07-19 9.873 18,375,495 -27,164 1.49% 181,427,729
2024-07-22 2024-07-18 10.017 18,402,659 -73,333,853 1.49% 184,338,039
2024-07-19 2024-07-17 9.895 91,736,512 -649,417 7.44% 907,773,145
2024-07-18 2024-07-16 9.873 92,385,929 +125,860 7.49% 912,158,789
2024-07-17 2024-07-15 9.807 92,260,069 -336,870 7.48% 904,802,597
2024-07-16 2024-07-12 9.940 92,596,939 +230,442 7.51% 920,378,018
2024-07-15 2024-07-11 9.498 92,366,497 -886,454 7.49% 877,283,624
2024-07-12 2024-07-10 9.387 93,252,951 -156,646 7.56% 875,404,163
2024-07-11 2024-07-09 9.387 93,409,597 -117,711 7.58% 876,874,664
2024-07-10 2024-07-08 9.387 93,527,308 -962,513 7.59% 877,979,666
2024-07-09 2024-07-05 9.465 94,489,821 +51,358 7.66% 894,320,006
2024-07-08 2024-07-04 9.553 94,438,463 +423,758 7.66% 902,177,757
2024-07-05 2024-07-03 9.531 94,014,705 -1,145,586 7.63% 896,052,965
2024-07-04 2024-07-02 9.376 95,160,291 -556,645 7.72% 892,258,203
2024-07-03 2024-06-28 9.387 95,716,936 -366,715 7.76% 898,534,613
2024-07-02 2024-06-27 9.365 96,083,651 -221,149 7.79% 899,854,820
2024-06-28 2024-06-26 9.520 96,304,800 -906,483 7.81% 916,816,239
2024-06-27 2024-06-25 9.564 97,211,283 -1,203,366 7.88% 929,740,319
2024-06-26 2024-06-24 9.487 98,414,649 -361,282 7.98% 933,641,203
2024-06-25 2024-06-21 9.586 98,775,931 -21,731 8.01% 946,886,565
2024-06-24 2024-06-20 9.675 98,797,662 +6,592 8.01% 955,823,868
2024-06-21 2024-06-19 9.741 98,791,070 -170,228 8.01% 962,306,396
2024-06-20 2024-06-18 9.652 98,961,298 +54,328 8.03% 955,221,114
2024-06-19 2024-06-17 9.597 98,906,970 -219,123 8.02% 949,235,063
2024-06-18 2024-06-14 9.575 99,126,093 -238,028 8.04% 949,148,541
2024-06-17 2024-06-13 9.531 99,364,121 -756,065 8.06% 947,038,181
2024-06-14 2024-06-12 9.553 100,120,186 -580,405 8.12% 956,455,685
2024-06-12 2024-06-07 9.796 100,700,591 -340,456 8.17% 986,467,399
2024-06-11 2024-06-06 9.774 101,041,047 -547,808 8.20% 987,570,722
2024-06-07 2024-06-05 9.818 101,588,855 -405,649 8.24% 997,412,770
2024-06-06 2024-06-04 9.774 101,994,504 -586,743 8.27% 996,889,769
2024-06-05 2024-06-03 9.697 102,581,247 -166,374 8.32% 994,694,205
2024-06-04 2024-05-31 9.586 102,747,621 -107,865 8.33% 984,960,010
2024-06-03 2024-05-30 9.630 102,855,486 -140,348 8.34% 990,537,777
2024-05-31 2024-05-29 9.730 102,995,834 -1,182,602 8.35% 1,002,126,773
2024-05-30 2024-05-28 9.730 104,178,436 -119,884 8.45% 1,013,633,230
2024-05-29 2024-05-27 9.730 104,298,320 -80,586 8.46% 1,014,799,674
2024-05-28 2024-05-24 9.774 104,378,906 -273,452 8.47% 1,020,194,808
2024-05-27 2024-05-23 9.851 104,652,358 -308,467 8.49% 1,030,957,994
2024-05-24 2024-05-22 10.028 104,960,825 -758,782 8.51% 1,052,543,811
2024-05-23 2024-05-21 10.006 105,719,607 -716,225 8.57% 1,057,817,714
2024-05-22 2024-05-20 10.271 106,435,832 -710,792 8.63% 1,093,195,677
2024-05-21 2024-05-17 10.172 107,146,624 -493,480 8.69% 1,089,846,214
2024-05-20 2024-05-16 10.094 107,640,104 -2,278,156 8.73% 1,086,544,211
2024-05-17 2024-05-14 10.006 109,918,260 -392,067 8.92% 1,099,828,933
2024-05-16 2024-05-13 10.138 110,310,327 -1,001,448 8.95% 1,118,371,139
2024-05-14 2024-05-10 9.940 111,311,775 -1,142,700 9.03% 1,106,396,302
2024-05-13 2024-05-09 9.664 112,454,475 -448,206 9.12% 1,086,705,570
2024-05-10 2024-05-08 9.619 112,902,681 -199,203 9.16% 1,086,049,219
2024-05-09 2024-05-07 11.295 113,101,884 -563,201 9.17% 1,277,526,073
2024-05-08 2024-05-06 11.319 113,665,085 +7,003,389 9.22% 1,286,582,042
2024-05-07 2024-05-03 11.331 106,661,696 -1,491,679 9.28% 1,208,574,453
2024-05-06 2024-05-02 11.260 108,153,375 -1,359,216 9.41% 1,217,785,264
2024-05-03 2024-04-30 11.046 109,512,591 +191,522 9.53% 1,209,725,957
2024-05-02 2024-04-29 11.118 109,321,069 -769,463 9.52% 1,215,384,633
2024-04-30 2024-04-26 10.892 110,090,532 -176,335 9.58% 1,199,147,246
2024-04-29 2024-04-25 10.833 110,266,867 -621,814 9.60% 1,194,533,307
2024-04-26 2024-04-24 10.821 110,888,681 -307,954 9.65% 1,199,955,188
2024-04-25 2024-04-23 10.572 111,196,635 +188,147 9.68% 1,175,610,705
2024-04-24 2024-04-22 10.655 111,008,488 -537,443 9.66% 1,182,831,582
2024-04-23 2024-04-19 10.454 111,545,931 -48,935 9.71% 1,166,082,695
2024-04-22 2024-04-18 10.454 111,594,866 -124,025 9.71% 1,166,594,254
2024-04-19 2024-04-17 10.430 111,718,891 -192,366 9.72% 1,165,242,512
2024-04-18 2024-04-16 10.406 111,911,257 -1,546,803 9.74% 1,164,596,076
2024-04-17 2024-04-15 10.513 113,458,060 -539,130 9.88% 1,192,795,538
2024-04-16 2024-04-12 10.620 113,997,190 -192,366 9.92% 1,210,623,747
2024-04-15 2024-04-11 10.762 114,189,556 -371,232 9.94% 1,228,907,700
2024-04-12 2024-04-10 10.881 114,560,788 -668,218 9.97% 1,246,481,124
2024-04-11 2024-04-09 10.786 115,229,006 -256,488 10.03% 1,242,825,744
2024-04-10 2024-04-08 10.703 115,485,494 -171,147 10.05% 1,236,010,669
2024-04-09 2024-04-05 10.679 115,656,641 -695,040 10.07% 1,235,100,788
2024-04-08 2024-04-03 10.786 116,351,681 -1,897,271 10.13% 1,254,934,582
2024-04-05 2024-04-02 10.750 118,248,952 -227,801 10.29% 1,271,193,373
2024-04-03 2024-03-28 10.679 118,476,753 -225,271 10.31% 1,265,216,849
2024-04-02 2024-03-27 10.703 118,702,024 -48,935 10.33% 1,270,436,338
2024-03-28 2024-03-26 10.691 118,750,959 -29,530 10.34% 1,269,552,590
2024-03-27 2024-03-25 10.679 118,780,489 -166,912 10.34% 1,268,460,455
2024-03-26 2024-03-22 10.715 118,947,401 +81,149 10.35% 1,274,472,357
2024-03-25 2024-03-21 10.857 118,866,252 +155,243 10.35% 1,290,509,112
2024-03-22 2024-03-20 10.715 118,711,009 -57,372 10.33% 1,271,939,515
2024-03-21 2024-03-19 10.726 118,768,381 -155,608 10.34% 1,273,961,925
2024-03-20 2024-03-18 10.916 118,923,989 -88,589 10.35% 1,298,183,638
2024-03-19 2024-03-15 10.750 119,012,578 -112,213 10.36% 1,279,402,463
2024-03-18 2024-03-14 10.904 119,124,791 -136,681 10.37% 1,298,963,691
2024-03-15 2024-03-13 10.892 119,261,472 -37,967 10.38% 1,299,040,554
2024-03-14 2024-03-12 11.070 119,299,439 +84,371 10.38% 1,320,663,911
2024-03-13 2024-03-11 10.738 119,215,068 +132,462 10.38% 1,280,166,273
2024-03-12 2024-03-08 10.643 119,082,606 +133,306 10.37% 1,267,452,521
2024-03-11 2024-03-07 10.572 118,949,300 +243,832 10.35% 1,257,574,660
2024-03-08 2024-03-06 10.561 118,705,468 +289,393 10.33% 1,253,589,833
2024-03-07 2024-03-05 10.537 118,416,075 -183,928 10.31% 1,247,726,663
2024-03-06 2024-03-04 10.821 118,600,003 -15,187 10.32% 1,283,401,404
2024-03-05 2024-03-01 10.904 118,615,190 -628,164 10.33% 1,293,406,886
2024-03-04 2024-02-29 10.798 119,243,354 -5,764,201 10.38% 1,287,536,628
2024-03-01 2024-02-28 11.035 125,007,555 +878,301 10.88% 1,379,408,744
2024-02-29 2024-02-27 11.023 124,129,254 +592,284 10.81% 1,368,245,809
2024-02-28 2024-02-26 11.082 123,536,970 +704,495 10.75% 1,369,038,271
2024-02-27 2024-02-23 11.165 122,832,475 -480,070 10.69% 1,371,422,083
2024-02-26 2024-02-22 11.177 123,312,545 +113,900 10.73% 1,378,243,606
2024-02-23 2024-02-21 11.023 123,198,645 +481,759 10.72% 1,357,987,938
2024-02-22 2024-02-20 10.809 122,716,886 +422,699 10.68% 1,326,496,771
2024-02-21 2024-02-19 11.046 122,294,187 -17,549 10.65% 1,350,917,287
2024-02-20 2024-02-16 11.319 122,311,736 +294,454 10.65% 1,384,454,013
2024-02-19 2024-02-15 11.118 122,017,282 -73,402 10.62% 1,356,535,669
2024-02-16 2024-02-14 11.212 122,090,684 +3,278,655 10.63% 1,368,928,281
2024-02-15 2024-02-09 11.260 118,812,029 -705,507 10.34% 1,337,799,565
2024-02-14 2024-02-07 11.532 119,517,536 -142,587 10.40% 1,378,324,589
2024-02-08 2024-02-06 11.580 119,660,123 -147,650 10.42% 1,385,642,008
2024-02-07 2024-02-05 11.307 119,807,773 -189,834 10.43% 1,354,691,491
2024-02-06 2024-02-02 11.449 119,997,607 -231,177 10.45% 1,373,905,128
2024-02-05 2024-02-01 11.461 120,228,784 -185,616 10.47% 1,377,976,977
2024-02-02 2024-01-31 11.153 120,414,400 -1,276,532 10.48% 1,342,997,122
2024-02-01 2024-01-30 11.378 121,690,932 -826,836 10.59% 1,384,638,755
2024-01-31 2024-01-29 11.675 122,517,768 -356,610 10.66% 1,430,350,063
2024-01-30 2024-01-26 11.841 122,874,378 -247,545 10.70% 1,454,902,377
2024-01-29 2024-01-25 11.734 123,121,923 -73,234 10.72% 1,444,699,815
2024-01-26 2024-01-24 11.580 123,195,157 -170,429 10.72% 1,426,577,046
2024-01-25 2024-01-23 11.307 123,365,586 -226,114 10.74% 1,394,920,425
2024-01-24 2024-01-22 11.248 123,591,700 -165,367 10.76% 1,390,152,839
2024-01-23 2024-01-19 11.758 123,757,067 -41,342 10.77% 1,455,086,170
2024-01-22 2024-01-18 11.746 123,798,409 -135,837 10.78% 1,454,104,942
2024-01-19 2024-01-17 11.509 123,934,246 -495,258 10.79% 1,426,322,035
2024-01-18 2024-01-16 12.018 124,429,504 -49,779 10.83% 1,495,437,812
2024-01-17 2024-01-15 12.161 124,479,283 -36,279 10.84% 1,513,740,643
2024-01-16 2024-01-12 12.208 124,515,562 -5,062 10.84% 1,520,085,060
2024-01-15 2024-01-11 12.113 124,520,624 +109,682 10.84% 1,508,339,891
2024-01-12 2024-01-10 11.971 124,410,942 -16,874 10.83% 1,489,316,445
2024-01-11 2024-01-09 12.042 124,427,816 +289,814 10.83% 1,498,367,067
2024-01-10 2024-01-08 12.042 124,138,002 -121,494 10.81% 1,494,877,110
2024-01-09 2024-01-05 12.113 124,259,496 -215,146 10.82% 1,505,176,802
2024-01-08 2024-01-04 12.303 124,474,642 -674,124 10.84% 1,531,388,114
2024-01-05 2024-01-03 12.469 125,148,766 -79,309 10.89% 1,560,448,155
2024-01-04 2024-01-02 12.587 125,228,075 +21,093 10.90% 1,576,279,597
2024-01-03 2023-12-29 12.611 125,206,982 -62,435 10.90% 1,578,982,105
2024-01-02 2023-12-28 12.564 125,269,417 -121,494 10.90% 1,573,830,488
2023-12-29 2023-12-27 12.350 125,390,911 -33,748 10.91% 1,548,605,543
2023-12-28 2023-12-22 12.327 125,424,659 -5,906 10.92% 1,546,049,166
2023-12-27 2023-12-21 12.398 125,430,565 -93,652 10.92% 1,555,041,901
2023-12-22 2023-12-20 12.327 125,524,217 -47,248 10.93% 1,547,276,370
2023-12-21 2023-12-19 12.303 125,571,465 -70,871 10.93% 1,544,882,121
2023-12-20 2023-12-18 12.421 125,642,336 -20,249 10.94% 1,560,645,691
2023-12-19 2023-12-15 12.540 125,662,585 +34,592 10.94% 1,575,791,268
2023-12-18 2023-12-14 12.516 125,627,993 -21,093 10.94% 1,572,379,498
2023-12-15 2023-12-13 12.327 125,649,086 -22,780 10.94% 1,548,815,570
2023-12-14 2023-12-12 12.374 125,671,866 -9,281 10.94% 1,555,054,431
2023-12-13 2023-12-11 12.279 125,681,147 -57,372 10.94% 1,543,252,267
2023-12-12 2023-12-08 12.327 125,738,519 -37,123 10.95% 1,549,917,967
2023-12-11 2023-12-07 12.255 125,775,642 +2,094,930 10.95% 1,541,431,090
2023-12-08 2023-12-06 12.469 123,680,712 -18,561 10.77% 1,542,143,363
2023-12-07 2023-12-05 12.255 123,699,273 -98,714 10.77% 1,515,984,352
2023-12-06 2023-12-04 12.445 123,797,987 -1,676,451 10.78% 1,540,671,024
2023-12-05 2023-12-01 12.516 125,474,438 +28,686 10.92% 1,570,457,580
2023-12-04 2023-11-30 12.398 125,445,752 -125,050 10.92% 1,555,230,184
2023-12-01 2023-11-29 12.516 125,570,802 -23,623 10.93% 1,571,663,687
2023-11-30 2023-11-28 12.872 125,594,425 -57,373 10.93% 1,616,617,292
2023-11-29 2023-11-27 12.872 125,651,798 -28,686 10.94% 1,617,355,782
2023-11-28 2023-11-24 13.132 125,680,484 -18,561 10.94% 1,650,496,613
2023-11-27 2023-11-23 13.204 125,699,045 -493,570 10.94% 1,659,679,393
2023-11-24 2023-11-22 13.132 126,192,615 -44,716 10.98% 1,657,222,164
2023-11-23 2023-11-21 13.132 126,237,331 -10,125 10.99% 1,657,809,396
2023-11-22 2023-11-20 12.895 126,247,456 -6,749 10.99% 1,628,015,605
2023-11-21 2023-11-17 12.824 126,254,205 -21,937 10.99% 1,619,124,129
2023-11-20 2023-11-16 13.038 126,276,142 -27,842 10.99% 1,646,345,658
2023-11-17 2023-11-15 13.346 126,303,984 -92,808 10.99% 1,685,630,857
2023-11-16 2023-11-14 12.682 126,396,792 -35,436 11.00% 1,602,975,416
2023-11-15 2023-11-13 12.445 126,432,228 -5,062 11.01% 1,573,454,261
2023-11-14 2023-11-10 12.374 126,437,290 -32,905 11.01% 1,564,525,731
2023-11-13 2023-11-09 12.469 126,470,195 -10,125 11.01% 1,576,924,718
2023-11-10 2023-11-08 12.492 126,480,320 +46,404 11.01% 1,580,049,160
2023-11-09 2023-11-07 12.777 126,433,916 -40,498 11.01% 1,615,434,609
2023-11-08 2023-11-06 12.967 126,474,414 +5,063 11.01% 1,639,936,494
2023-11-07 2023-11-03 12.848 126,469,351 +10,969 11.01% 1,624,881,166
2023-11-06 2023-11-02 12.777 126,458,382 -116,434 11.01% 1,615,747,209
2023-11-03 2023-11-01 12.279 126,574,816 +94,496 11.02% 1,554,225,724
2023-11-02 2023-10-31 12.350 126,480,320 -203,334 11.01% 1,562,059,985
2023-11-01 2023-10-30 12.350 126,683,654 +2,012,247 11.03% 1,564,571,205
2023-10-31 2023-10-27 12.445 124,671,407 -679,186 10.85% 1,551,540,772
2023-10-30 2023-10-26 12.208 125,350,593 -1,505,178 10.91% 1,530,279,112
2023-10-27 2023-10-25 12.492 126,855,771 +41,342 11.04% 1,584,739,463
2023-10-26 2023-10-24 12.303 126,814,429 +2,271,266 11.04% 1,560,174,074
2023-10-25 2023-10-20 12.421 124,543,163 -2,296,578 10.84% 1,546,992,494
2023-10-24 2023-10-19 12.421 126,839,741 -44,716 11.04% 1,575,519,061
2023-10-20 2023-10-18 12.587 126,884,457 -1,423,338 11.04% 1,597,128,924
2023-10-19 2023-10-17 12.682 128,307,795 -154,399 11.17% 1,627,210,927
2023-10-18 2023-10-16 12.587 128,462,194 -156,086 11.18% 1,616,988,326
2023-10-17 2023-10-13 12.753 128,618,280 -17,718 11.20% 1,640,295,153
2023-10-16 2023-10-12 12.919 128,635,998 +99,557 11.20% 1,661,866,184
2023-10-13 2023-10-11 12.943 128,536,441 +33,749 11.19% 1,663,626,929
2023-10-12 2023-10-10 13.038 128,502,692 +15,186 11.19% 1,675,374,664
2023-10-11 2023-10-09 13.227 128,487,506 +2,350,575 11.18% 1,699,542,881
2023-10-10 2023-10-06 13.132 126,136,931 +37,967 10.98% 1,656,490,895
2023-10-09 2023-10-05 13.038 126,098,964 -3,375 10.98% 1,644,035,671
2023-10-06 2023-10-04 12.990 126,102,339 -24,400 10.98% 1,638,101,202
2023-10-05 2023-10-03 13.061 126,126,739 -80,996 10.98% 1,647,387,606
2023-10-04 2023-09-29 13.085 126,207,735 -156,930 10.99% 1,651,437,259
2023-10-03 2023-09-28 12.895 126,364,665 -142,586 11.00% 1,629,527,066
2023-09-29 2023-09-27 12.919 126,507,251 -211,771 11.01% 1,634,364,608
2023-09-28 2023-09-26 12.824 126,719,022 -46,404 11.03% 1,625,085,091
2023-09-27 2023-09-25 13.014 126,765,426 -91,963 11.03% 1,649,719,823
2023-09-26 2023-09-22 13.298 126,857,389 -118,120 11.04% 1,687,002,235
2023-09-25 2023-09-21 12.801 126,975,509 -154,399 11.05% 1,625,364,427
2023-09-22 2023-09-20 13.038 127,129,908 +32,061 11.07% 1,657,476,771
2023-09-21 2023-09-19 13.132 127,097,847 -51,466 11.06% 1,669,110,107
2023-09-20 2023-09-18 12.895 127,149,313 +61,169 11.07% 1,639,645,442
2023-09-19 2023-09-15 13.156 127,088,144 +64,966 11.06% 1,671,995,286
2023-09-18 2023-09-14 12.919 127,023,178 -92,808 11.06% 1,641,029,940
2023-09-15 2023-09-13 12.872 127,115,986 -175,492 11.07% 1,636,202,412
2023-09-14 2023-09-12 12.895 127,291,478 -649,884 11.08% 1,641,478,721
2023-09-13 2023-09-11 13.481 127,941,362 -166,211 11.14% 1,724,774,300
2023-09-12 2023-09-07 13.602 128,107,573 +2,364,268 11.15% 1,742,490,031
2023-09-11 2023-09-06 13.553 125,743,305 -2,404,028 11.16% 1,704,256,017
2023-09-07 2023-09-05 13.264 128,147,333 -223,515 11.37% 1,699,687,264
2023-09-06 2023-09-04 13.384 128,370,848 -367,558 11.39% 1,718,158,712
2023-09-05 2023-08-31 13.070 128,738,406 +13,245 11.42% 1,682,644,989
2023-09-04 2023-08-30 12.998 128,725,161 -312,921 11.42% 1,673,142,084
2023-08-31 2023-08-29 13.046 129,038,082 -137,420 11.45% 1,683,444,344
2023-08-30 2023-08-28 12.949 129,175,502 -208,614 11.46% 1,672,753,901
2023-08-29 2023-08-25 12.949 129,384,116 +66,227 11.48% 1,675,455,341
2023-08-28 2023-08-24 13.143 129,317,889 +62,915 11.47% 1,699,591,733
2023-08-25 2023-08-23 12.998 129,254,974 -39,735 11.47% 1,680,028,480
2023-08-24 2023-08-22 13.046 129,294,709 -41,392 11.47% 1,686,792,326
2023-08-23 2023-08-21 12.660 129,336,101 -28,146 11.47% 1,637,337,299
2023-08-22 2023-08-18 12.829 129,364,247 +2,487,639 11.48% 1,659,571,201
2023-08-21 2023-08-17 12.974 126,876,608 -163,083 11.26% 1,646,049,719
2023-08-18 2023-08-16 13.046 127,039,691 -189,574 11.27% 1,657,373,125
2023-08-17 2023-08-15 13.143 127,229,265 +28,146 11.29% 1,672,141,485
2023-08-16 2023-08-14 13.336 127,201,119 +19,040 11.28% 1,696,356,446
2023-08-15 2023-08-11 13.650 127,182,079 -2,483 11.28% 1,736,046,972
2023-08-14 2023-08-10 13.650 127,184,562 +30,630 11.28% 1,736,080,865
2023-08-11 2023-08-09 13.771 127,153,932 -46,359 11.28% 1,751,022,610
2023-08-10 2023-08-08 13.747 127,200,291 -57,121 11.28% 1,748,587,925
2023-08-09 2023-08-07 13.916 127,257,412 -36,424 11.29% 1,770,894,438
2023-08-08 2023-08-04 14.012 127,293,836 -179,640 11.29% 1,783,702,707
2023-08-07 2023-08-03 14.206 127,473,476 -18,212 11.31% 1,810,857,426
2023-08-04 2023-08-02 14.085 127,491,688 -171,362 11.31% 1,795,715,493
2023-08-03 2023-08-01 14.351 127,663,050 +27,319 11.33% 1,832,056,085
2023-08-02 2023-07-31 14.689 127,635,731 -19,868 11.32% 1,874,834,571
2023-08-01 2023-07-28 14.786 127,655,599 -69,538 11.33% 1,887,462,769
2023-07-31 2023-07-27 15.003 127,725,137 +79,472 11.33% 1,916,262,854
2023-07-28 2023-07-26 14.713 127,645,665 -120,036 11.32% 1,878,064,340
2023-07-27 2023-07-25 14.109 127,765,701 -29,802 11.33% 1,802,661,705
2023-07-26 2023-07-24 13.723 127,795,503 -72,022 11.34% 1,753,682,674
2023-07-25 2023-07-21 13.868 127,867,525 -31,457 11.34% 1,773,206,258
2023-07-24 2023-07-20 13.795 127,898,982 -35,597 11.35% 1,764,372,580
2023-07-21 2023-07-19 13.819 127,934,579 -28,147 11.35% 1,767,954,472
2023-07-20 2023-07-18 13.868 127,962,726 +105,135 11.35% 1,774,526,460
2023-07-19 2023-07-14 14.037 127,857,591 -69,538 11.34% 1,794,691,284
2023-07-18 2023-07-13 14.012 127,927,129 +116,725 11.35% 1,792,576,715
2023-07-14 2023-07-12 13.674 127,810,404 -95,201 11.34% 1,747,711,495
2023-07-13 2023-07-11 13.723 127,905,605 +47,186 11.35% 1,755,193,556
2023-07-12 2023-07-10 13.747 127,858,419 -11,589 11.34% 1,757,635,032
2023-07-11 2023-07-07 13.819 127,870,008 -60,432 11.34% 1,767,062,152
2023-07-10 2023-07-06 13.940 127,930,440 -28,974 11.35% 1,783,350,921
2023-07-07 2023-07-05 14.302 127,959,414 -28,974 11.35% 1,830,126,262
2023-07-06 2023-07-04 14.423 127,988,388 -43,876 11.35% 1,846,001,307
2023-07-05 2023-07-03 14.447 128,032,264 -3,311 11.36% 1,849,727,328
2023-07-04 2023-06-30 14.351 128,035,575 +19,870 11.36% 1,837,402,085
2023-07-03 2023-06-29 14.496 128,015,705 -57,949 11.36% 1,855,673,673
2023-06-30 2023-06-28 14.616 128,073,654 +31,458 11.36% 1,871,984,630
2023-06-29 2023-06-27 14.520 128,042,196 -1,384,137 11.36% 1,859,151,108
2023-06-28 2023-06-26 14.423 129,426,333 +57,122 11.48% 1,866,741,066
2023-06-27 2023-06-23 14.375 129,369,211 +1,312,944 11.48% 1,859,666,205
2023-06-26 2023-06-21 14.496 128,056,267 -14,074 11.36% 1,856,261,647
2023-06-23 2023-06-20 14.641 128,070,341 +15,729 11.36% 1,875,030,316
2023-06-21 2023-06-19 14.882 128,054,612 +7,451 11.36% 1,905,737,327
2023-06-20 2023-06-16 14.737 128,047,161 +115,896 11.36% 1,887,065,143
2023-06-19 2023-06-15 15.003 127,931,265 +18,214 11.35% 1,919,355,397
2023-06-15 2023-06-13 15.124 127,913,051 +24,007 11.35% 1,934,533,679
2023-06-14 2023-06-12 15.100 127,889,044 +28,146 11.35% 1,931,080,872
2023-06-13 2023-06-09 15.124 127,860,898 +41,392 11.34% 1,933,744,926
2023-06-12 2023-06-08 15.220 127,819,506 +39,731 11.34% 1,945,471,119
2023-06-09 2023-06-07 15.196 127,779,775 +23,179 11.34% 1,941,779,305
2023-06-08 2023-06-06 15.245 127,756,596 +35,597 11.33% 1,947,600,130
2023-06-07 2023-06-05 15.003 127,720,999 +38,080 11.33% 1,916,200,772
2023-06-06 2023-06-02 15.051 127,682,919 +43,875 11.33% 1,921,798,956
2023-06-05 2023-06-01 14.351 127,639,044 -4,967 11.32% 1,831,711,582
2023-06-02 2023-05-31 14.085 127,644,011 -807,965 11.32% 1,797,860,957
2023-06-01 2023-05-30 14.713 128,451,976 -107,809 11.40% 1,889,927,680
2023-05-31 2023-05-29 14.616 128,559,785 -117,551 11.41% 1,879,090,149
2023-05-30 2023-05-25 14.810 128,677,336 -46,358 11.42% 1,905,678,523
2023-05-29 2023-05-24 15.196 128,723,694 -11,588 11.42% 1,956,123,378
2023-05-25 2023-05-23 15.148 128,735,282 -56,293 11.42% 1,950,079,125
2023-05-24 2023-05-22 15.124 128,791,575 -6,620 11.43% 1,947,820,316
2023-05-23 2023-05-19 14.858 128,798,195 -81,954 11.43% 1,913,691,802
2023-05-22 2023-05-18 15.051 128,880,149 -55,465 11.43% 1,939,818,871
2023-05-19 2023-05-17 15.075 128,935,614 +91,061 11.44% 1,943,768,707
2023-05-18 2023-05-16 15.510 128,844,553 -23,179 11.43% 1,998,426,569
2023-05-17 2023-05-15 15.510 128,867,732 -32,285 11.43% 1,998,786,084
2023-05-16 2023-05-12 15.510 128,900,017 -44,703 11.44% 1,999,286,836
2023-05-15 2023-05-11 15.679 128,944,720 -14,901 11.44% 2,021,786,834
2023-05-12 2023-05-10 15.824 128,959,621 -71,194 11.44% 2,040,714,037
2023-05-11 2023-05-09 15.945 129,030,815 -82,783 11.45% 2,057,427,213
2023-05-10 2023-05-08 16.259 129,113,598 +24,007 11.45% 2,099,298,289
2023-05-09 2023-05-05 16.066 129,089,591 -828 11.45% 2,073,958,080
2023-05-08 2023-05-04 15.873 129,090,419 -269,874 11.45% 2,049,021,351
2023-05-05 2023-05-03 15.752 129,360,293 -828 11.48% 2,037,678,626
2023-05-04 2023-05-02 17.735 129,361,121 +135,765 11.48% 2,294,223,289
2023-05-03 2023-04-28 17.456 129,225,356 +5,839,501 11.46% 2,255,801,250
2023-05-02 2023-04-27 17.456 123,385,855 -204,454 11.48% 2,153,864,957
2023-04-28 2023-04-26 17.355 123,590,309 -89,202 11.50% 2,144,908,959
2023-04-27 2023-04-25 17.330 123,679,511 +21,314 11.51% 2,143,323,545
2023-04-26 2023-04-24 17.279 123,658,197 -54,469 11.50% 2,136,688,233
2023-04-25 2023-04-21 17.380 123,712,666 -41,049 11.51% 2,150,166,818
2023-04-24 2023-04-20 17.532 123,753,715 -26,839 11.51% 2,169,692,627
2023-04-21 2023-04-19 17.406 123,780,554 -47,364 11.52% 2,154,482,808
2023-04-20 2023-04-18 17.659 123,827,918 -82,097 11.52% 2,186,679,949
2023-04-19 2023-04-17 17.912 123,910,015 -23,682 11.53% 2,219,523,242
2023-04-18 2023-04-14 17.836 123,933,697 -11,841 11.53% 2,210,527,581
2023-04-17 2023-04-13 17.836 123,945,538 +14,209 11.53% 2,210,738,781
2023-04-14 2023-04-12 18.014 123,931,329 +20,524 11.53% 2,232,464,602
2023-04-13 2023-04-11 17.912 123,910,805 +176,218 11.53% 2,219,537,392
2023-04-12 2023-04-06 17.836 123,734,587 +5,527 11.51% 2,206,976,181
2023-04-11 2023-04-04 17.507 123,729,060 -9,473 11.51% 2,166,125,598
2023-04-06 2023-04-03 17.482 123,738,533 +61,573 11.51% 2,163,156,432
2023-04-04 2023-03-31 17.558 123,676,960 -39,470 11.51% 2,171,480,381
2023-04-03 2023-03-30 17.203 123,716,430 +17,367 11.51% 2,128,291,092
2023-03-31 2023-03-29 17.152 123,699,063 +61,572 11.51% 2,121,724,310
2023-03-30 2023-03-28 17.228 123,637,491 +26,050 11.50% 2,130,065,556
2023-03-29 2023-03-27 17.102 123,611,441 +97,886 11.50% 2,113,957,812
2023-03-28 2023-03-24 17.456 123,513,555 +71,046 11.49% 2,156,094,132
2023-03-27 2023-03-23 17.228 123,442,509 +23,682 11.48% 2,126,706,345
2023-03-24 2023-03-22 17.507 123,418,827 +105,779 11.48% 2,160,694,346
2023-03-23 2023-03-21 16.975 123,313,048 -11,052 11.47% 2,093,233,657
2023-03-22 2023-03-20 17.102 123,324,100 -132,619 11.47% 2,109,043,811
2023-03-21 2023-03-17 17.760 123,456,719 +194,982 11.49% 2,192,636,415
2023-03-20 2023-03-16 17.355 123,261,737 +4,736 11.47% 2,139,206,595
2023-03-17 2023-03-15 17.431 123,257,001 -3,157 11.47% 2,148,492,829
2023-03-16 2023-03-14 17.254 123,260,158 -3,340 11.47% 2,126,687,634
2023-03-15 2023-03-13 17.608 123,263,498 +65,520 11.47% 2,170,466,896
2023-03-14 2023-03-10 17.304 123,197,978 -292,077 11.46% 2,131,857,430
2023-03-13 2023-03-09 18.216 123,490,055 -41,049 11.49% 2,249,545,326
2023-03-10 2023-03-08 18.115 123,531,104 +47,364 11.49% 2,237,774,076
2023-03-09 2023-03-07 18.596 123,483,740 -2,368 11.49% 2,296,358,599
2023-03-08 2023-03-06 18.368 123,486,108 +74,993 11.49% 2,268,245,109
2023-03-07 2023-03-03 18.216 123,411,115 +80,519 11.48% 2,248,107,323
2023-03-06 2023-03-02 18.368 123,330,596 -8,684 11.47% 2,265,388,599
2023-03-03 2023-03-01 18.242 123,339,280 +24,472 11.47% 2,249,923,641
2023-03-02 2023-02-28 18.064 123,314,808 -3,947 11.47% 2,227,607,311
2023-03-01 2023-02-27 17.988 123,318,755 -5,533 11.47% 2,218,305,490
2023-02-28 2023-02-24 18.242 123,324,288 +17,366 11.47% 2,249,650,161
2023-02-27 2023-02-23 18.267 123,306,922 +70,257 11.47% 2,252,457,449
2023-02-24 2023-02-22 18.368 123,236,665 +46,574 11.47% 2,263,663,235
2023-02-23 2023-02-21 18.546 123,190,091 +26,051 11.46% 2,284,655,543
2023-02-22 2023-02-20 18.698 123,164,040 -58,416 11.46% 2,302,895,132
2023-02-21 2023-02-17 18.571 123,222,456 -57,626 11.46% 2,288,377,711
2023-02-20 2023-02-16 18.647 123,280,082 +62,362 11.47% 2,298,818,072
2023-02-17 2023-02-15 18.647 123,217,720 -2,368 11.46% 2,297,655,201
2023-02-16 2023-02-14 18.647 123,220,088 -4,736 11.46% 2,297,699,357
2023-02-15 2023-02-13 18.799 123,224,824 -88,413 11.46% 2,316,519,634
2023-02-14 2023-02-10 19.002 123,313,237 -10,262 11.47% 2,343,175,595
2023-02-13 2023-02-09 19.027 123,323,499 +7,105 11.47% 2,346,495,086
2023-02-10 2023-02-08 18.951 123,316,394 +5,525 11.47% 2,336,986,955
2023-02-09 2023-02-07 19.179 123,310,869 +47,364 11.47% 2,364,999,818
2023-02-08 2023-02-06 19.052 123,263,505 +152,828 11.47% 2,348,476,545
2023-02-07 2023-02-03 19.357 123,110,677 +946,488 11.45% 2,382,994,016
2023-02-06 2023-02-02 19.128 122,164,189 +1,256,075 11.37% 2,336,817,205
2023-02-03 2023-02-01 18.824 120,908,114 -5,526 11.25% 2,276,030,798
2023-02-02 2023-01-31 18.318 120,913,640 +768,874 11.25% 2,214,866,051
2023-01-31 2023-01-27 18.672 120,144,766 +29,997 11.18% 2,243,397,427
2023-01-30 2023-01-26 18.698 120,114,769 +56,837 11.17% 2,245,880,508
2023-01-27 2023-01-20 18.292 120,057,932 -8,684 11.17% 2,196,149,646
2023-01-26 2023-01-19 18.140 120,066,616 -21,313 11.17% 2,178,056,626
2023-01-20 2023-01-18 17.988 120,087,929 +5,525 11.17% 2,160,188,141
2023-01-19 2023-01-17 18.090 120,082,404 -7,103 11.17% 2,172,258,270
2023-01-18 2023-01-16 17.988 120,089,507 -21,314 11.17% 2,160,216,527
2023-01-17 2023-01-13 17.836 120,110,821 -136,566 11.17% 2,142,341,341
2023-01-16 2023-01-12 17.710 120,247,387 -176,825 11.19% 2,129,544,390
2023-01-13 2023-01-11 17.735 120,424,212 +230,504 11.20% 2,135,726,945
2023-01-12 2023-01-10 17.862 120,193,708 +23,682 11.18% 2,146,864,942
2023-01-11 2023-01-09 18.039 120,170,026 +123,146 11.18% 2,167,754,131
2023-01-10 2023-01-06 18.343 120,046,880 -17,367 11.17% 2,202,030,435
2023-01-09 2023-01-05 18.495 120,064,247 +26,841 11.17% 2,220,600,511
2023-01-06 2023-01-04 18.622 120,037,406 +99,466 11.17% 2,235,310,276
2023-01-05 2023-01-03 18.394 119,937,940 -789 11.16% 2,206,109,576
2023-01-04 2022-12-30 18.166 119,938,729 -7,105 11.16% 2,178,775,443
2023-01-03 2022-12-29 18.039 119,945,834 -12,630 11.16% 2,163,709,918
2022-12-30 2022-12-28 18.115 119,958,464 +28,418 11.16% 2,173,055,467
2022-12-29 2022-12-23 17.634 119,930,046 +18,946 11.16% 2,114,808,823
2022-12-28 2022-12-22 17.482 119,911,100 -64,731 11.16% 2,096,246,505
2022-12-23 2022-12-21 17.178 119,975,831 -26,839 11.16% 2,060,901,970
2022-12-22 2022-12-20 17.355 120,002,670 +21,195 11.16% 2,082,645,509
2022-12-21 2022-12-19 17.836 119,981,475 +53,363 11.16% 2,140,034,277
2022-12-20 2022-12-16 18.014 119,928,112 +288,967 11.16% 2,160,351,761
2022-12-19 2022-12-15 17.786 119,639,145 +74,995 11.13% 2,127,866,055
2022-12-16 2022-12-14 18.014 119,564,150 +33,154 11.12% 2,153,795,450
2022-12-14 2022-12-12 18.166 119,530,996 -21,313 11.12% 2,171,368,672
2022-12-13 2022-12-09 18.571 119,552,309 +212,349 11.12% 2,220,219,009
2022-12-12 2022-12-08 17.963 119,339,960 +279,447 11.10% 2,143,709,817
2022-12-09 2022-12-07 17.811 119,060,513 +235,192 11.08% 2,120,591,168
2022-12-08 2022-12-06 18.039 118,825,321 +393,910 11.05% 2,143,496,919
2022-12-07 2022-12-05 17.634 118,431,411 -24,275 11.02% 2,088,382,363
2022-12-06 2022-12-02 17.102 118,455,686 -86,044 11.02% 2,025,785,969
2022-12-05 2022-12-01 17.431 118,541,730 -261,487 11.03% 2,066,300,939
2022-12-02 2022-11-30 17.355 118,803,217 +288,130 11.05% 2,061,829,011
2022-12-01 2022-11-29 16.722 118,515,087 -1,369,606 11.03% 1,981,761,782
2022-11-30 2022-11-28 16.544 119,884,693 -26,839 11.15% 1,983,402,199
2022-11-29 2022-11-25 16.722 119,911,532 -26,840 11.16% 2,005,112,576
2022-11-28 2022-11-24 16.240 119,938,372 +2,369 11.16% 1,947,825,526
2022-11-25 2022-11-23 16.012 119,936,003 -4,737 11.16% 1,920,439,028
2022-11-24 2022-11-22 16.038 119,940,740 -47,364 11.16% 1,923,553,668
2022-11-23 2022-11-21 15.962 119,988,104 -105,463 11.16% 1,915,193,301
2022-11-22 2022-11-18 16.063 120,093,567 -103,666 11.17% 1,929,047,297
2022-11-21 2022-11-17 16.190 120,197,233 -48,943 11.18% 1,945,938,910
2022-11-18 2022-11-16 16.215 120,246,176 +17,367 11.19% 1,949,777,802
2022-11-17 2022-11-15 15.911 120,228,809 -3,348,627 11.19% 1,912,943,145
2022-11-16 2022-11-14 15.353 123,577,436 +3,157 11.50% 1,897,342,252
2022-11-15 2022-11-11 14.745 123,574,279 +141,302 11.50% 1,822,153,433
2022-11-14 2022-11-10 13.859 123,432,977 -77,361 11.48% 1,710,615,503
2022-11-11 2022-11-09 13.859 123,510,338 +19,474 11.49% 1,711,687,623
2022-11-10 2022-11-08 13.960 123,490,864 +314,182 11.49% 1,723,932,677
2022-11-09 2022-11-07 13.960 123,176,682 -45,785 11.46% 1,719,546,696
2022-11-08 2022-11-04 13.580 123,222,467 +293,656 11.46% 1,673,356,838
2022-11-07 2022-11-03 13.023 122,928,811 +3,429,935 11.44% 1,600,850,123
2022-11-04 2022-11-02 13.251 119,498,876 +31,576 11.12% 1,583,431,874
2022-11-03 2022-11-01 13.251 119,467,300 +18,156 11.11% 1,583,013,473
2022-11-02 2022-10-31 12.896 119,449,144 -91,570 11.11% 1,540,404,214
2022-11-01 2022-10-28 13.377 119,540,714 +37,891 11.12% 1,599,129,525
2022-10-31 2022-10-27 13.707 119,502,823 +441,274 11.12% 1,637,982,674
2022-10-28 2022-10-26 13.707 119,061,549 +44,996 11.08% 1,631,934,288
2022-10-27 2022-10-25 13.884 119,016,553 -18,157 11.07% 1,652,425,164
2022-10-26 2022-10-24 14.365 119,034,710 -87,623 11.07% 1,709,978,110
2022-10-25 2022-10-21 15.176 119,122,333 -281,026 11.08% 1,807,814,588
2022-10-24 2022-10-20 15.353 119,403,359 -91,570 11.11% 1,833,255,693
2022-10-21 2022-10-19 15.303 119,494,929 -63,152 11.12% 1,828,606,621
2022-10-20 2022-10-18 15.480 119,558,081 +33,155 11.12% 1,850,776,684
2022-10-19 2022-10-17 15.455 119,524,926 +20,524 11.12% 1,847,235,185
2022-10-18 2022-10-14 15.531 119,504,402 +17,367 11.12% 1,856,001,194
2022-10-17 2022-10-13 15.683 119,487,035 -43,417 11.12% 1,873,895,237
2022-10-14 2022-10-12 15.759 119,530,452 +115,252 11.12% 1,883,661,321
2022-10-13 2022-10-11 15.860 119,415,200 +170,510 11.11% 1,893,946,981
2022-10-12 2022-10-10 15.886 119,244,690 +17,367 11.09% 1,894,263,816
2022-10-11 2022-10-07 16.468 119,227,323 +33,155 11.09% 1,963,464,363
2022-10-10 2022-10-06 16.468 119,194,168 +30,786 11.09% 1,962,918,359
2022-10-07 2022-10-05 16.544 119,163,382 -2,368 11.09% 1,971,468,651
2022-10-06 2022-10-03 15.962 119,165,750 +82,098 11.09% 1,902,067,276
2022-10-05 2022-09-30 16.063 119,083,652 +52,889 11.08% 1,912,825,164
2022-10-03 2022-09-29 15.480 119,030,763 -5,525 11.07% 1,842,613,724
2022-09-30 2022-09-28 15.581 119,036,288 +7,105 11.07% 1,854,762,749
2022-09-29 2022-09-27 16.164 119,029,183 +1,918,238 11.07% 1,924,013,013
2022-09-28 2022-09-26 16.164 117,110,945 -4,738 10.90% 1,893,006,207
2022-09-27 2022-09-23 16.519 117,115,683 +4,736 10.90% 1,934,623,794
2022-09-26 2022-09-22 16.696 117,110,947 +1,581 10.90% 1,955,315,222
2022-09-23 2022-09-21 16.899 117,109,366 -1,446,469 10.90% 1,979,025,260
2022-09-22 2022-09-20 16.975 118,555,835 -21,313 11.03% 2,012,480,172
2022-09-21 2022-09-19 16.848 118,577,148 +13,419 11.03% 1,997,820,750
2022-09-20 2022-09-16 16.975 118,563,729 +113,674 11.03% 2,012,614,172
2022-09-19 2022-09-15 17.102 118,450,055 +87,623 11.02% 2,025,689,669
2022-09-16 2022-09-14 17.228 118,362,432 +1,564,113 11.01% 2,039,185,181
2022-09-15 2022-09-13 17.228 116,798,319 +37,892 10.87% 2,012,238,151
2022-09-14 2022-09-09 16.975 116,760,427 +64,730 10.86% 1,982,003,198
2022-09-13 2022-09-08 17.296 116,695,697 +11,841 10.86% 2,018,354,344
2022-09-09 2022-09-07 17.116 116,683,856 -144,322 10.86% 1,997,127,152
2022-09-08 2022-09-06 17.141 116,828,178 +1,887,488 11.04% 2,002,604,239
2022-09-07 2022-09-05 17.038 114,940,690 -3,886 10.86% 1,958,416,627
2022-09-06 2022-09-02 17.193 114,944,576 -16,317 10.86% 1,976,233,438
2022-09-05 2022-09-01 16.987 114,960,893 -6,216 10.87% 1,952,843,149
2022-09-02 2022-08-31 17.116 114,967,109 -21,027 10.87% 1,967,743,807
2022-09-01 2022-08-30 17.322 114,988,136 +7,770 10.87% 1,991,780,134
2022-08-31 2022-08-29 17.450 114,980,366 -33,413 10.87% 2,006,442,317
2022-08-30 2022-08-26 17.425 115,013,779 +10,101 10.87% 2,004,065,170
2022-08-29 2022-08-25 17.270 115,003,678 -24,088 10.87% 1,986,129,438
2022-08-26 2022-08-24 17.219 115,027,766 -34,191 10.87% 1,980,624,292
2022-08-25 2022-08-23 17.373 115,061,957 -23,312 10.87% 1,998,981,742
2022-08-24 2022-08-22 17.733 115,085,269 +23,356,985 10.88% 2,040,855,505
2022-08-23 2022-08-19 17.759 91,728,284 -14,765 8.67% 1,629,017,156
2022-08-22 2022-08-18 17.759 91,743,049 -11,656 8.67% 1,629,279,370
2022-08-19 2022-08-17 17.630 91,754,705 +18,650 8.67% 1,617,678,498
2022-08-18 2022-08-16 17.528 91,736,055 -17,873 8.67% 1,607,905,312
2022-08-17 2022-08-15 17.450 91,753,928 -174,839 8.67% 1,601,133,918
2022-08-16 2022-08-12 17.759 91,928,767 -142,981 8.69% 1,632,577,565
2022-08-15 2022-08-11 17.708 92,071,748 +27,974 8.70% 1,630,377,319
2022-08-12 2022-08-10 17.502 92,043,774 +53,617 8.70% 1,610,929,848
2022-08-11 2022-08-09 17.785 91,990,157 +2,332 8.69% 1,636,035,434
2022-08-10 2022-08-08 17.656 91,987,825 -49,732 8.69% 1,624,156,088
2022-08-09 2022-08-05 17.862 92,037,557 +40,408 8.70% 1,643,985,002
2022-08-08 2022-08-04 17.502 91,997,149 -2,331 8.69% 1,610,113,827
2022-08-05 2022-08-03 17.425 91,999,480 +140,648 8.70% 1,603,051,001
2022-08-04 2022-08-02 17.733 91,858,832 -34,968 8.68% 1,628,971,324
2022-08-03 2022-08-01 18.017 91,893,800 -31,859 8.69% 1,655,608,125
2022-08-02 2022-07-29 18.222 91,925,659 -51,287 8.69% 1,675,109,910
2022-08-01 2022-07-28 18.634 91,976,946 -777 8.69% 1,713,921,196
2022-07-29 2022-07-27 18.351 91,977,723 -14,764 8.69% 1,687,895,215
2022-07-28 2022-07-26 18.377 91,992,487 -2,331 8.69% 1,690,533,846
2022-07-27 2022-07-25 18.325 91,994,818 +20,204 8.69% 1,685,841,173
2022-07-26 2022-07-22 18.145 91,974,614 +6,993 8.69% 1,668,900,286
2022-07-25 2022-07-21 18.197 91,967,621 +101,795 8.69% 1,673,507,505
2022-07-22 2022-07-20 18.274 91,865,826 +7,771 8.68% 1,678,748,475
2022-07-21 2022-07-19 18.171 91,858,055 +1,554 8.68% 1,669,149,531
2022-07-20 2022-07-18 18.325 91,856,501 -1,554 8.68% 1,683,306,460
2022-07-19 2022-07-15 18.068 91,858,055 -2,331 8.68% 1,659,692,593
2022-07-18 2022-07-14 18.325 91,860,386 -48,955 8.68% 1,683,377,654
2022-07-15 2022-07-13 18.866 91,909,341 -27,974 8.69% 1,733,951,417
2022-07-14 2022-07-12 18.763 91,937,315 -28,752 8.69% 1,725,014,074
2022-07-13 2022-07-11 18.969 91,966,067 +3,109 8.69% 1,744,489,662
2022-07-12 2022-07-08 19.329 91,962,958 +3,108 8.69% 1,777,567,770
2022-07-11 2022-07-07 19.200 91,959,850 -5,440 8.69% 1,765,673,423
2022-07-08 2022-07-06 19.381 91,965,290 -27,197 8.69% 1,782,346,834
2022-07-07 2022-07-05 19.252 91,992,487 +11,656 8.69% 1,771,035,458
2022-07-06 2022-07-04 18.917 91,980,831 +15,541 8.69% 1,740,034,929
2022-07-05 2022-06-30 19.046 91,965,290 +20,983 8.69% 1,751,575,906
2022-07-04 2022-06-29 19.381 91,944,307 +154,636 8.69% 1,781,940,170
2022-06-30 2022-06-28 19.329 91,789,671 +77,706 8.68% 1,774,218,276
2022-06-29 2022-06-27 19.072 91,711,965 +49,733 8.67% 1,749,111,539
2022-06-28 2022-06-24 18.686 91,662,232 +57,502 8.66% 1,712,775,126
2022-06-27 2022-06-23 18.634 91,604,730 +22,535 8.66% 1,706,985,231
2022-06-23 2022-06-21 18.686 91,582,195 +49,729 8.66% 1,711,279,577
2022-06-22 2022-06-20 18.531 91,532,466 +15,541 8.65% 1,696,215,227
2022-06-21 2022-06-17 18.403 91,516,925 +180,167 8.65% 1,684,149,960
2022-06-20 2022-06-16 18.454 91,336,758 +4,061,712 8.63% 1,685,536,052
2022-06-17 2022-06-15 18.506 87,275,046 -56,725 8.25% 1,615,073,439
2022-06-16 2022-06-14 18.454 87,331,771 +49,732 8.25% 1,611,627,692
2022-06-15 2022-06-13 18.686 87,282,039 +15,541 8.25% 1,630,928,050
2022-06-14 2022-06-10 19.098 87,266,498 -153,859 8.25% 1,666,574,574
2022-06-13 2022-06-09 19.278 87,420,357 -174,839 8.26% 1,685,263,022
2022-06-10 2022-06-08 19.046 87,595,196 -96,356 8.28% 1,668,342,859
2022-06-09 2022-06-07 18.969 87,691,552 -45,847 8.29% 1,663,407,068
2022-06-08 2022-06-06 18.917 87,737,399 -53,617 8.29% 1,659,760,378
2022-06-07 2022-06-02 18.737 87,791,016 +154,635 8.30% 1,644,957,769
2022-06-06 2022-06-01 19.072 87,636,381 +29,529 8.28% 1,671,382,848
2022-06-02 2022-05-31 18.892 87,606,852 -52,063 8.28% 1,655,035,955
2022-06-01 2022-05-30 18.943 87,658,915 -24,866 8.28% 1,660,531,825
2022-05-31 2022-05-27 18.583 87,683,781 +777 8.29% 1,629,407,701
2022-05-30 2022-05-26 18.454 87,683,004 -1,499,734 8.29% 1,618,109,375
2022-05-27 2022-05-25 18.711 89,182,738 +1,885,934 8.43% 1,668,739,364
2022-05-26 2022-05-24 18.789 87,296,804 -704,022 8.25% 1,640,191,295
2022-05-25 2022-05-23 18.789 88,000,826 +30,306 8.32% 1,653,418,935
2022-05-24 2022-05-20 18.969 87,970,520 +71,490 8.31% 1,668,698,768
2022-05-23 2022-05-19 18.660 87,899,030 -128,216 8.31% 1,640,194,636
2022-05-20 2022-05-18 18.892 88,027,246 +48,955 8.32% 1,662,977,882
2022-05-19 2022-05-17 18.892 87,978,291 -37,299 8.32% 1,662,053,042
2022-05-18 2022-05-16 18.711 88,015,590 -13,210 8.32% 1,646,900,319
2022-05-17 2022-05-13 18.531 88,028,800 +31,860 8.32% 1,631,287,755
2022-05-16 2022-05-12 18.480 87,996,940 +16,318 8.32% 1,626,167,633
2022-05-13 2022-05-11 18.789 87,980,622 +41,184 8.32% 1,653,039,329
2022-05-12 2022-05-10 18.969 87,939,438 -16,318 8.31% 1,668,109,178
2022-05-11 2022-05-06 19.406 87,955,756 +7,771 8.31% 1,706,903,268
2022-05-10 2022-05-05 19.664 87,947,985 -3,886 8.31% 1,729,388,436
2022-05-06 2022-05-04 19.587 87,951,871 -1,206,000 8.31% 1,722,673,757
2022-05-05 2022-05-03 19.561 89,157,871 +1,920,124 8.43% 1,744,000,399
2022-05-04 2022-04-29 19.818 87,237,747 -254,577 8.25% 1,728,894,387
2022-05-03 2022-04-28 21.873 87,492,324 -33,006 8.27% 1,913,747,197
2022-04-29 2022-04-27 21.471 87,525,330 +2,536,195 8.27% 1,879,276,700
2022-04-28 2022-04-26 21.578 84,989,135 -4,476 8.37% 1,833,934,184
2022-04-27 2022-04-25 22.115 84,993,611 +49,989 8.37% 1,879,596,751
2022-04-26 2022-04-22 22.329 84,943,622 -15,668 8.36% 1,896,706,939
2022-04-25 2022-04-21 22.302 84,959,290 -17,161 8.36% 1,894,779,411
2022-04-22 2022-04-20 22.436 84,976,451 -38,507 8.36% 1,906,551,334
2022-04-21 2022-04-19 22.677 85,014,958 +1,038,591 8.37% 1,927,925,128
2022-04-20 2022-04-14 22.758 83,976,367 -9,699 8.27% 1,911,125,594
2022-04-19 2022-04-13 22.490 83,986,066 -9,700 8.27% 1,888,833,410
2022-04-14 2022-04-12 22.517 83,995,766 -15,668 8.27% 1,891,303,113
2022-04-13 2022-04-11 22.115 84,011,434 +3,730 8.27% 1,857,876,334
2022-04-12 2022-04-08 22.329 84,007,704 -11,938 8.27% 1,875,808,817
2022-04-11 2022-04-07 22.409 84,019,642 -1,492 8.27% 1,882,831,955
2022-04-08 2022-04-06 22.999 84,021,134 +166,384 8.27% 1,932,414,479
2022-04-07 2022-04-04 22.677 83,854,750 +43,730 8.25% 1,901,614,533
2022-04-06 2022-04-01 22.597 83,811,020 +20,145 8.25% 1,893,883,049
2022-04-04 2022-03-31 22.302 83,790,875 -14,922 8.25% 1,868,721,181
2022-04-01 2022-03-30 22.731 83,805,797 +191,752 8.25% 1,904,997,320
2022-03-31 2022-03-29 22.329 83,614,045 -969,949 8.23% 1,867,018,801
2022-03-30 2022-03-28 22.758 84,583,994 +2,984 8.33% 1,924,953,907
2022-03-29 2022-03-25 22.249 84,581,010 +96,249 8.33% 1,881,808,455
2022-03-28 2022-03-24 22.463 84,484,761 +17,160 8.32% 1,897,784,323
2022-03-25 2022-03-23 22.168 84,467,601 +4,477 8.31% 1,872,492,667
2022-03-24 2022-03-22 22.329 84,463,124 +22,384 8.31% 1,885,977,894
2022-03-23 2022-03-21 21.981 84,440,740 +27,606 8.31% 1,856,052,854
2022-03-22 2022-03-18 21.712 84,413,134 +1,184,084 8.31% 1,832,818,668
2022-03-21 2022-03-17 21.552 83,229,050 +19,958 8.19% 1,793,723,271
2022-03-18 2022-03-16 20.694 83,209,092 -13,243 8.19% 1,721,918,291
2022-03-17 2022-03-15 20.721 83,222,335 +539,441 8.19% 1,724,423,160
2022-03-16 2022-03-14 21.176 82,682,894 +5,969 8.14% 1,750,923,681
2022-03-15 2022-03-11 21.847 82,676,925 +27,606 8.14% 1,806,202,257
2022-03-14 2022-03-10 21.981 82,649,319 -1,492 8.14% 1,816,676,457
2022-03-11 2022-03-09 21.739 82,650,811 +79,834 8.14% 1,796,769,760
2022-03-10 2022-03-08 22.141 82,570,977 +11,256 8.13% 1,828,234,613
2022-03-09 2022-03-07 22.517 82,559,721 +193,989 8.13% 1,858,968,192
2022-03-08 2022-03-04 22.731 82,365,732 +58,197 8.11% 1,872,263,070
2022-03-07 2022-03-03 23.026 82,307,535 +104,456 8.10% 1,895,209,459
2022-03-04 2022-03-02 22.865 82,203,079 +747 8.09% 1,879,583,276
2022-03-03 2022-03-01 23.053 82,202,332 +31,336 8.09% 1,894,990,537
2022-03-02 2022-02-28 23.080 82,170,996 +17,907 8.09% 1,896,470,794
2022-03-01 2022-02-25 23.642 82,153,089 +20,145 8.09% 1,942,302,813
2022-02-28 2022-02-24 22.999 82,132,944 -10,445 8.08% 1,888,987,718
2022-02-25 2022-02-23 23.508 82,143,389 +12,684 8.09% 1,931,063,994
2022-02-24 2022-02-22 23.401 82,130,705 +6,715 8.08% 1,921,959,583
2022-02-23 2022-02-21 23.669 82,123,990 -4,477 8.08% 1,943,816,218
2022-02-22 2022-02-18 23.884 82,128,467 +3,731 8.08% 1,961,534,164
2022-02-21 2022-02-17 23.803 82,124,736 +13,430 8.08% 1,954,840,862
2022-02-18 2022-02-16 23.937 82,111,306 +16,414 8.08% 1,965,526,370
2022-02-17 2022-02-15 23.723 82,094,892 +2,985 8.08% 1,947,528,684
2022-02-16 2022-02-14 23.535 82,091,907 +2,238 8.08% 1,932,054,249
2022-02-15 2022-02-11 23.669 82,089,669 +82,073 8.08% 1,943,003,864
2022-02-14 2022-02-10 23.455 82,007,596 +26,114 8.07% 1,923,475,196
2022-02-11 2022-02-09 23.669 81,981,482 +25,367 8.07% 1,940,443,155
2022-02-10 2022-02-08 23.508 81,956,115 -17,906 8.07% 1,926,661,472
2022-02-09 2022-02-07 23.723 81,974,021 -4,639,341 8.07% 1,944,661,273
2022-02-08 2022-02-04 23.455 86,613,362 -26,860 8.53% 2,031,502,709
2022-02-07 2022-01-31 23.187 86,640,222 +42,528 8.53% 2,008,908,332
2022-02-04 2022-01-27 22.704 86,597,694 +4,674,408 8.52% 1,966,138,892
2022-01-28 2022-01-26 23.053 81,923,286 +64,166 8.06% 1,888,557,757
2022-01-27 2022-01-25 23.053 81,859,120 -4,672,915 8.06% 1,887,078,554
2022-01-26 2022-01-24 23.187 86,532,035 +4,678,138 8.52% 2,006,399,824
2022-01-25 2022-01-21 23.482 81,853,897 -81,326 8.06% 1,922,064,348
2022-01-24 2022-01-20 23.160 81,935,223 -94,011 8.07% 1,897,618,208
2022-01-21 2022-01-19 22.436 82,029,234 -49,989 8.07% 1,840,426,891
2022-01-20 2022-01-18 22.597 82,079,223 -23,130 8.08% 1,854,749,520
2022-01-19 2022-01-17 22.409 82,102,353 -4,477 8.08% 1,839,866,609
2022-01-18 2022-01-14 22.195 82,106,830 -17,160 8.08% 1,822,359,597
2022-01-17 2022-01-13 22.034 82,123,990 -20,145 8.08% 1,809,532,198
2022-01-14 2022-01-12 22.007 82,144,135 -57,451 8.09% 1,807,774,159
2022-01-13 2022-01-11 22.088 82,201,586 -2,239 8.09% 1,815,648,875
2022-01-12 2022-01-10 22.115 82,203,825 +3,731 8.09% 1,817,901,847
2022-01-11 2022-01-07 21.927 82,200,094 +134,301 8.09% 1,802,395,415
2022-01-10 2022-01-06 21.712 82,065,793 -30,591 8.08% 1,781,852,068
2022-01-07 2022-01-05 22.034 82,096,384 -12,684 8.08% 1,808,923,923
2022-01-06 2022-01-04 22.141 82,109,068 +5,969 8.08% 1,818,007,314
2022-01-05 2022-01-03 21.927 82,103,099 +6,715 8.08% 1,800,268,613
2022-01-04 2021-12-31 22.329 82,096,384 +35,813 8.08% 1,833,130,935
2022-01-03 2021-12-29 22.249 82,060,571 +52,975 8.08% 1,825,732,234
2021-12-30 2021-12-28 22.249 82,007,596 +114,155 8.07% 1,824,553,614
2021-12-29 2021-12-24 21.981 81,893,441 +17,161 8.06% 1,800,061,852
2021-12-28 2021-12-22 21.578 81,876,280 -9,700 8.06% 1,766,763,584
2021-12-23 2021-12-21 21.525 81,885,980 -175,337 8.06% 1,762,582,900
2021-12-22 2021-12-20 21.016 82,061,317 -115,648 8.08% 1,724,562,751
2021-12-21 2021-12-17 21.337 82,176,965 +125,348 8.09% 1,753,426,725
2021-12-20 2021-12-16 22.758 82,051,617 -46,259 8.08% 1,867,322,330
2021-12-17 2021-12-15 22.651 82,097,876 -24,622 8.08% 1,859,572,378
2021-12-16 2021-12-14 22.651 82,122,498 -6,715 8.08% 1,860,130,083
2021-12-15 2021-12-13 22.972 82,129,213 -11,192 8.08% 1,886,700,391
2021-12-14 2021-12-10 23.133 82,140,405 -6,715 8.09% 1,900,168,401
2021-12-13 2021-12-09 23.294 82,147,120 -15,668 8.09% 1,913,535,725
2021-12-10 2021-12-08 22.999 82,162,788 +26,114 8.09% 1,889,674,104
2021-12-09 2021-12-07 23.321 82,136,674 -475,275 8.08% 1,915,494,113
2021-12-08 2021-12-06 22.919 82,611,949 -1,539,235 8.13% 1,893,361,053
2021-12-07 2021-12-03 23.160 84,151,184 -488,705 8.28% 1,948,939,822
2021-12-06 2021-12-02 23.133 84,639,889 -247,710 8.33% 1,957,989,403
2021-12-03 2021-12-01 23.214 84,887,599 -223,834 8.36% 1,970,546,094
2021-12-02 2021-11-30 23.133 85,111,433 -287,254 8.38% 1,968,897,713
2021-12-01 2021-11-29 23.616 85,398,687 +21,637 8.41% 2,016,747,643
2021-11-30 2021-11-26 23.750 85,377,050 -52,228 8.40% 2,027,679,558
2021-11-29 2021-11-25 24.232 85,429,278 -27,606 8.41% 2,070,139,550
2021-11-26 2021-11-24 24.393 85,456,884 -52,974 8.41% 2,084,552,809
2021-11-25 2021-11-23 24.313 85,509,858 -39,545 8.42% 2,078,968,593
2021-11-24 2021-11-22 24.473 85,549,403 -29,026 8.42% 2,093,689,220
2021-11-23 2021-11-19 24.179 85,578,429 -93,373 8.42% 2,069,165,856
2021-11-22 2021-11-18 24.420 85,671,802 +20,891 8.43% 2,092,091,789
2021-11-19 2021-11-17 24.366 85,650,911 +3,731 8.43% 2,086,989,798
2021-11-18 2021-11-16 24.581 85,647,180 +28,497 8.43% 2,105,265,434
2021-11-17 2021-11-15 24.742 85,618,683 +33,575 8.43% 2,118,335,286
2021-11-16 2021-11-12 24.500 85,585,108 +11,277 8.42% 2,096,857,199
2021-11-15 2021-11-11 24.527 85,573,831 +66,864 8.42% 2,098,874,762
2021-11-12 2021-11-10 24.393 85,506,967 +11,191 8.42% 2,085,774,485
2021-11-11 2021-11-09 24.393 85,495,776 -1,112,199 8.42% 2,085,501,502
2021-11-10 2021-11-08 24.500 86,607,975 -2,238 8.53% 2,121,917,704
2021-11-09 2021-11-05 24.071 86,610,213 +23,965 8.53% 2,084,826,408
2021-11-08 2021-11-04 23.991 86,586,248 -7,461 8.52% 2,077,286,566
2021-11-05 2021-11-03 24.125 86,593,709 -5,969 8.52% 2,089,071,515
2021-11-04 2021-11-02 24.232 86,599,678 +22,383 8.52% 2,098,500,920
2021-11-03 2021-11-01 24.634 86,577,295 +746 8.52% 2,132,769,789
2021-11-02 2021-10-29 24.420 86,576,549 +36,560 8.52% 2,114,185,567
2021-11-01 2021-10-28 24.742 86,539,989 +29,845 8.52% 2,141,129,785
2021-10-29 2021-10-27 24.527 86,510,144 +1,080,970 8.52% 2,121,839,770
2021-10-27 2021-10-25 24.956 85,429,174 +45,513 8.41% 2,131,966,344
2021-10-26 2021-10-22 24.849 85,383,661 +46,259 8.40% 2,121,675,505
2021-10-25 2021-10-21 24.902 85,337,402 +184,291 8.40% 2,125,101,057
2021-10-22 2021-10-20 24.581 85,153,111 +20,145 8.38% 2,093,120,885
2021-10-21 2021-10-19 24.527 85,132,966 -746 8.38% 2,088,061,638
2021-10-20 2021-10-18 24.554 85,133,712 +55,165 8.38% 2,090,361,990
2021-10-19 2021-10-15 24.795 85,078,547 +11,943 8.37% 2,109,532,658
2021-10-18 2021-10-12 24.876 85,066,604 +147,587 8.37% 2,116,077,297
2021-10-15 2021-10-11 24.473 84,919,017 +27,606 8.36% 2,078,261,498
2021-10-12 2021-10-08 24.822 84,891,411 -8,953 8.36% 2,107,168,159
2021-10-11 2021-10-07 24.768 84,900,364 +72,921 8.36% 2,102,838,790
2021-10-08 2021-10-06 24.473 84,827,443 -3,765 8.35% 2,076,020,366
2021-10-07 2021-10-05 24.259 84,831,208 +1,492 8.35% 2,057,920,943
2021-10-06 2021-10-04 24.420 84,829,716 -18,653 8.35% 2,071,528,183
2021-10-05 2021-09-30 24.366 84,848,369 +251,441 8.35% 2,067,434,875
2021-10-04 2021-09-29 23.964 84,596,928 +3,730 8.33% 2,027,293,219
2021-09-30 2021-09-28 23.830 84,593,198 +55,959 8.33% 2,015,866,003
2021-09-29 2021-09-27 23.589 84,537,239 +16,414 8.32% 1,994,137,901
2021-09-28 2021-09-24 23.669 84,520,825 +40,523 8.32% 2,000,547,591
2021-09-27 2021-09-23 24.313 84,480,302 +35,996 8.32% 2,053,937,390
2021-09-24 2021-09-21 23.508 84,444,306 +76,850 8.31% 1,985,154,993
2021-09-23 2021-09-20 23.455 84,367,456 +27,606 8.30% 1,978,825,339
2021-09-21 2021-09-17 24.259 84,339,850 +63,420 8.30% 2,046,001,085
2021-09-20 2021-09-16 24.849 84,276,430 -86,361 8.30% 2,094,162,222
2021-09-17 2021-09-15 24.581 84,362,791 -105,384 8.30% 2,073,694,286
2021-09-16 2021-09-14 24.902 84,468,175 -20,145 8.31% 2,103,455,270
2021-09-15 2021-09-13 24.929 84,488,320 -73,865 8.32% 2,106,221,682
2021-09-14 2021-09-10 25.278 84,562,185 +25,367 8.32% 2,137,530,622
2021-09-13 2021-09-09 25.535 84,536,818 -61,927 8.32% 2,158,685,127
2021-09-10 2021-09-08 25.481 84,598,745 +930,437 8.33% 2,155,679,908
2021-09-09 2021-09-07 25.698 83,668,308 -67,877 8.33% 2,150,115,666
2021-09-08 2021-09-06 25.779 83,736,185 -1,000,455 8.34% 2,158,669,659
2021-09-07 2021-09-03 25.671 84,736,640 -87,798 8.43% 2,175,272,743
2021-09-06 2021-09-02 26.132 84,824,438 -57,684 8.44% 2,216,616,311
2021-09-03 2021-09-01 26.159 84,882,122 -3,844 8.45% 2,220,424,656
2021-09-02 2021-08-31 26.403 84,885,966 -79,658 8.45% 2,241,234,773
2021-09-01 2021-08-30 26.294 84,965,624 -8,116 8.46% 2,234,125,087
2021-08-31 2021-08-27 26.403 84,973,740 -103,739 8.46% 2,243,552,260
2021-08-30 2021-08-26 26.322 85,077,479 -71,935 8.47% 2,239,372,508
2021-08-27 2021-08-25 26.538 85,149,414 -71,050 8.48% 2,259,731,580
2021-08-26 2021-08-24 26.674 85,220,464 -41,182 8.48% 2,273,167,785
2021-08-25 2021-08-23 27.026 85,261,646 -30,092 8.49% 2,304,312,473
2021-08-24 2021-08-20 26.755 85,291,738 -74,397 8.49% 2,282,005,131
2021-08-23 2021-08-19 27.243 85,366,135 +15,494 8.50% 2,325,649,060
2021-08-20 2021-08-18 27.514 85,350,641 +65,920 8.50% 2,348,363,541
2021-08-19 2021-08-17 27.053 85,284,721 +11,549 8.49% 2,307,247,978
2021-08-18 2021-08-16 26.701 85,273,172 -17,707 8.49% 2,276,885,275
2021-08-17 2021-08-13 26.593 85,290,879 -30,250 8.49% 2,268,109,916
2021-08-16 2021-08-12 26.810 85,321,129 -10,329 8.49% 2,287,417,213
2021-08-13 2021-08-11 26.864 85,331,458 -10,329 8.49% 2,292,320,406
2021-08-12 2021-08-10 26.945 85,341,787 +19,182 8.50% 2,299,538,137
2021-08-11 2021-08-09 27.175 85,322,605 +57,299 8.49% 2,318,680,916
2021-08-10 2021-08-06 27.243 85,265,306 +88,536 8.49% 2,322,902,153
2021-08-09 2021-08-05 26.782 85,176,770 -59,762 8.48% 2,281,238,075
2021-08-06 2021-08-04 27.175 85,236,532 +19,734 8.48% 2,316,341,843
2021-08-05 2021-08-03 26.972 85,216,798 +249,376 8.48% 2,298,480,334
2021-08-04 2021-08-02 26.294 84,967,422 +53,121 8.46% 2,234,172,365
2021-08-03 2021-07-30 25.752 84,914,301 +2,122 8.45% 2,186,738,967
2021-08-02 2021-07-29 26.023 84,912,179 -76,371 8.45% 2,209,702,050
2021-07-30 2021-07-28 25.671 84,988,550 -22,871 8.46% 2,181,739,520
2021-07-29 2021-07-27 25.617 85,011,421 -87,798 8.46% 2,177,717,715
2021-07-28 2021-07-26 25.752 85,099,219 -71,456 8.47% 2,191,501,032
2021-07-27 2021-07-23 25.915 85,170,675 +2,322 8.48% 2,207,193,869
2021-07-26 2021-07-22 26.023 85,168,353 +1,491 8.48% 2,216,368,564
2021-07-23 2021-07-21 25.752 85,166,862 +923,504 8.48% 2,193,242,995
2021-07-22 2021-07-20 26.050 84,243,358 -63,451 8.39% 2,194,580,709
2021-07-21 2021-07-19 26.430 84,306,809 -55,335 8.39% 2,228,228,717
2021-07-19 2021-07-15 27.311 84,362,144 +2,952 8.40% 2,304,014,262
2021-07-16 2021-07-14 26.864 84,359,192 +83,693 8.40% 2,266,201,724
2021-07-15 2021-07-13 27.175 84,275,499 +738 8.39% 2,290,225,330
2021-07-14 2021-07-12 26.972 84,274,761 -32,127 8.39% 2,273,071,570
2021-07-13 2021-07-09 26.755 84,306,888 -54,488 8.39% 2,255,655,184
2021-07-12 2021-07-08 27.053 84,361,376 -47,847 8.40% 2,282,268,288
2021-07-09 2021-07-07 27.243 84,409,223 -177,072 8.40% 2,299,579,689
2021-07-08 2021-07-06 27.108 84,586,295 -38,365 8.42% 2,292,939,007
2021-07-07 2021-07-05 27.379 84,624,660 -97,390 8.42% 2,316,918,783
2021-07-06 2021-07-02 26.945 84,722,050 -710,340 8.43% 2,282,839,297
2021-07-05 2021-06-30 26.837 85,432,390 -57,769 8.50% 2,292,715,940
2021-07-02 2021-06-29 27.175 85,490,159 +21,396 8.51% 2,323,234,273
2021-06-30 2021-06-28 26.918 85,468,763 +15,494 8.51% 2,300,642,650
2021-06-29 2021-06-25 27.175 85,453,269 -53,123 8.51% 2,322,231,770
2021-06-28 2021-06-24 27.379 85,506,392 +10,234 8.51% 2,341,059,517
2021-06-25 2021-06-23 27.026 85,496,158 -84,109 8.51% 2,310,650,480
2021-06-24 2021-06-22 27.175 85,580,267 +66,402 8.52% 2,325,682,999
2021-06-23 2021-06-21 26.782 85,513,865 +16,954 8.51% 2,290,266,287
2021-06-22 2021-06-18 27.108 85,496,911 -355,508 8.51% 2,317,623,702
2021-06-21 2021-06-17 27.026 85,852,419 +8,116 8.55% 2,320,278,921
2021-06-18 2021-06-16 27.026 85,844,303 +6,640 8.55% 2,320,059,575
2021-06-17 2021-06-15 27.175 85,837,663 -7,378 8.54% 2,332,677,853
2021-06-16 2021-06-11 27.650 85,845,041 -8,116 8.55% 2,373,601,916
2021-06-15 2021-06-10 27.582 85,853,157 +14,018 8.55% 2,368,008,121
2021-06-11 2021-06-09 27.447 85,839,139 +29,512 8.54% 2,355,986,972
2021-06-10 2021-06-08 27.311 85,809,627 -62,712 8.54% 2,343,546,466
2021-06-09 2021-06-07 27.081 85,872,339 +68,615 8.55% 2,325,472,887
2021-06-08 2021-06-04 26.701 85,803,724 +12,427 8.54% 2,291,051,583
2021-06-07 2021-06-03 26.484 85,791,297 +13,281 8.54% 2,272,114,939
2021-06-04 2021-06-02 26.620 85,778,016 -11,537 8.54% 2,283,389,421
2021-06-03 2021-06-01 26.322 85,789,553 +186,884 8.54% 2,258,115,411
2021-06-02 2021-05-31 26.159 85,602,669 +28,774 8.52% 2,239,273,388
2021-06-01 2021-05-28 26.050 85,573,895 -238,309 8.52% 2,229,241,849
2021-05-31 2021-05-27 25.698 85,812,204 -237,571 8.54% 2,205,209,698
2021-05-28 2021-05-26 26.294 86,049,775 -227,242 8.57% 2,262,632,251
2021-05-27 2021-05-25 25.942 86,277,017 -146,084 8.59% 2,238,203,439
2021-05-26 2021-05-24 25.563 86,423,101 -46,634 8.60% 2,209,194,930
2021-05-25 2021-05-21 25.644 86,469,735 +13,281 8.61% 2,217,418,999
2021-05-24 2021-05-20 25.752 86,456,454 +59,761 8.61% 2,226,452,961
2021-05-21 2021-05-18 26.078 86,396,693 +25,086 8.60% 2,253,018,154
2021-05-20 2021-05-17 25.563 86,371,607 +1,167,196 8.60% 2,207,878,612
2021-05-18 2021-05-14 25.563 85,204,411 -30,987 8.48% 2,178,042,105
2021-05-17 2021-05-13 25.644 85,235,398 -38,972 8.48% 2,185,765,816
2021-05-14 2021-05-12 25.861 85,274,370 -55,630 8.49% 2,205,257,938
2021-05-13 2021-05-11 25.834 85,330,000 -15,494 8.49% 2,204,383,472
2021-05-12 2021-05-10 26.403 85,345,494 +43,530 8.50% 2,253,367,640
2021-05-11 2021-05-07 26.566 85,301,964 +168,734 8.49% 2,266,092,357
2021-05-10 2021-05-06 26.050 85,133,230 +405,052 8.47% 2,217,762,310
2021-05-07 2021-05-05 25.942 84,728,178 +1,409,415 8.43% 2,198,023,367
2021-05-06 2021-05-04 26.322 83,318,763 -45,743 8.29% 2,193,080,348
2021-05-04 2021-04-30 28.605 83,364,506 +944,633 8.30% 2,384,672,126
2021-05-03 2021-04-29 28.675 82,419,873 -6,434 8.47% 2,363,414,981
2021-04-30 2021-04-28 28.535 82,426,307 -11,438 8.47% 2,352,069,725
2021-04-29 2021-04-27 28.396 82,437,745 -28,596 8.47% 2,340,864,759
2021-04-28 2021-04-26 28.535 82,466,341 -271,384 8.47% 2,353,212,112
2021-04-27 2021-04-23 28.256 82,737,725 -599,087 8.50% 2,337,809,541
2021-04-26 2021-04-22 28.535 83,336,812 -92,222 8.56% 2,378,051,372
2021-04-23 2021-04-21 28.535 83,429,034 -106,536 8.57% 2,380,682,966
2021-04-22 2021-04-20 28.885 83,535,570 -110,810 8.58% 2,412,935,308
2021-04-21 2021-04-19 28.535 83,646,380 -107,950 8.59% 2,386,885,027
2021-04-20 2021-04-16 28.605 83,754,330 -76,637 8.60% 2,395,823,184
2021-04-19 2021-04-15 28.465 83,830,967 -47,899 8.61% 2,386,289,177
2021-04-16 2021-04-14 28.396 83,878,866 +22,877 8.62% 2,381,786,177
2021-04-15 2021-04-13 28.186 83,855,989 +2,145 8.61% 2,363,541,967
2021-04-14 2021-04-12 27.948 83,853,844 -149,988 8.61% 2,343,541,466
2021-04-13 2021-04-09 28.186 84,003,832 +1,406,067 8.63% 2,367,709,029
2021-04-12 2021-04-08 28.326 82,597,765 -84,951 8.49% 2,339,631,746
2021-04-09 2021-04-07 27.920 82,682,716 -72,920 8.49% 2,308,497,737
2021-04-08 2021-04-01 27.696 82,755,636 +107,714 8.50% 2,292,012,348
2021-04-07 2021-03-31 27.528 82,647,922 -41,465 8.49% 2,275,156,182
2021-04-01 2021-03-30 27.444 82,689,387 -18,587 8.49% 2,269,357,711
2021-03-31 2021-03-29 27.165 82,707,974 -18,587 8.50% 2,246,729,513
2021-03-30 2021-03-26 27.193 82,726,561 -50,043 8.50% 2,249,548,772
2021-03-29 2021-03-25 26.913 82,776,604 -123,888 8.50% 2,227,752,065
2021-03-26 2021-03-24 26.913 82,900,492 +104,178 8.52% 2,231,086,240
2021-03-25 2021-03-23 27.472 82,796,314 -158,656 8.51% 2,274,608,556
2021-03-24 2021-03-22 27.528 82,954,970 +428,399 8.52% 2,283,608,689
2021-03-23 2021-03-19 26.829 82,526,571 +8,257 8.48% 2,214,096,704
2021-03-22 2021-03-18 27.221 82,518,314 -185,520 8.48% 2,246,194,523
2021-03-19 2021-03-17 27.332 82,703,834 -106,271 8.50% 2,260,499,340
2021-03-18 2021-03-16 27.137 82,810,105 +51,472 8.51% 2,247,187,174
2021-03-17 2021-03-15 27.081 82,758,633 +75,494 8.50% 2,241,159,901
2021-03-16 2021-03-12 27.221 82,683,139 -34,314 8.49% 2,250,681,152
2021-03-15 2021-03-11 27.360 82,717,453 -1,395,486 8.50% 2,263,185,677
2021-03-12 2021-03-10 27.025 84,112,939 +45,038 8.64% 2,273,129,155
2021-03-11 2021-03-09 27.193 84,067,901 +891,840 8.64% 2,286,023,270
2021-03-10 2021-03-08 26.913 83,176,061 +3,649,712 8.54% 2,238,502,580
2021-03-09 2021-03-05 27.081 79,526,349 +60,766 8.17% 2,153,627,459
2021-03-08 2021-03-04 26.829 79,465,583 -12,153 8.16% 2,131,973,778
2021-03-05 2021-03-03 26.969 79,477,736 -80,784 8.16% 2,143,417,139
2021-03-04 2021-03-02 26.857 79,558,520 -12,153 8.17% 2,136,692,897
2021-03-03 2021-03-01 27.249 79,570,673 +6,434 8.17% 2,168,184,153
2021-03-02 2021-02-26 27.137 79,564,239 -105,090 8.17% 2,159,105,309
2021-03-01 2021-02-25 28.046 79,669,329 +17,872 8.18% 2,234,393,804
2021-02-26 2021-02-24 27.500 79,651,457 -6,434 8.18% 2,190,440,295
2021-02-25 2021-02-23 28.186 79,657,891 -7,864 8.18% 2,245,215,525
2021-02-24 2021-02-22 27.976 79,665,755 +40,749 8.18% 2,228,721,764
2021-02-23 2021-02-19 28.116 79,625,006 +95,086 8.18% 2,238,719,683
2021-02-22 2021-02-18 27.864 79,529,920 +129 8.17% 2,216,021,970
2021-02-19 2021-02-17 28.535 79,529,791 -7,864 8.17% 2,269,416,409
2021-02-18 2021-02-16 28.955 79,537,655 +35,924 8.17% 2,303,017,882
2021-02-17 2021-02-11 27.640 79,501,731 +130,604 8.17% 2,197,443,447
2021-02-16 2021-02-09 27.332 79,371,127 -8,409 8.15% 2,169,408,255
2021-02-10 2021-02-08 27.640 79,379,536 +37,643 8.15% 2,194,065,954
2021-02-09 2021-02-05 27.584 79,341,893 +105,760 8.15% 2,188,586,171
2021-02-08 2021-02-04 27.472 79,236,133 -42,276 8.14% 2,176,802,050
2021-02-05 2021-02-03 27.864 79,278,409 -20,571 8.14% 2,209,013,867
2021-02-04 2021-02-02 28.116 79,298,980 +101,547 8.15% 2,229,553,205
2021-02-03 2021-02-01 27.976 79,197,433 +136,643 8.14% 2,215,620,031
2021-02-02 2021-01-29 27.500 79,060,790 +258,623 8.12% 2,174,196,765
2021-02-01 2021-01-28 27.976 78,802,167 +391,460 8.10% 2,204,562,106
2021-01-29 2021-01-27 30.004 78,410,707 +181,433 8.06% 2,352,647,431
2021-01-28 2021-01-26 28.605 78,229,274 +220,008 8.04% 2,237,776,940
2021-01-27 2021-01-25 28.675 78,009,266 -33,161 8.01% 2,236,939,481
2021-01-26 2021-01-22 28.885 78,042,427 +29,790 8.02% 2,254,265,191
2021-01-25 2021-01-21 29.375 78,012,637 +122,963 8.01% 2,291,598,003
2021-01-22 2021-01-20 29.305 77,889,674 +6,434 8.00% 2,282,538,416
2021-01-21 2021-01-19 28.745 77,883,240 +1,760,801 8.00% 2,238,772,783
2021-01-20 2021-01-18 28.116 76,122,439 -30,741 7.82% 2,140,242,256
2021-01-19 2021-01-15 28.256 76,153,180 +64,342 7.82% 2,151,758,835
2021-01-18 2021-01-14 28.116 76,088,838 +298,828 7.82% 2,139,297,538
2021-01-15 2021-01-13 27.976 75,790,010 +346,727 7.79% 2,120,294,282
2021-01-14 2021-01-12 27.416 75,443,283 +117,244 7.75% 2,068,382,394
2021-01-13 2021-01-11 26.633 75,326,039 -38,606 7.74% 2,006,163,187
2021-01-12 2021-01-08 26.605 75,364,645 -4,290 7.74% 2,005,082,989
2021-01-11 2021-01-07 26.493 75,368,935 -51,473 7.74% 1,996,763,068
2021-01-08 2021-01-06 26.913 75,420,408 -5,719 7.75% 2,029,776,066
2021-01-07 2021-01-05 26.885 75,426,127 +574,066 7.75% 2,027,819,866
2021-01-06 2021-01-04 26.521 74,852,061 +85,073 7.69% 1,985,163,484
2021-01-05 2020-12-31 26.969 74,766,988 -44,376 7.68% 2,016,374,038
2021-01-04 2020-12-29 26.577 74,811,364 +169,431 7.69% 1,988,269,984
2020-12-30 2020-12-28 26.409 74,641,933 -23,591 7.67% 1,971,237,942
2020-12-29 2020-12-24 26.577 74,665,524 -1,675,419 7.67% 1,984,393,978
2020-12-28 2020-12-22 26.437 76,340,943 +1,682,161 7.84% 2,018,243,240
2020-12-23 2020-12-21 26.661 74,658,782 -107,950 7.67% 1,990,480,736
2020-12-22 2020-12-18 26.801 74,766,732 -492,566 7.68% 2,003,817,131
2020-12-21 2020-12-17 27.109 75,259,298 +48,613 7.73% 2,040,178,271
2020-12-18 2020-12-16 26.829 75,210,685 +20,732 7.73% 2,017,819,567
2020-12-17 2020-12-15 26.689 75,189,953 +11,439 7.72% 2,006,745,814
2020-12-16 2020-12-14 26.913 75,178,514 -120,986 7.72% 2,023,266,016
2020-12-15 2020-12-11 26.801 75,299,500 -65,056 7.74% 2,018,095,803
2020-12-14 2020-12-10 26.801 75,364,556 -160,853 7.74% 2,019,839,364
2020-12-11 2020-12-09 26.997 75,525,409 -183,014 7.76% 2,038,940,615
2020-12-10 2020-12-08 26.353 75,708,423 -60,767 7.78% 1,995,167,127
2020-12-09 2020-12-07 26.437 75,769,190 -97,941 7.78% 2,003,127,673
2020-12-08 2020-12-04 26.829 75,867,131 -243,783 7.79% 2,035,431,288
2020-12-07 2020-12-03 26.969 76,110,914 +135,116 7.82% 2,052,618,075
2020-12-04 2020-12-02 27.416 75,975,798 -135,116 7.81% 2,082,982,032
2020-12-03 2020-12-01 27.249 76,110,914 +458,317 7.82% 2,073,910,794
2020-12-02 2020-11-30 27.249 75,652,597 +1,143,127 7.77% 2,061,422,328
2020-12-01 2020-11-27 26.773 74,509,470 -8,579 7.65% 1,994,837,803
2020-11-30 2020-11-26 27.165 74,518,049 -33,600 7.66% 2,024,253,429
2020-11-27 2020-11-25 27.444 74,551,649 +8,914 7.66% 2,046,022,659
2020-11-26 2020-11-24 27.416 74,542,735 -20,732 7.66% 2,043,692,620
2020-11-25 2020-11-23 27.696 74,563,467 -14,298 7.66% 2,065,120,823
2020-11-24 2020-11-20 27.864 74,577,765 +59,580 7.66% 2,078,035,106
2020-11-23 2020-11-19 27.221 74,518,185 +23,356 7.66% 2,028,426,551
2020-11-20 2020-11-18 27.640 74,494,829 -162,997 7.65% 2,059,051,694
2020-11-19 2020-11-17 28.675 74,657,826 +100,801 7.67% 2,140,835,918
2020-11-18 2020-11-16 27.976 74,557,025 +243,066 7.66% 2,085,800,408
2020-11-17 2020-11-13 27.556 74,313,959 +536,676 7.63% 2,047,815,410
2020-11-16 2020-11-12 27.304 73,777,283 +105,090 7.58% 2,014,450,744
2020-11-13 2020-11-11 27.976 73,672,193 +150,844 7.57% 2,061,046,430
2020-11-12 2020-11-10 27.025 73,521,349 +2,441,744 7.55% 1,986,894,334
2020-11-11 2020-11-09 26.129 71,079,605 -58,622 7.30% 1,857,274,345
2020-11-10 2020-11-06 25.934 71,138,227 +728,484 7.31% 1,844,875,013
2020-11-09 2020-11-05 25.990 70,409,743 +116,529 7.23% 1,829,922,305
2020-11-06 2020-11-04 25.290 70,293,214 +159,423 7.22% 1,777,730,850
2020-11-05 2020-11-03 24.423 70,133,791 +125,823 7.20% 1,712,875,259
2020-11-04 2020-11-02 23.919 70,007,968 +50,758 7.19% 1,674,548,632
2020-11-03 2020-10-30 24.003 69,957,210 +53,617 7.19% 1,679,205,880
2020-11-02 2020-10-29 24.423 69,903,593 -65,914 7.18% 1,707,253,140
2020-10-30 2020-10-28 24.479 69,969,507 +577,640 7.19% 1,712,777,877
2020-10-29 2020-10-27 25.122 69,391,867 +1,316,848 7.13% 1,743,287,784
2020-10-28 2020-10-23 25.178 68,075,019 +23,877 6.99% 1,714,014,369
2020-10-27 2020-10-22 25.402 68,051,142 -3,717 6.99% 1,728,643,526
2020-10-23 2020-10-21 25.374 68,054,859 -162,140 6.99% 1,726,834,049
2020-10-22 2020-10-20 25.738 68,216,999 -52,187 7.01% 1,755,757,835
2020-10-21 2020-10-19 26.018 68,269,186 -9,294 7.01% 1,776,199,940
2020-10-20 2020-10-16 25.794 68,278,480 -2,145 7.01% 1,761,160,528
2020-10-19 2020-10-15 26.018 68,280,625 -37,890 7.01% 1,776,497,555
2020-10-16 2020-10-14 26.129 68,318,515 -52,902 7.02% 1,785,128,451
2020-10-15 2020-10-12 26.241 68,371,417 +50,043 7.02% 1,794,161,763
2020-10-14 2020-10-09 25.346 68,321,374 +50,063 7.02% 1,731,685,288
2020-10-12 2020-10-08 25.458 68,271,311 +32,865 7.01% 1,738,056,190
2020-10-09 2020-10-07 25.178 68,238,446 +223,764 7.01% 1,718,129,186
2020-10-08 2020-10-06 25.514 68,014,682 +36,460 6.99% 1,735,328,454
2020-10-07 2020-10-05 25.262 67,978,222 +132,257 6.98% 1,717,282,441
2020-10-06 2020-09-30 24.647 67,845,965 +70,060 6.97% 1,672,184,179
2020-10-05 2020-09-29 24.619 67,775,905 +30,026 6.96% 1,668,561,334
2020-09-30 2020-09-28 25.178 67,745,879 -9,294 6.96% 1,705,727,178
2020-09-29 2020-09-25 25.206 67,755,173 +9,130 6.96% 1,707,856,698
2020-09-28 2020-09-24 25.122 67,746,043 +11,897 6.96% 1,701,940,793
2020-09-25 2020-09-23 25.878 67,734,146 +19,302 6.96% 1,752,804,865
2020-09-24 2020-09-22 25.906 67,714,844 -7,864 6.96% 1,754,199,758
2020-09-23 2020-09-21 25.878 67,722,708 +13,289 6.96% 1,752,508,876
2020-09-22 2020-09-18 26.213 67,709,419 -5,186,606 6.96% 1,774,895,776
2020-09-21 2020-09-17 26.969 72,896,025 -5,004 7.49% 1,965,916,459
2020-09-18 2020-09-16 26.829 72,901,029 +174,730 7.49% 1,955,854,049
2020-09-17 2020-09-15 26.633 72,726,299 -32,885 7.47% 1,936,924,147
2020-09-16 2020-09-14 26.465 72,759,184 -5,719 7.47% 1,925,586,950
2020-09-15 2020-09-11 26.269 72,764,903 -10,009 7.48% 1,911,488,655
2020-09-14 2020-09-10 27.405 72,774,912 +47,183 7.48% 1,994,398,625
2020-09-11 2020-09-09 26.755 72,727,729 +557,252 7.47% 1,945,846,369
2020-09-10 2020-09-08 26.981 72,170,477 -5,304,289 7.49% 1,947,249,003
2020-09-09 2020-09-07 26.953 77,474,766 -391,149 8.04% 2,088,176,436
2020-09-08 2020-09-04 27.236 77,865,915 -12,035 8.08% 2,120,718,222
2020-09-07 2020-09-03 27.320 77,877,950 -14,158 8.08% 2,127,646,767
2020-09-04 2020-09-02 27.603 77,892,108 +5,219,341 8.08% 2,150,040,120
2020-09-03 2020-09-01 27.801 72,672,767 -25,484 7.54% 2,020,344,071
2020-09-02 2020-08-31 28.253 72,698,251 +193,965 7.54% 2,053,915,183
2020-09-01 2020-08-28 27.688 72,504,286 +114,679 7.52% 2,007,466,463
2020-08-31 2020-08-27 26.925 72,389,607 +32,564 7.51% 1,949,071,012
2020-08-28 2020-08-26 27.349 72,357,043 -55,924 7.51% 1,978,858,362
2020-08-27 2020-08-25 27.490 72,412,967 -19,114 7.51% 1,990,617,077
2020-08-26 2020-08-24 27.518 72,432,081 +45,306 7.51% 1,993,188,912
2020-08-25 2020-08-21 26.699 72,386,775 -19,821 7.51% 1,932,633,840
2020-08-24 2020-08-20 26.529 72,406,596 -12,743 7.51% 1,920,888,984
2020-08-21 2020-08-19 27.123 72,419,339 +31,714 7.51% 1,964,193,784
2020-08-20 2020-08-18 27.292 72,387,625 +31,289 7.51% 1,975,604,456
2020-08-19 2020-08-17 26.925 72,356,336 -144,623 7.51% 1,948,175,199
2020-08-18 2020-08-14 26.670 72,500,959 -3,761 7.52% 1,933,634,064
2020-08-17 2020-08-13 26.614 72,504,720 +175,701 7.52% 1,929,637,477
2020-08-14 2020-08-12 26.557 72,329,019 +22,653 7.50% 1,920,874,412
2020-08-13 2020-08-11 26.247 72,306,366 +38,934 7.50% 1,897,801,528
2020-08-12 2020-08-10 25.766 72,267,432 -4,955 7.50% 1,862,070,002
2020-08-11 2020-08-07 25.879 72,272,387 -1,416 7.50% 1,870,365,208
2020-08-10 2020-08-06 26.077 72,273,803 -25,484 7.50% 1,884,695,317
2020-08-07 2020-08-05 26.021 72,299,287 +7,079 7.50% 1,881,274,581
2020-08-06 2020-08-04 26.275 72,292,208 -75,746 7.50% 1,899,472,371
2020-08-05 2020-08-03 25.766 72,367,954 -172,019 7.51% 1,864,660,090
2020-08-04 2020-07-31 26.473 72,539,973 -77,161 7.53% 1,920,328,482
2020-08-03 2020-07-30 26.218 72,617,134 -1,416 7.53% 1,903,906,531
2020-07-31 2020-07-29 25.908 72,618,550 +63,711 7.53% 1,881,375,358
2020-07-30 2020-07-28 25.682 72,554,839 -1,416 7.53% 1,863,325,849
2020-07-29 2020-07-27 25.766 72,556,255 -96,274 7.53% 1,869,511,925
2020-07-28 2020-07-24 25.992 72,652,529 -40,350 7.54% 1,888,413,544
2020-07-27 2020-07-23 26.077 72,692,879 +135,916 7.54% 1,895,623,628
2020-07-24 2020-07-22 25.710 72,556,963 -267,586 7.53% 1,865,430,320
2020-07-23 2020-07-21 26.247 72,824,549 +3,540 7.56% 1,911,402,108
2020-07-22 2020-07-20 26.388 72,821,009 -36,103 7.55% 1,921,596,112
2020-07-21 2020-07-17 26.162 72,857,112 +44,881 7.56% 1,906,081,568
2020-07-20 2020-07-16 26.388 72,812,231 -15,574 7.55% 1,921,364,478
2020-07-17 2020-07-15 26.868 72,827,805 +54,508 7.56% 1,956,754,226
2020-07-16 2020-07-14 26.812 72,773,297 -53,800 7.55% 1,951,177,622
2020-07-15 2020-07-13 27.405 72,827,097 +165,648 7.56% 1,995,828,756
2020-07-14 2020-07-10 27.066 72,661,449 -248,472 7.54% 1,966,654,663
2020-07-13 2020-07-09 27.885 72,909,921 +25,510 7.56% 2,033,116,773
2020-07-10 2020-07-08 27.123 72,884,411 +25,388 7.56% 1,976,807,701
2020-07-09 2020-07-07 26.868 72,859,023 -249,060 7.56% 1,957,592,999
2020-07-08 2020-07-06 27.320 73,108,083 -63,711 7.58% 1,997,332,704
2020-07-07 2020-07-03 26.755 73,171,794 -26,096 7.59% 1,957,727,426
2020-07-06 2020-07-02 26.473 73,197,890 -114,004 7.59% 1,937,745,317
2020-07-03 2020-06-30 25.456 73,311,894 -112,556 7.61% 1,866,198,231
2020-07-02 2020-06-29 25.512 73,424,450 +25,484 7.62% 1,873,212,276
2020-06-30 2020-06-26 25.851 73,398,966 +423,554 7.61% 1,897,446,672
2020-06-29 2020-06-24 25.682 72,975,412 -36,811 7.57% 1,874,126,845
2020-06-26 2020-06-23 25.258 73,012,223 +90,195 7.57% 1,844,130,426
2020-06-24 2020-06-22 24.693 72,922,028 +3,735,379 7.57% 1,800,647,546
2020-06-23 2020-06-19 25.173 69,186,649 +45,864 7.18% 1,741,640,613
2020-06-22 2020-06-18 24.721 69,140,785 +601,007 7.17% 1,709,231,555
2020-06-19 2020-06-17 24.665 68,539,778 +625,075 7.11% 1,690,501,187
2020-06-18 2020-06-16 23.676 67,914,703 +244,933 7.05% 1,607,927,146
2020-06-17 2020-06-15 23.026 67,669,770 -910,394 7.02% 1,558,155,697
2020-06-16 2020-06-12 23.280 68,580,164 +226,613 7.11% 1,596,556,432
2020-06-15 2020-06-11 22.856 68,353,551 +22,653 7.09% 1,562,313,357
2020-06-12 2020-06-10 23.365 68,330,898 -42,474 7.09% 1,596,545,061
2020-06-11 2020-06-09 23.252 68,373,372 +173,812 7.09% 1,589,810,558
2020-06-10 2020-06-08 23.111 68,199,560 -4,956 7.08% 1,576,135,022
2020-06-09 2020-06-05 23.365 68,204,516 -511,005 7.08% 1,593,592,157
2020-06-08 2020-06-04 22.207 68,715,521 +125,298 7.13% 1,525,934,642
2020-06-05 2020-06-03 22.489 68,590,223 +270,771 7.12% 1,542,530,732
2020-06-04 2020-06-02 22.517 68,319,452 +235,620 7.09% 1,538,371,546
2020-06-03 2020-06-01 21.755 68,083,832 -225,342 7.06% 1,481,130,276
2020-06-02 2020-05-29 20.963 68,309,174 +139,953 7.09% 1,431,994,935
2020-06-01 2020-05-28 20.483 68,169,221 -294,062 7.07% 1,396,319,749
2020-05-29 2020-05-27 20.935 68,463,283 -103,070 7.10% 1,433,291,323
2020-05-28 2020-05-26 21.105 68,566,353 -115,104 7.11% 1,447,072,182
2020-05-27 2020-05-25 20.794 68,681,457 -110,149 7.13% 1,428,156,684
2020-05-26 2020-05-22 21.133 68,791,606 -157,154 7.14% 1,453,769,621
2020-05-25 2020-05-21 22.828 68,948,760 +1,609,055 7.15% 1,573,969,686
2020-05-22 2020-05-20 22.969 67,339,705 -21,945 6.99% 1,546,750,617
2020-05-21 2020-05-19 23.082 67,361,650 -106,650 6.99% 1,554,867,249
2020-05-20 2020-05-18 22.630 67,468,300 +990,550 7.00% 1,526,830,498
2020-05-19 2020-05-15 22.772 66,477,750 -29,732 6.90% 1,513,804,865
2020-05-18 2020-05-14 22.687 66,507,482 -144,245 6.90% 1,508,844,881
2020-05-15 2020-05-13 23.054 66,651,727 -7,079 6.91% 1,536,597,451
2020-05-14 2020-05-12 23.337 66,658,806 +154,676 6.92% 1,555,593,502
2020-05-13 2020-05-11 24.043 66,504,130 +35,395 6.90% 1,598,956,760
2020-05-12 2020-05-08 23.478 66,468,735 -8,524,780 6.90% 1,560,547,457
2020-05-11 2020-05-07 23.054 74,993,515 +179,576 7.78% 1,728,910,100
2020-05-08 2020-05-06 23.280 74,813,939 +56,707 7.76% 1,741,679,643
2020-05-07 2020-05-05 22.941 74,757,232 +1,273,865 7.76% 1,715,014,454
2020-05-06 2020-05-04 25.736 73,483,367 +58,048 7.62% 1,891,150,611
2020-05-05 2020-04-29 26.212 73,425,319 +79,428 7.62% 1,924,650,344
2020-05-04 2020-04-28 26.034 73,345,891 -3,341,081 8.02% 1,909,459,928
2020-04-29 2020-04-27 25.646 76,686,972 +4,685,319 8.39% 1,966,745,063
2020-04-28 2020-04-24 25.080 72,001,653 -180,617 7.88% 1,805,834,251
2020-04-27 2020-04-23 25.408 72,182,270 -108,102 7.90% 1,834,015,046
2020-04-24 2020-04-22 25.051 72,290,372 -1,121,975 7.91% 1,810,922,158
2020-04-23 2020-04-21 25.289 73,412,347 -304,162 8.03% 1,856,522,113
2020-04-22 2020-04-20 25.974 73,716,509 -157,116 8.06% 1,914,716,908
2020-04-21 2020-04-17 25.825 73,873,625 -120,859 8.08% 1,907,795,567
2020-04-20 2020-04-16 25.497 73,994,484 -2,142,746 8.09% 1,886,672,147
2020-04-17 2020-04-15 25.617 76,137,230 -75,201 8.33% 1,950,378,276
2020-04-16 2020-04-14 26.242 76,212,431 -110,054 8.34% 1,999,977,228
2020-04-15 2020-04-09 25.914 76,322,485 -59,087 8.35% 1,977,857,881
2020-04-14 2020-04-08 25.795 76,381,572 +30,215 8.35% 1,970,288,451
2020-04-09 2020-04-07 25.676 76,351,357 +2,015 8.35% 1,960,412,005
2020-04-08 2020-04-06 25.080 76,349,342 -8,058 8.35% 1,914,876,271
2020-04-07 2020-04-03 24.544 76,357,400 +67,144 8.35% 1,874,138,452
2020-04-06 2020-04-02 24.634 76,290,256 +34,244 8.34% 1,879,307,769
2020-04-03 2020-04-01 24.634 76,256,012 +61,101 8.34% 1,878,464,214
2020-04-02 2020-03-31 24.336 76,194,911 +33,572 8.33% 1,854,263,075
2020-04-01 2020-03-30 23.174 76,161,339 -241,719 8.33% 1,764,970,680
2020-03-31 2020-03-27 23.978 76,403,058 +846,014 8.36% 1,832,018,897
2020-03-30 2020-03-26 24.395 75,557,044 +1,504,946 8.26% 1,843,241,280
2020-03-27 2020-03-25 24.038 74,052,098 -185,003 8.10% 1,780,058,312
2020-03-26 2020-03-24 22.966 74,237,101 -117,905 8.12% 1,704,899,210
2020-03-25 2020-03-23 21.685 74,355,006 -45,137 8.13% 1,612,370,782
2020-03-24 2020-03-20 22.132 74,400,143 -162,892 8.14% 1,646,591,660
2020-03-23 2020-03-19 21.178 74,563,035 +168,061 8.16% 1,579,124,986
2020-03-20 2020-03-18 22.936 74,394,974 -77,378 8.14% 1,706,308,872
2020-03-19 2020-03-17 24.366 74,472,352 -172,002 8.15% 1,814,561,538
2020-03-18 2020-03-16 24.574 74,644,354 +86,022 8.16% 1,834,316,361
2020-03-17 2020-03-13 25.587 74,558,332 -402,436 8.16% 1,907,711,399
2020-03-16 2020-03-12 26.778 74,960,768 -216,956 8.20% 2,007,322,010
2020-03-13 2020-03-11 27.702 75,177,724 +180,017 8.22% 2,082,550,058
2020-03-12 2020-03-10 27.851 74,997,707 -105,390 8.20% 2,088,732,978
2020-03-11 2020-03-09 27.672 75,103,097 -282,458 8.21% 2,078,245,686
2020-03-10 2020-03-06 29.191 75,385,555 +2,637,485 8.25% 2,200,581,916
2020-03-06 2020-03-04 29.787 72,748,070 +1,249,549 7.96% 2,166,929,607
2020-03-05 2020-03-03 29.668 71,498,521 -20,144 7.82% 2,121,190,747
2020-03-04 2020-03-02 29.608 71,518,665 +12,086 7.82% 2,117,527,752
2020-03-03 2020-02-28 29.251 71,506,579 -30,886 7.82% 2,091,610,514
2020-03-02 2020-02-27 30.308 71,537,465 -2,502 7.82% 2,168,159,819
2020-02-28 2020-02-26 30.159 71,539,967 -10,696 7.83% 2,157,580,929
2020-02-27 2020-02-25 30.234 71,550,663 +69,520 7.83% 2,163,231,668
2020-02-26 2020-02-24 30.308 71,481,143 +311,229 7.82% 2,166,452,810
2020-02-25 2020-02-21 31.202 71,169,914 +255,819 7.78% 2,220,617,715
2020-02-24 2020-02-20 31.500 70,914,095 +1,225,005 7.76% 2,233,758,758
2020-02-21 2020-02-19 31.574 69,689,090 +288,047 7.62% 2,200,361,240
2020-02-20 2020-02-18 31.127 69,401,043 +103,623 7.59% 2,160,257,966
2020-02-19 2020-02-17 31.276 69,297,420 +108,773 7.58% 2,167,353,205
2020-02-18 2020-02-14 31.202 69,188,647 +212,710 7.57% 2,158,798,944
2020-02-17 2020-02-13 30.904 68,975,937 +70,501 7.54% 2,131,616,345
2020-02-14 2020-02-12 30.606 68,905,436 +14,101 7.54% 2,108,912,898
2020-02-13 2020-02-11 29.727 68,891,335 +65,834 7.54% 2,047,945,851
2020-02-12 2020-02-10 29.459 68,825,501 +57,073 7.53% 2,027,537,990
2020-02-11 2020-02-07 29.519 68,768,428 +44,315 7.52% 2,029,953,449
2020-02-10 2020-02-06 29.429 68,724,113 +1,419,422 7.52% 2,022,504,121
2020-02-07 2020-02-05 28.714 67,304,691 +7,480 7.36% 1,932,616,558
2020-02-06 2020-02-04 28.476 67,297,211 +199,417 7.36% 1,916,365,244
2020-02-05 2020-02-03 28.327 67,097,794 +314,234 7.34% 1,900,693,486
2020-02-04 2020-01-31 28.804 66,783,560 +258,571 7.30% 1,923,620,371
2020-02-03 2020-01-30 28.714 66,524,989 +49,553 7.28% 1,910,227,851
2020-01-31 2020-01-29 29.370 66,475,436 -96,686 7.27% 1,952,366,903
2020-01-30 2020-01-24 30.606 66,572,122 +2,260,736 7.28% 2,037,499,723
2020-01-29 2020-01-22 30.159 64,311,386 +282,709 7.03% 1,939,573,441
2020-01-23 2020-01-21 30.010 64,028,677 -16,840 7.00% 1,921,511,157
2020-01-22 2020-01-20 30.978 64,045,517 +53,716 7.01% 1,984,017,061
2020-01-21 2020-01-17 31.127 63,991,801 -47,001 7.00% 1,991,883,578
2020-01-20 2020-01-16 30.904 64,038,802 +9,400 7.00% 1,979,040,271
2020-01-17 2020-01-15 30.904 64,029,402 +1,087,707 7.00% 1,978,749,775
2020-01-16 2020-01-14 30.829 62,941,695 +141,987 6.88% 1,940,448,457
2020-01-15 2020-01-13 30.531 62,799,708 +36,930 6.87% 1,917,365,096
2020-01-14 2020-01-10 30.531 62,762,778 +308,862 6.86% 1,916,237,570
2020-01-13 2020-01-09 30.085 62,453,916 +35,586 6.83% 1,878,903,070
2020-01-10 2020-01-08 29.697 62,418,330 +115,487 6.83% 1,853,662,357
2020-01-09 2020-01-07 29.936 62,302,843 -126,454 6.81% 1,865,079,094
2020-01-08 2020-01-06 30.010 62,429,297 +20,815 6.83% 1,873,513,499
2020-01-07 2020-01-03 30.382 62,408,482 +54,386 6.83% 1,896,125,672
2020-01-06 2020-01-02 29.042 62,354,096 +136,077 6.82% 1,810,893,585
2020-01-03 2019-12-31 28.685 62,218,019 +354,746 6.81% 1,784,702,343
2020-01-02 2019-12-27 29.012 61,863,273 -76,398 6.77% 1,794,796,351
2019-12-30 2019-12-24 29.012 61,939,671 +85,798 6.77% 1,797,012,833
2019-12-27 2019-12-20 29.221 61,853,873 +122,202 6.77% 1,807,420,622
2019-12-23 2019-12-19 28.714 61,731,671 -14,772 6.75% 1,772,590,405
2019-12-20 2019-12-18 28.714 61,746,443 +4,029 6.75% 1,773,014,575
2019-12-19 2019-12-17 28.774 61,742,414 -32,230 6.75% 1,776,577,098
2019-12-18 2019-12-16 28.834 61,774,644 +3,358 6.76% 1,781,184,618
2019-12-17 2019-12-13 29.161 61,771,286 +110,787 6.76% 1,801,327,429
2019-12-16 2019-12-12 28.744 61,660,499 +87,287 6.74% 1,772,383,408
2019-12-13 2019-12-11 28.625 61,573,212 +185,317 6.73% 1,762,538,144
2019-12-12 2019-12-10 28.446 61,387,895 -4,383,154 6.71% 1,746,262,149
2019-12-11 2019-12-09 28.387 65,771,049 -72,462 7.19% 1,867,028,711
2019-12-10 2019-12-06 28.357 65,843,511 +30,215 7.20% 1,867,124,410
2019-12-09 2019-12-05 28.089 65,813,296 +40,286 7.20% 1,848,624,317
2019-12-06 2019-12-04 27.761 65,773,010 +216,649 7.19% 1,825,941,910
2019-12-05 2019-12-03 28.119 65,556,361 -143,017 7.17% 1,843,360,002
2019-12-04 2019-12-02 28.059 65,699,378 -83,930 7.19% 1,843,467,511
2019-12-03 2019-11-29 28.208 65,783,308 -593,552 7.20% 1,855,619,874
2019-12-02 2019-11-28 28.893 66,376,860 -1,343 7.26% 1,917,837,321
2019-11-29 2019-11-27 28.863 66,378,203 +5,176 7.26% 1,915,898,932
2019-11-28 2019-11-26 29.012 66,373,027 +52,209 7.26% 1,925,634,724
2019-11-27 2019-11-25 28.893 66,320,818 -16,529 7.25% 1,916,218,090
2019-11-26 2019-11-22 28.387 66,337,347 -350,643 7.26% 1,883,104,092
2019-11-25 2019-11-21 28.804 66,687,990 -556,402 7.29% 1,920,867,592
2019-11-22 2019-11-20 29.519 67,244,392 -61,772 7.36% 1,984,965,913
2019-11-21 2019-11-19 29.340 67,306,164 -432,407 7.36% 1,974,760,344
2019-11-20 2019-11-18 29.042 67,738,571 -146,307 7.41% 1,967,270,020
2019-11-19 2019-11-15 28.714 67,884,878 -633,915 7.43% 1,949,276,303
2019-11-18 2019-11-14 28.595 68,518,793 -363,161 7.49% 1,959,315,005
2019-11-15 2019-11-13 28.685 68,881,954 -194,026 7.53% 1,975,855,012
2019-11-14 2019-11-12 29.131 69,075,980 -304,162 7.56% 2,012,283,830
2019-11-13 2019-11-11 28.923 69,380,142 -1,091,760 7.59% 2,006,678,242
2019-11-12 2019-11-08 29.936 70,471,902 -284,019 7.71% 2,109,625,577
2019-11-11 2019-11-07 30.234 70,755,921 +49,380 7.74% 2,139,203,783
2019-11-08 2019-11-06 30.010 70,706,541 -400,178 7.73% 2,121,914,957
2019-11-07 2019-11-05 30.085 71,106,719 -129,587 7.78% 2,139,219,462
2019-11-06 2019-11-04 29.861 71,236,306 -60,430 7.79% 2,127,203,797
2019-11-05 2019-11-01 29.340 71,296,736 -1,052,892 7.80% 2,091,843,577
2019-11-04 2019-10-31 29.280 72,349,628 -216,875 7.91% 2,118,425,267
2019-11-01 2019-10-30 29.131 72,566,503 +69,829 7.94% 2,113,967,845
2019-10-31 2019-10-29 29.102 72,496,674 -459,264 7.93% 2,109,774,183
2019-10-30 2019-10-28 29.489 72,955,938 -2,238,479 7.98% 2,151,390,109
2019-10-29 2019-10-25 29.280 75,194,417 -457,171 8.22% 2,201,721,796
2019-10-28 2019-10-24 29.459 75,651,588 -1,578,620 8.27% 2,228,628,437
2019-10-25 2019-10-23 29.072 77,230,208 -1,547,667 8.45% 2,245,227,483
2019-10-24 2019-10-22 28.566 78,777,875 +2,751,490 8.62% 2,250,329,929
2019-10-23 2019-10-21 27.642 76,026,385 +10,884,486 8.32% 2,101,530,243
2019-10-22 2019-10-18 28.000 65,141,899 +877,504 7.13% 1,823,944,402
2019-10-21 2019-10-17 28.446 64,264,395 +398,163 7.03% 1,828,088,103
2019-10-18 2019-10-16 28.893 63,866,232 +7,938,359 6.99% 1,845,297,341
2019-10-17 2019-10-15 28.297 55,927,873 +18,128 6.12% 1,582,614,847
2019-10-16 2019-10-14 28.387 55,909,745 -2,699,789 6.12% 1,587,097,982
2019-10-15 2019-10-11 28.119 58,609,534 +10,760,484 6.41% 1,648,024,220
2019-10-14 2019-10-10 27.761 47,849,050 -297,448 5.23% 1,328,350,120
2019-10-11 2019-10-09 27.910 48,146,498 +129,588 5.27% 1,343,778,295
2019-10-10 2019-10-08 28.506 48,016,910 +1,343 5.25% 1,368,766,836
2019-10-09 2019-10-04 28.834 48,015,567 -28,791 5.25% 1,384,461,064
2019-10-08 2019-10-03 29.191 48,044,358 +97,359 5.26% 1,402,464,244
2019-10-04 2019-10-02 29.489 47,946,999 -57,744 5.24% 1,413,904,094
2019-10-03 2019-09-30 29.072 48,004,743 +3,357 5.25% 1,395,588,217
2019-10-02 2019-09-27 28.863 48,001,386 -30,215 5.25% 1,385,481,981
2019-09-30 2019-09-26 28.536 48,031,601 +149,060 5.25% 1,370,616,322
2019-09-27 2019-09-25 28.625 47,882,541 +839,903 5.24% 1,370,641,586
2019-09-26 2019-09-24 28.744 47,042,638 -540,575 5.15% 1,352,204,287
2019-09-25 2019-09-23 28.893 47,583,213 +171,216 5.20% 1,374,829,447
2019-09-24 2019-09-20 29.370 47,411,997 +108,774 5.19% 1,392,478,475
2019-09-23 2019-09-19 29.340 47,303,223 +24,171 5.17% 1,387,874,800
2019-09-20 2019-09-18 29.757 47,279,052 -4,654,953 5.17% 1,406,881,683
2019-09-19 2019-09-17 29.757 51,934,005 -881,600 5.68% 1,545,399,015
2019-09-18 2019-09-16 30.234 52,815,605 -261,189 5.78% 1,596,804,062
2019-09-17 2019-09-13 30.531 53,076,794 +197,403 5.81% 1,620,510,596
2019-09-16 2019-09-12 30.085 52,879,391 -672 5.78% 1,590,857,010
2019-09-13 2019-09-11 30.010 52,880,063 +3,469,931 5.78% 1,586,939,412
2019-09-12 2019-09-10 29.280 49,410,132 -110,116 5.40% 1,446,747,896
2019-09-11 2019-09-09 29.983 49,520,248 +34,243 5.42% 1,484,770,570
2019-09-10 2019-09-06 30.043 49,486,005 +639,122 5.41% 1,486,720,276
2019-09-09 2019-09-05 30.224 48,846,883 -2,117,491 5.39% 1,476,332,903
2019-09-06 2019-09-04 30.374 50,964,374 -1,393,927 5.63% 1,547,994,628
2019-09-05 2019-09-03 29.021 52,358,301 +45,223 5.78% 1,519,477,383
2019-09-04 2019-09-02 29.141 52,313,078 +2,365,552 5.78% 1,524,457,890
2019-09-03 2019-08-30 29.291 49,947,526 +210,818 5.52% 1,463,033,666
2019-09-02 2019-08-29 29.201 49,736,708 +17,956 5.49% 1,452,371,265
2019-08-30 2019-08-28 29.201 49,718,752 +22,611 5.49% 1,451,846,928
2019-08-29 2019-08-27 28.750 49,696,141 -23,941 5.49% 1,428,768,741
2019-08-28 2019-08-26 28.720 49,720,082 -55,199 5.49% 1,427,961,799
2019-08-27 2019-08-23 29.682 49,775,281 +123,033 5.50% 1,477,448,170
2019-08-26 2019-08-22 29.592 49,652,248 +80,470 5.48% 1,469,316,636
2019-08-23 2019-08-21 29.983 49,571,778 -60,519 5.47% 1,486,315,599
2019-08-22 2019-08-20 29.923 49,632,297 +8,646 5.48% 1,485,144,931
2019-08-21 2019-08-19 30.043 49,623,651 -47,218 5.48% 1,490,855,609
2019-08-20 2019-08-16 29.382 49,670,869 +222,789 5.49% 1,459,411,295
2019-08-19 2019-08-15 29.021 49,448,080 +212,148 5.46% 1,435,020,575
2019-08-16 2019-08-14 28.419 49,235,932 +196,852 5.44% 1,399,250,121
2019-08-15 2019-08-13 28.419 49,039,080 +279,318 5.42% 1,393,655,727
2019-08-14 2019-08-12 29.051 48,759,762 -17,292 5.38% 1,416,511,436
2019-08-13 2019-08-09 29.321 48,777,054 -7,947,908 5.39% 1,430,215,774
2019-08-12 2019-08-08 29.502 56,724,962 +85,790 6.26% 1,673,495,706
2019-08-09 2019-08-07 29.081 56,639,172 +3,554,646 6.25% 1,647,118,144
2019-08-08 2019-08-06 28.540 53,084,526 -202,173 5.86% 1,515,010,133
2019-08-07 2019-08-05 29.321 53,286,699 -339,836 5.88% 1,562,445,273
2019-08-06 2019-08-02 30.149 53,626,535 -158,895 5.92% 1,616,759,789
2019-08-05 2019-08-01 29.803 53,785,430 -237,419 5.94% 1,602,948,912
2019-08-02 2019-07-31 30.374 54,022,849 +150,299 5.97% 1,640,892,912
2019-08-01 2019-07-30 30.750 53,872,550 +4,983,154 5.95% 1,656,579,303
2019-07-31 2019-07-29 30.600 48,889,396 -181,421 5.40% 1,495,996,134
2019-07-30 2019-07-26 31.201 49,070,817 -152,959 5.42% 1,531,061,993
2019-07-29 2019-07-25 31.953 49,223,776 -6,272,140 5.44% 1,572,842,537
2019-07-26 2019-07-24 31.953 55,495,916 +6,881,182 6.13% 1,773,255,617
2019-07-25 2019-07-23 32.479 48,614,734 -4,826,418 5.37% 1,578,966,990
2019-07-24 2019-07-22 32.254 53,441,152 -299,933 5.90% 1,723,671,472
2019-07-23 2019-07-19 32.705 53,741,085 -439,433 5.93% 1,757,587,994
2019-07-22 2019-07-18 32.705 54,180,518 +3,990 5.98% 1,771,959,535
2019-07-19 2019-07-17 33.005 54,176,528 +73,820 5.98% 1,788,121,724
2019-07-18 2019-07-16 32.554 54,102,708 -94,569 5.97% 1,761,279,539
2019-07-17 2019-07-15 33.005 54,197,277 -15,961 5.99% 1,788,806,554
2019-07-16 2019-07-12 33.005 54,213,238 -1,411,218 5.99% 1,789,333,354
2019-07-15 2019-07-11 32.930 55,624,456 +395,035 6.14% 1,831,729,236
2019-07-12 2019-07-10 32.404 55,229,421 -263,357 6.10% 1,789,654,310
2019-07-11 2019-07-09 32.630 55,492,778 +2,467,237 6.13% 1,810,704,521
2019-07-10 2019-07-08 32.780 53,025,541 +525,399 5.86% 1,738,172,952
2019-07-09 2019-07-05 33.381 52,500,142 -4,942 5.80% 1,752,527,487
2019-07-08 2019-07-04 33.381 52,505,084 -8,646 5.80% 1,752,692,458
2019-07-05 2019-07-03 33.081 52,513,730 -244,448 5.80% 1,737,188,451
2019-07-04 2019-07-02 32.705 52,758,178 +29,927 5.83% 1,725,442,281
2019-07-03 2019-06-28 32.554 52,728,251 -103,081 5.82% 1,716,534,958
2019-07-02 2019-06-27 31.803 52,831,332 -144,979 5.83% 1,680,170,356
2019-06-28 2019-06-26 30.825 52,976,311 -211,483 5.85% 1,633,002,914
2019-06-27 2019-06-25 31.427 53,187,794 -396,365 5.87% 1,671,512,582
2019-06-26 2019-06-24 31.803 53,584,159 +7,050 5.92% 1,704,112,164
2019-06-25 2019-06-21 31.351 53,577,109 +242,075 5.92% 1,679,719,332
2019-06-24 2019-06-20 31.427 53,335,034 +240,745 5.89% 1,676,139,837
2019-06-21 2019-06-19 31.051 53,094,289 +693,771 5.86% 1,648,615,016
2019-06-20 2019-06-18 30.750 52,400,518 +16,626 5.79% 1,611,314,363
2019-06-19 2019-06-17 30.750 52,383,892 -165,596 5.78% 1,610,803,114
2019-06-18 2019-06-14 30.449 52,549,488 -821,210 5.80% 1,600,091,810
2019-06-17 2019-06-13 30.524 53,370,698 -246,122 5.89% 1,629,109,613
2019-06-14 2019-06-12 30.675 53,616,820 -309,572 5.92% 1,644,684,523
2019-06-13 2019-06-11 31.577 53,926,392 +523,438 5.96% 1,702,832,948
2019-06-12 2019-06-10 31.427 53,402,954 -382,887 5.90% 1,678,274,333
2019-06-11 2019-06-06 31.276 53,785,841 -905,452 5.94% 1,682,219,583
2019-06-10 2019-06-05 31.051 54,691,293 -2,028,719 6.04% 1,698,203,113
2019-06-06 2019-06-04 30.825 56,720,012 +706,369 6.26% 1,748,403,072
2019-06-05 2019-06-03 31.502 56,013,643 -146,639 6.19% 1,764,530,754
2019-06-04 2019-05-31 31.502 56,160,282 -416,452 6.20% 1,769,150,147
2019-06-03 2019-05-30 32.028 56,576,734 +6,546,629 6.25% 1,812,044,516
2019-05-31 2019-05-29 31.878 50,030,105 -941,518 5.52% 1,594,845,661
2019-05-30 2019-05-28 31.652 50,971,623 -4,567,163 5.63% 1,613,362,463
2019-05-29 2019-05-27 32.103 55,538,786 -1,527,664 6.13% 1,782,976,617
2019-05-28 2019-05-24 31.727 57,066,450 +738,345 6.30% 1,810,567,405
2019-05-27 2019-05-23 31.427 56,328,105 -1,879,609 6.22% 1,770,201,942
2019-05-24 2019-05-22 31.351 58,207,714 -20,585 6.43% 1,824,895,451
2019-05-23 2019-05-21 31.427 58,228,299 -1,008,361 6.43% 1,829,918,616
2019-05-22 2019-05-20 31.652 59,236,660 +2,719,549 6.54% 1,874,968,817
2019-05-21 2019-05-17 31.953 56,517,111 +93,425 6.24% 1,805,885,762
2019-05-20 2019-05-16 32.479 56,423,686 +872,594 6.23% 1,832,595,395
2019-05-17 2019-05-15 32.103 55,551,092 -64,217 6.13% 1,783,371,680
2019-05-16 2019-05-14 31.953 55,615,309 +1,568,716 6.14% 1,777,070,570
2019-05-15 2019-05-10 32.554 54,046,593 +104,943 5.97% 1,759,452,750
2019-05-14 2019-05-09 32.254 53,941,650 -1,815,414 5.96% 1,739,814,352
2019-05-10 2019-05-08 32.705 55,757,064 +71,825 6.16% 1,823,520,055
2019-05-09 2019-05-07 32.930 55,685,239 +109,732 6.15% 1,833,730,838
2019-05-08 2019-05-06 33.306 55,575,507 +737,344 6.14% 1,851,009,082
2019-05-07 2019-05-03 34.509 54,838,163 +57,859 6.06% 1,892,417,580
2019-05-06 2019-05-02 36.052 54,780,304 +85,790 6.05% 1,974,963,771
2019-05-03 2019-04-30 36.052 54,694,514 +1,554,330 6.04% 1,971,870,832
2019-05-02 2019-04-29 36.284 53,140,184 +12,302 6.03% 1,928,140,720
2019-04-30 2019-04-26 36.052 53,127,882 -203,262 6.02% 1,915,389,921
2019-04-29 2019-04-25 35.975 53,331,144 -275,998 6.05% 1,918,600,844
2019-04-26 2019-04-24 36.130 53,607,142 -64,120 6.08% 1,936,806,891
2019-04-25 2019-04-23 35.821 53,671,262 +320,165 6.09% 1,922,549,819
2019-04-24 2019-04-18 35.975 53,351,097 +7,725 6.05% 1,919,318,658
2019-04-23 2019-04-17 36.670 53,343,372 -360,169 6.05% 1,956,103,768
2019-04-18 2019-04-16 36.902 53,703,541 -215,280 6.09% 1,981,748,935
2019-04-17 2019-04-15 36.979 53,918,821 -730,482 6.11% 1,993,855,659
2019-04-16 2019-04-12 37.288 54,649,303 -1,579 6.20% 2,037,743,764
2019-04-15 2019-04-11 37.210 54,650,882 -266,015 6.20% 2,033,583,588
2019-04-12 2019-04-10 37.828 54,916,897 +165,607 6.23% 2,077,398,840
2019-04-11 2019-04-09 38.214 54,751,290 -75,979 6.21% 2,092,268,274
2019-04-10 2019-04-08 38.832 54,827,269 -132,772 6.22% 2,129,033,100
2019-04-09 2019-04-04 39.681 54,960,041 +30,958 6.23% 2,180,860,978
2019-04-08 2019-04-03 39.449 54,929,083 -86,714 6.23% 2,166,910,947
2019-04-04 2019-04-02 39.681 55,015,797 -6,966 6.24% 2,183,073,423
2019-04-03 2019-04-01 40.221 55,022,763 -36,937 6.24% 2,213,084,176
2019-04-02 2019-03-29 38.909 55,059,700 +155,440 6.24% 2,142,309,392
2019-04-01 2019-03-28 38.446 54,904,260 -123,705 6.23% 2,110,829,718
2019-03-29 2019-03-27 37.828 55,027,965 -199,718 6.24% 2,081,600,325
2019-03-28 2019-03-26 37.828 55,227,683 -129,569 6.26% 2,089,155,267
2019-03-27 2019-03-25 37.442 55,357,252 -73,073 6.28% 2,072,688,684
2019-03-26 2019-03-22 38.060 55,430,325 -2,593 6.29% 2,109,658,496
2019-03-25 2019-03-21 38.137 55,432,918 -68,159 6.29% 2,114,036,611
2019-03-22 2019-03-20 37.982 55,501,077 +40,803 6.29% 2,108,066,603
2019-03-21 2019-03-19 37.442 55,460,274 +394,532 6.29% 2,076,546,038
2019-03-20 2019-03-18 37.288 55,065,742 -317,568 6.24% 2,053,271,793
2019-03-19 2019-03-15 37.442 55,383,310 -3,337 6.28% 2,073,664,349
2019-03-18 2019-03-14 36.670 55,386,647 +4,178 6.28% 2,031,030,751
2019-03-15 2019-03-13 37.056 55,382,469 -124,002 6.28% 2,052,255,202
2019-03-14 2019-03-12 37.442 55,506,471 +76,580 6.29% 2,078,275,748
2019-03-13 2019-03-11 36.747 55,429,891 +6,681 6.29% 2,036,895,703
2019-03-12 2019-03-08 36.747 55,423,210 +100,340 6.28% 2,036,650,194
2019-03-11 2019-03-07 37.056 55,322,870 +34,974 6.27% 2,050,046,698
2019-03-08 2019-03-06 37.442 55,287,896 +145,078 6.27% 2,070,091,854
2019-03-07 2019-03-05 37.056 55,142,818 +203,802 6.25% 2,043,374,684
2019-03-06 2019-03-04 37.210 54,939,016 -19,430 6.23% 2,044,305,182
2019-03-05 2019-03-01 37.596 54,958,446 +383,419 6.23% 2,066,242,166
2019-03-04 2019-02-28 38.060 54,575,027 +122,341 6.19% 2,077,106,157
2019-03-01 2019-02-27 38.137 54,452,686 +2,804 6.17% 2,076,653,655
2019-02-28 2019-02-26 37.982 54,449,882 -23,516 6.17% 2,068,139,647
2019-02-27 2019-02-25 37.751 54,473,398 -61,528 6.18% 2,056,416,789
2019-02-26 2019-02-22 37.828 54,534,926 -25,259 6.18% 2,062,949,624
2019-02-25 2019-02-21 37.210 54,560,185 +320,612 6.19% 2,030,208,712
2019-02-22 2019-02-20 37.210 54,239,573 +21,373 6.15% 2,018,278,597
2019-02-21 2019-02-19 37.056 54,218,200 -332,302 6.15% 2,009,111,998
2019-02-20 2019-02-18 36.747 54,550,502 -33,047 6.19% 2,004,580,581
2019-02-19 2019-02-15 36.438 54,583,549 +118,886 6.19% 1,988,939,547
2019-02-18 2019-02-14 36.902 54,464,663 +136,297 6.18% 2,009,835,588
2019-02-15 2019-02-13 36.670 54,328,366 +127,656 6.16% 1,992,223,540
2019-02-14 2019-02-12 35.744 54,200,710 +16,379 6.15% 1,937,330,792
2019-02-13 2019-02-11 35.358 54,184,331 -10,363 6.14% 1,915,830,171
2019-02-12 2019-02-08 35.203 54,194,694 +82,094 6.15% 1,907,828,911
2019-02-11 2019-02-04 35.589 54,112,600 +11,334 6.14% 1,925,826,425
2019-02-08 2019-01-31 35.512 54,101,266 +792,097 6.13% 1,921,246,433
2019-02-01 2019-01-30 35.512 53,309,169 +468,289 6.04% 1,893,117,451
2019-01-31 2019-01-29 34.586 52,840,880 +274,222 5.99% 1,827,535,704
2019-01-30 2019-01-28 33.736 52,566,658 +198,055 5.96% 1,773,411,901
2019-01-29 2019-01-25 33.505 52,368,603 +74,796 5.94% 1,754,601,648
2019-01-28 2019-01-24 33.350 52,293,807 +70,432 5.93% 1,744,021,446
2019-01-25 2019-01-23 32.887 52,223,375 +272,991 5.92% 1,717,482,612
2019-01-24 2019-01-22 32.656 51,950,384 +3,238 5.89% 1,696,472,969
2019-01-23 2019-01-21 32.810 51,947,146 +3,389 5.89% 1,704,387,879
2019-01-22 2019-01-18 32.424 51,943,757 +215,432 5.89% 1,684,226,371
2019-01-21 2019-01-17 32.115 51,728,325 +26,554 5.87% 1,661,267,470
2019-01-18 2019-01-16 32.964 51,701,771 +100,276 5.86% 1,704,319,878
2019-01-17 2019-01-15 32.578 51,601,495 -23,964 5.85% 1,681,096,136
2019-01-16 2019-01-14 32.192 51,625,459 +30,610 5.85% 1,661,949,394
2019-01-15 2019-01-11 32.424 51,594,849 -33,031 5.85% 1,672,913,365
2019-01-14 2019-01-10 32.192 51,627,880 +203,319 5.85% 1,662,027,332
2019-01-11 2019-01-09 31.884 51,424,561 -10,363 5.83% 1,639,602,075
2019-01-10 2019-01-08 31.575 51,434,924 +150,259 5.83% 1,624,049,362
2019-01-09 2019-01-07 31.189 51,284,665 +112,047 5.82% 1,599,509,054
2019-01-08 2019-01-04 30.509 51,172,618 +105,570 5.80% 1,561,249,767
2019-01-07 2019-01-03 29.861 51,067,048 -32,565 5.79% 1,524,912,884
2019-01-04 2019-01-02 30.139 51,099,613 -5,648 5.79% 1,540,086,928
2019-01-03 2018-12-31 30.787 51,105,261 +47,274 5.80% 1,573,397,932
2019-01-02 2018-12-27 30.664 51,057,987 -110,485 5.79% 1,565,635,798
2018-12-28 2018-12-24 30.540 51,168,472 -91,285 5.80% 1,562,703,359
2018-12-27 2018-12-20 31.652 51,259,757 +8,809 5.81% 1,622,475,750
2018-12-21 2018-12-19 31.884 51,250,948 -91,408 5.81% 1,634,066,661
2018-12-20 2018-12-18 32.270 51,342,356 +164,713 5.82% 1,656,799,253
2018-12-19 2018-12-17 32.964 51,177,643 +178,756 5.80% 1,687,042,293
2018-12-18 2018-12-14 32.964 50,998,887 -13,601 5.78% 1,681,149,702
2018-12-17 2018-12-13 33.350 51,012,488 +99,781 5.78% 1,701,288,895
2018-12-14 2018-12-12 32.501 50,912,707 +264,248 5.77% 1,654,726,032
2018-12-13 2018-12-11 32.115 50,648,459 +46,563 5.74% 1,626,587,317
2018-12-12 2018-12-10 32.192 50,601,896 +900,906 5.74% 1,628,998,406
2018-12-11 2018-12-07 32.887 49,700,990 +103,626 5.64% 1,634,528,334
2018-12-10 2018-12-06 32.578 49,597,364 -386,009 5.62% 1,615,804,677
2018-12-07 2018-12-05 33.350 49,983,373 +331,351 5.67% 1,666,967,457
2018-12-06 2018-12-04 33.350 49,652,022 -29,232 5.63% 1,655,916,756
2018-12-05 2018-12-03 33.196 49,681,254 -786,268 5.63% 1,649,220,861
2018-12-04 2018-11-30 33.505 50,467,522 -456,174 5.72% 1,690,906,234
2018-12-03 2018-11-29 32.964 50,923,696 +16,223 5.77% 1,678,671,072
2018-11-30 2018-11-28 33.042 50,907,473 +2,531 5.77% 1,682,066,352
2018-11-29 2018-11-27 32.733 50,904,942 +9,776 5.77% 1,666,263,259
2018-11-28 2018-11-26 32.810 50,895,166 -68,653 5.77% 1,669,872,374
2018-11-27 2018-11-23 32.810 50,963,819 +31,574 5.78% 1,672,124,882
2018-11-26 2018-11-22 32.810 50,932,245 +152,850 5.78% 1,671,088,937
2018-11-23 2018-11-21 32.578 50,779,395 +350,971 5.76% 1,654,313,401
2018-11-22 2018-11-20 32.810 50,428,424 +40,803 5.72% 1,654,558,551
2018-11-21 2018-11-19 33.428 50,387,621 +40,157 5.71% 1,684,339,234
2018-11-20 2018-11-16 32.810 50,347,464 +497,381 5.71% 1,651,902,250
2018-11-19 2018-11-15 32.578 49,850,083 +268,355 5.65% 1,624,037,867
2018-11-16 2018-11-14 31.112 49,581,728 +205,537 5.62% 1,542,568,716
2018-11-15 2018-11-13 30.170 49,376,191 +31,810 5.60% 1,489,669,596
2018-11-14 2018-11-12 30.262 49,344,381 +291,167 5.60% 1,493,281,164
2018-11-13 2018-11-09 30.479 49,053,214 +75,134 5.56% 1,495,073,097
2018-11-12 2018-11-08 30.957 48,978,080 -2,177 5.55% 1,516,226,014
2018-11-09 2018-11-07 30.571 48,980,257 +28,509 5.55% 1,497,387,006
2018-11-08 2018-11-06 30.479 48,951,748 +182,095 5.55% 1,491,980,555
2018-11-07 2018-11-05 30.664 48,769,653 +49,223 5.53% 1,495,466,607
2018-11-06 2018-11-02 30.726 48,720,430 +7,124 5.52% 1,496,966,217
2018-11-05 2018-11-01 30.417 48,713,306 +102,979 5.52% 1,481,704,641
2018-11-02 2018-10-31 29.768 48,610,327 +6,029 5.51% 1,447,049,483
2018-11-01 2018-10-30 29.799 48,604,298 -70,508 5.51% 1,448,370,912
2018-10-31 2018-10-29 29.799 48,674,806 -32,386 5.52% 1,450,471,997
2018-10-30 2018-10-26 29.923 48,707,192 +557,919 5.52% 1,457,453,394
2018-10-29 2018-10-25 29.707 48,149,273 +27,178 5.46% 1,430,350,961
2018-10-26 2018-10-24 30.108 48,122,095 -63,014 5.46% 1,448,861,752
2018-10-25 2018-10-23 30.417 48,185,109 +66,718 5.46% 1,465,638,559
2018-10-24 2018-10-22 30.633 48,118,391 +36,716 5.46% 1,474,010,492
2018-10-23 2018-10-19 30.232 48,081,675 -979,236 5.45% 1,453,583,841
2018-10-22 2018-10-18 30.232 49,060,911 -10,646 5.56% 1,483,187,669
2018-10-19 2018-10-16 30.170 49,071,557 +171,568 5.56% 1,480,478,851
2018-10-18 2018-10-15 30.108 48,899,989 -77,726 5.54% 1,472,282,612
2018-10-16 2018-10-12 30.293 48,977,715 -99,746 5.55% 1,483,697,391
2018-10-15 2018-10-11 30.108 49,077,461 -691,061 5.57% 1,477,625,946
2018-10-12 2018-10-10 31.575 49,768,522 -206,671 5.64% 1,571,432,989
2018-10-11 2018-10-09 31.420 49,975,193 +29,079 5.67% 1,570,242,414
2018-10-10 2018-10-08 30.880 49,946,114 +52,442 5.66% 1,542,337,827
2018-10-09 2018-10-05 31.034 49,893,672 -368,765 5.66% 1,548,422,008
2018-10-08 2018-10-04 30.957 50,262,437 -38,432 5.70% 1,555,986,157
2018-10-05 2018-10-03 30.957 50,300,869 -144,126 5.70% 1,557,175,906
2018-10-04 2018-10-02 31.034 50,444,995 -295,180 5.72% 1,565,532,007
2018-10-03 2018-09-28 32.115 50,740,175 +174,999 5.75% 1,629,532,798
2018-10-02 2018-09-27 31.420 50,565,176 -8,420 5.73% 1,588,779,937
2018-09-28 2018-09-26 31.652 50,573,596 +312,462 5.73% 1,600,757,356
2018-09-27 2018-09-24 31.652 50,261,134 +261,649 5.70% 1,590,867,297
2018-09-26 2018-09-21 31.961 49,999,485 -26,554 5.67% 1,598,025,433
2018-09-24 2018-09-20 32.501 50,026,039 +137,305 5.67% 1,625,908,224
2018-09-21 2018-09-19 32.424 49,888,734 -5,575 5.66% 1,617,594,227
2018-09-20 2018-09-18 32.347 49,894,309 -193,173 5.66% 1,613,923,146
2018-09-19 2018-09-17 32.656 50,087,482 -9,067 5.68% 1,635,638,714
2018-09-18 2018-09-14 32.656 50,096,549 -648 5.68% 1,635,934,803
2018-09-17 2018-09-13 32.424 50,097,197 +19,430 5.68% 1,624,353,439
2018-09-14 2018-09-12 31.806 50,077,767 +34,326 5.68% 1,592,795,375
2018-09-13 2018-09-11 31.806 50,043,441 +152,202 5.67% 1,591,703,587
2018-09-12 2018-09-10 31.652 49,891,239 -40,842 5.66% 1,579,159,367
2018-09-11 2018-09-07 32.720 49,932,081 -56,122 5.66% 1,633,781,545
2018-09-10 2018-09-06 32.564 49,988,203 +246,896 5.67% 1,627,829,204
2018-09-07 2018-09-05 33.032 49,741,307 -381,234 5.69% 1,643,039,780
2018-09-06 2018-09-04 33.967 50,122,541 -7,736 5.74% 1,702,490,112
2018-09-05 2018-09-03 34.278 50,130,277 +103,331 5.74% 1,718,374,463
2018-09-04 2018-08-31 34.278 50,026,946 +127,078 5.72% 1,714,832,465
2018-09-03 2018-08-30 33.967 49,899,868 -12,836 5.71% 1,694,926,677
2018-08-31 2018-08-29 34.668 49,912,704 +17,329 5.71% 1,730,358,690
2018-08-30 2018-08-28 34.824 49,895,375 -17,971 5.71% 1,737,532,126
2018-08-29 2018-08-27 34.434 49,913,346 -75,091 5.71% 1,718,715,457
2018-08-28 2018-08-24 34.434 49,988,437 -65,637 5.72% 1,721,301,140
2018-08-27 2018-08-23 34.434 50,054,074 -100,122 5.73% 1,723,561,283
2018-08-24 2018-08-22 34.434 50,154,196 -19,255 5.74% 1,727,008,883
2018-08-23 2018-08-21 34.434 50,173,451 +12,836 5.74% 1,727,671,909
2018-08-22 2018-08-20 34.512 50,160,615 +21,822 5.74% 1,731,137,674
2018-08-21 2018-08-17 34.044 50,138,793 +25,624 5.74% 1,706,948,196
2018-08-20 2018-08-16 33.811 50,113,169 +39,792 5.73% 1,694,363,650
2018-08-17 2018-08-15 33.889 50,073,377 +55,144 5.73% 1,696,919,216
2018-08-16 2018-08-14 34.044 50,018,233 -10,525 5.72% 1,702,843,796
2018-08-15 2018-08-13 34.122 50,028,758 -8,344 5.72% 1,707,099,602
2018-08-14 2018-08-10 34.668 50,037,102 +37,395 5.73% 1,734,671,283
2018-08-13 2018-08-09 34.668 49,999,707 +60,390 5.72% 1,733,374,884
2018-08-10 2018-08-08 34.668 49,939,317 +31,977 5.71% 1,731,281,302
2018-08-09 2018-08-07 34.668 49,907,340 +13,591 5.71% 1,730,172,733
2018-08-08 2018-08-06 34.278 49,893,749 -32,090 5.71% 1,710,266,715
2018-08-07 2018-08-03 34.512 49,925,839 +43,817 5.71% 1,723,035,111
2018-08-06 2018-08-02 34.668 49,882,022 -75,018 5.71% 1,729,295,016
2018-08-03 2018-08-01 35.369 49,957,040 +142,481 5.72% 1,766,922,822
2018-08-02 2018-07-31 36.148 49,814,559 -180,091 5.70% 1,800,691,438
2018-08-01 2018-07-30 34.356 49,994,650 -60,330 5.72% 1,717,620,248
2018-07-31 2018-07-27 34.200 50,054,980 -45,119 5.73% 1,711,893,889
2018-07-30 2018-07-26 34.200 50,100,099 -26,314 5.73% 1,713,436,971
2018-07-27 2018-07-25 33.733 50,126,413 +64,533 5.74% 1,690,906,344
2018-07-26 2018-07-24 33.421 50,061,880 -143,123 5.73% 1,673,129,190
2018-07-25 2018-07-23 33.499 50,205,003 +554,569 5.74% 1,681,823,754
2018-07-24 2018-07-20 33.499 49,650,434 +6,110,703 5.68% 1,663,246,177
2018-07-23 2018-07-19 33.110 43,539,731 +10,269 4.98% 1,441,583,161
2018-07-20 2018-07-18 33.265 43,529,462 +135,601 4.98% 1,448,025,479
2018-07-19 2018-07-17 33.265 43,393,861 -60,330 4.97% 1,443,514,656
2018-07-18 2018-07-16 33.265 43,454,191 -8,344 4.97% 1,445,521,559
2018-07-17 2018-07-13 33.343 43,462,535 +287,530 4.97% 1,449,185,072
2018-07-16 2018-07-12 33.343 43,175,005 -371,606 4.94% 1,439,597,868
2018-07-13 2018-07-11 33.265 43,546,611 +154,033 4.98% 1,448,595,948
2018-07-12 2018-07-10 33.421 43,392,578 +286,888 4.97% 1,450,232,970
2018-07-11 2018-07-09 33.499 43,105,690 +31,449 4.93% 1,444,002,969
2018-07-10 2018-07-06 32.798 43,074,241 -55,837 4.93% 1,412,748,187
2018-07-09 2018-07-05 32.876 43,130,078 +8,327 4.94% 1,417,939,574
2018-07-06 2018-07-04 33.188 43,121,751 +55,408 4.93% 1,431,103,407
2018-07-05 2018-07-03 33.655 43,066,343 -124,699 4.93% 1,449,395,041
2018-07-04 2018-06-29 34.278 43,191,042 -46,664 4.94% 1,480,510,144
2018-07-03 2018-06-28 34.200 43,237,706 -2,567 4.95% 1,478,741,270
2018-06-29 2018-06-27 34.512 43,240,273 -7,701 4.95% 1,492,303,586
2018-06-28 2018-06-26 34.824 43,247,974 -68,032 4.95% 1,506,046,286
2018-06-27 2018-06-25 35.447 43,316,006 +508,450 4.96% 1,535,411,648
2018-06-26 2018-06-22 35.603 42,807,556 -75,734 4.90% 1,524,058,589
2018-06-25 2018-06-21 35.369 42,883,290 +2,269 4.91% 1,516,732,452
2018-06-22 2018-06-20 35.680 42,881,021 +2,567 4.91% 1,530,014,774
2018-06-21 2018-06-19 35.836 42,878,454 -96,271 4.91% 1,536,604,070
2018-06-20 2018-06-15 37.005 42,974,725 -207,946 4.92% 1,590,273,218
2018-06-19 2018-06-14 36.849 43,182,671 -78,301 4.94% 1,591,239,941
2018-06-15 2018-06-13 37.161 43,260,972 -89,211 4.95% 1,607,606,233
2018-06-14 2018-06-12 37.550 43,350,183 +8,985 4.96% 1,627,807,340
2018-06-13 2018-06-11 37.940 43,341,198 +10,507 4.96% 1,644,352,420
2018-06-12 2018-06-08 38.018 43,330,691 +116,571 4.96% 1,647,329,463
2018-06-11 2018-06-07 38.173 43,214,120 -515,023 4.94% 1,649,630,899
2018-06-08 2018-06-06 38.173 43,729,143 -49,254 5.00% 1,669,291,090
2018-06-07 2018-06-05 38.018 43,778,397 -37,190 5.01% 1,664,350,177
2018-06-06 2018-06-04 37.940 43,815,587 -72,525 5.01% 1,662,350,601
2018-06-05 2018-06-01 37.550 43,888,112 +28,882 5.02% 1,648,006,673
2018-06-04 2018-05-31 37.862 43,859,230 +16,410 5.02% 1,660,589,553
2018-06-01 2018-05-30 37.472 43,842,820 +34,015 5.02% 1,642,890,378
2018-05-31 2018-05-29 37.550 43,808,805 +132,855 5.01% 1,645,028,681
2018-05-30 2018-05-28 37.940 43,675,950 +9,562 5.00% 1,657,052,814
2018-05-29 2018-05-25 38.018 43,666,388 -50,702 5.00% 1,660,091,862
2018-05-28 2018-05-24 37.862 43,717,090 -17,971 5.00% 1,655,207,876
2018-05-25 2018-05-23 37.940 43,735,061 -56,433 5.00% 1,659,295,468
2018-05-24 2018-05-21 38.563 43,791,494 -34,168 5.01% 1,688,729,111
2018-05-23 2018-05-18 38.329 43,825,662 -134,779 5.01% 1,679,804,023
2018-05-21 2018-05-17 38.797 43,960,441 -81,510 5.03% 1,705,518,413
2018-05-18 2018-05-16 38.952 44,041,951 -42,400 5.04% 1,715,542,900
2018-05-17 2018-05-15 39.654 44,084,351 +422,334 5.04% 1,748,103,986
2018-05-16 2018-05-14 39.732 43,662,017 +195,109 5.00% 1,734,758,402
2018-05-15 2018-05-11 38.251 43,466,908 -172,004 4.97% 1,662,666,970
2018-05-14 2018-05-10 37.628 43,638,912 +271,548 4.99% 1,642,048,855
2018-05-11 2018-05-09 37.628 43,367,364 -98,867 4.96% 1,631,831,022
2018-05-10 2018-05-08 37.862 43,466,231 -12,622 4.97% 1,645,709,902
2018-05-09 2018-05-07 37.083 43,478,853 -46,574 4.98% 1,612,315,617
2018-05-08 2018-05-04 37.005 43,525,427 +598,165 4.98% 1,610,651,863
2018-05-07 2018-05-03 37.239 42,927,262 +154,675 4.91% 1,598,549,595
2018-05-04 2018-05-02 37.706 42,772,587 +429,988 4.89% 1,612,782,897
2018-05-03 2018-04-30 37.083 42,342,599 -211,797 4.85% 1,570,180,189
2018-05-02 2018-04-27 38.447 42,554,396 +32,091 4.87% 1,636,108,156
2018-04-30 2018-04-26 38.288 42,522,305 +1,135,362 4.87% 1,628,076,524
2018-04-27 2018-04-25 38.687 41,386,943 -665,147 4.86% 1,601,147,026
2018-04-26 2018-04-24 39.247 42,052,090 +37,352 4.94% 1,650,408,987
2018-04-25 2018-04-23 39.247 42,014,738 +163,301 4.93% 1,648,943,042
2018-04-24 2018-04-20 39.167 41,851,437 +7,488 4.91% 1,639,188,721
2018-04-23 2018-04-19 39.567 41,843,949 -56,923 4.91% 1,655,618,862
2018-04-20 2018-04-18 39.247 41,900,872 +64,430 4.92% 1,644,474,168
2018-04-19 2018-04-17 39.087 41,836,442 -69,434 4.91% 1,635,257,329
2018-04-18 2018-04-16 39.806 41,905,876 +67,557 4.92% 1,668,118,001
2018-04-17 2018-04-13 40.206 41,838,319 -146,611 4.91% 1,682,149,979
2018-04-16 2018-04-12 41.085 41,984,930 -10,634 4.93% 1,724,960,104
2018-04-13 2018-04-11 41.325 41,995,564 -18,766 4.93% 1,735,467,415
2018-04-12 2018-04-10 40.686 42,014,330 +9,528 4.93% 1,709,376,492
2018-04-11 2018-04-09 39.646 42,004,802 -4,987,969 4.93% 1,665,340,795
2018-04-10 2018-04-06 39.646 46,992,771 -23,852 5.52% 1,863,096,001
2018-04-09 2018-04-04 39.567 47,016,623 +107,091 5.52% 1,860,283,499
2018-04-06 2018-04-03 40.446 46,909,532 -372,565 5.51% 1,897,291,756
2018-04-04 2018-03-29 41.005 47,282,097 +80,068 5.55% 1,938,816,010
2018-04-03 2018-03-28 41.325 47,202,029 -5,630 5.54% 1,950,624,672
2018-03-29 2018-03-27 41.405 47,207,659 -5,630 5.54% 1,954,630,750
2018-03-28 2018-03-26 41.165 47,213,289 +942,534 5.54% 1,943,542,255
2018-03-27 2018-03-23 41.565 46,270,755 +183,906 5.43% 1,923,235,346
2018-03-26 2018-03-22 42.524 46,086,849 +51,293 5.41% 1,959,797,281
2018-03-23 2018-03-21 42.444 46,035,556 +52,232 5.40% 1,953,936,368
2018-03-22 2018-03-20 43.243 45,983,324 +17,943 5.40% 1,988,474,974
2018-03-21 2018-03-19 43.723 45,965,381 +76,144 5.40% 2,009,743,780
2018-03-20 2018-03-16 43.963 45,889,237 -125,783 5.39% 2,017,418,638
2018-03-19 2018-03-15 44.522 46,015,020 +55,465 5.40% 2,048,695,025
2018-03-16 2018-03-14 44.203 45,959,555 -167,659 5.40% 2,031,530,977
2018-03-15 2018-03-13 44.522 46,127,214 -226,101 5.42% 2,053,690,161
2018-03-14 2018-03-12 43.883 46,353,315 +77,239 5.44% 2,034,115,670
2018-03-13 2018-03-09 43.004 46,276,076 +87,279 5.43% 1,990,037,700
2018-03-12 2018-03-08 42.764 46,188,797 -39,739 5.42% 1,975,208,454
2018-03-09 2018-03-07 41.885 46,228,536 +19,332 5.43% 1,936,261,141
2018-03-08 2018-03-06 42.684 46,209,204 -1,877 5.43% 1,972,387,525
2018-03-07 2018-03-05 42.364 46,211,081 -29,780 5.43% 1,957,692,604
2018-03-06 2018-03-02 42.924 46,240,861 -2,065 5.43% 1,984,827,188
2018-03-05 2018-03-01 43.004 46,242,926 +456,010 5.43% 1,988,612,130
2018-03-02 2018-02-28 42.364 45,786,916 +159,216 5.38% 1,939,723,219
2018-03-01 2018-02-27 43.563 45,627,700 -46,914 5.36% 1,987,685,100
2018-02-28 2018-02-26 44.123 45,674,614 +24,791 5.36% 2,015,284,970
2018-02-27 2018-02-23 43.963 45,649,823 +8,757 5.36% 2,006,893,332
2018-02-26 2018-02-22 43.243 45,641,066 -50,668 5.36% 1,973,674,577
2018-02-23 2018-02-21 43.483 45,691,734 +14,628 5.36% 1,986,822,374
2018-02-22 2018-02-20 42.364 45,677,106 -142,323 5.36% 1,935,071,213
2018-02-21 2018-02-15 42.684 45,819,429 -128,532 5.38% 1,955,750,420
2018-02-20 2018-02-13 43.163 45,947,961 -126,982 5.39% 1,983,273,030
2018-02-14 2018-02-12 42.924 46,074,943 -5,004 5.41% 1,977,705,379
2018-02-13 2018-02-09 43.563 46,079,947 +103,706 5.41% 2,007,386,392
2018-02-12 2018-02-08 44.362 45,976,241 -144,989 5.40% 2,039,618,518
2018-02-09 2018-02-07 45.162 46,121,230 +61,519 5.41% 2,082,916,361
2018-02-08 2018-02-06 44.123 46,059,711 -59,426 5.41% 2,032,276,470
2018-02-07 2018-02-05 46.680 46,119,137 +22,386 5.41% 2,152,863,633
2018-02-06 2018-02-02 46.920 46,096,751 +45,872 5.41% 2,162,872,507
2018-02-05 2018-02-01 47.400 46,050,879 +24,396 5.41% 2,182,805,906
2018-02-02 2018-01-31 47.560 46,026,483 +500,110 5.40% 2,189,007,547
2018-02-01 2018-01-30 47.000 45,526,373 -196,416 5.35% 2,139,749,240
2018-01-31 2018-01-29 48.439 45,722,789 -114,472 5.37% 2,214,765,962
2018-01-30 2018-01-26 49.718 45,837,261 +204,862 5.38% 2,278,932,940
2018-01-29 2018-01-25 49.398 45,632,399 +82,078 5.36% 2,254,157,612
2018-01-26 2018-01-24 49.558 45,550,321 +39,169 5.35% 2,257,384,995
2018-01-25 2018-01-23 49.238 45,511,152 +311,379 5.34% 2,240,892,605
2018-01-24 2018-01-22 49.158 45,199,773 +52,253 5.31% 2,221,947,903
2018-01-23 2018-01-19 49.238 45,147,520 -110,619 5.30% 2,222,987,977
2018-01-22 2018-01-18 48.919 45,258,139 -466,645 5.31% 2,213,964,315
2018-01-19 2018-01-17 49.318 45,724,784 -95,706 5.37% 2,255,066,374
2018-01-18 2018-01-16 49.398 45,820,490 -297,015 5.38% 2,263,448,965
2018-01-17 2018-01-15 49.078 46,117,505 -568,543 5.41% 2,263,375,847
2018-01-16 2018-01-12 49.718 46,686,048 -522,880 5.48% 2,321,132,858
2018-01-15 2018-01-11 48.919 47,208,928 -389,579 5.54% 2,309,394,161
2018-01-12 2018-01-10 49.318 47,598,507 -879,244 5.59% 2,347,475,115
2018-01-11 2018-01-09 49.478 48,477,751 -327,402 5.69% 2,398,587,771
2018-01-10 2018-01-08 48.679 48,805,153 +61,928 5.73% 2,375,775,907
2018-01-09 2018-01-05 48.599 48,743,225 -403,091 5.72% 2,368,865,167
2018-01-08 2018-01-04 47.800 49,146,316 -3,961 5.77% 2,349,171,132
2018-01-05 2018-01-03 46.680 49,150,277 +8,382 5.77% 2,294,358,716
2018-01-04 2018-01-02 46.521 49,141,895 +19,142 5.77% 2,286,111,387
2018-01-03 2017-12-29 45.961 49,122,753 +26,897 5.77% 2,257,735,415
2018-01-02 2017-12-28 45.961 49,095,856 +74,452 5.76% 2,256,499,199
2017-12-29 2017-12-27 45.721 49,021,404 +4,879 5.76% 2,241,322,118
2017-12-28 2017-12-22 45.881 49,016,525 -25,646 5.75% 2,248,935,054
2017-12-27 2017-12-21 45.402 49,042,171 +48,541 5.76% 2,226,591,391
2017-12-22 2017-12-20 46.041 48,993,630 -95,268 5.75% 2,255,716,956
2017-12-21 2017-12-19 44.842 49,088,898 +24,520 5.76% 2,201,246,338
2017-12-20 2017-12-18 45.002 49,064,378 +2,628 5.76% 2,207,990,472
2017-12-19 2017-12-15 45.322 49,061,750 -330,780 5.76% 2,223,558,688
2017-12-18 2017-12-14 45.481 49,392,530 +11,897 5.80% 2,246,446,299
2017-12-15 2017-12-13 45.561 49,380,633 +119,539 5.80% 2,249,852,315
2017-12-14 2017-12-12 45.162 49,261,094 +126,478 5.78% 2,224,718,175
2017-12-13 2017-12-11 44.922 49,134,616 +69,296 5.77% 2,207,223,871
2017-12-12 2017-12-08 44.602 49,065,320 -23,144 5.76% 2,188,423,336
2017-12-11 2017-12-07 44.762 49,088,464 +84,696 5.76% 2,197,303,121
2017-12-08 2017-12-06 44.842 49,003,768 -71,556 5.75% 2,197,428,935
2017-12-07 2017-12-05 45.002 49,075,324 +11,985 5.76% 2,208,483,063
2017-12-06 2017-12-04 44.842 49,063,339 +200,795 5.76% 2,200,100,220
2017-12-05 2017-12-01 45.322 48,862,544 +136,115 5.74% 2,214,530,346
2017-12-04 2017-11-30 44.922 48,726,429 -90,765 5.72% 2,188,887,306
2017-12-01 2017-11-29 43.163 48,817,194 +231,496 5.73% 2,107,119,057
2017-11-30 2017-11-28 42.444 48,585,698 +5,629 5.70% 2,062,174,774
2017-11-29 2017-11-27 43.403 48,580,069 +3,753 5.70% 2,108,533,277
2017-11-28 2017-11-24 43.163 48,576,316 +65,055 5.70% 2,096,721,929
2017-11-24 2017-11-22 43.483 48,511,261 -35,655 5.70% 2,109,424,404
2017-11-23 2017-11-21 43.323 48,546,916 +34,072 5.70% 2,103,213,860
2017-11-22 2017-11-20 44.203 48,512,844 -63,553 5.70% 2,144,392,942
2017-11-21 2017-11-17 43.483 48,576,397 -99,334 5.70% 2,112,256,725
2017-11-20 2017-11-16 42.524 48,675,731 -145,123 5.71% 2,069,886,906
2017-11-17 2017-11-15 42.844 48,820,854 +297,126 5.73% 2,091,667,576
2017-11-16 2017-11-14 42.124 48,523,728 +10,009 5.70% 2,044,030,055
2017-11-15 2017-11-13 42.204 48,513,719 -626 5.70% 2,047,486,248
2017-11-14 2017-11-10 42.284 48,514,345 +8,707 5.70% 2,051,390,532
2017-11-13 2017-11-09 43.243 48,505,638 +18,766 5.69% 2,097,548,391
2017-11-10 2017-11-08 43.643 48,486,872 +89,816 5.69% 2,116,115,230
2017-11-09 2017-11-07 43.643 48,397,056 -135,479 5.68% 2,112,195,385
2017-11-08 2017-11-06 43.483 48,532,535 -37,532 5.70% 2,110,349,465
2017-11-07 2017-11-03 43.723 48,570,067 -40,034 5.70% 2,123,628,433
2017-11-06 2017-11-02 43.403 48,610,101 -1,929 5.71% 2,109,836,763
2017-11-03 2017-11-01 43.243 48,612,030 -128,098 5.71% 2,102,149,142
2017-11-02 2017-10-31 43.803 48,740,128 +100,084 5.72% 2,134,959,920
2017-11-01 2017-10-30 44.043 48,640,044 -133,238 5.71% 2,142,239,686
2017-10-31 2017-10-27 44.442 48,773,282 -79,442 5.73% 2,167,600,661
2017-10-30 2017-10-26 44.522 48,852,724 -32,037 5.74% 2,175,036,165
2017-10-27 2017-10-25 44.522 48,884,761 -108,842 5.74% 2,176,462,526
2017-10-26 2017-10-24 45.162 48,993,603 -790,669 5.75% 2,212,637,808
2017-10-25 2017-10-23 45.322 49,784,272 -67,186 5.85% 2,256,304,566
2017-10-24 2017-10-20 45.162 49,851,458 -24,646 5.85% 2,251,380,058
2017-10-23 2017-10-19 45.402 49,876,104 -1,622 5.86% 2,264,453,255
2017-10-20 2017-10-18 45.322 49,877,726 -6,255 5.86% 2,260,540,054
2017-10-19 2017-10-17 45.641 49,883,981 -11,885 5.86% 2,276,772,913
2017-10-18 2017-10-16 45.082 49,895,866 +26,898 5.86% 2,249,397,309
2017-10-17 2017-10-13 45.881 49,868,968 -10,352 5.86% 2,288,046,128
2017-10-16 2017-10-12 46.281 49,879,320 +119,476 5.86% 2,308,455,943
2017-10-13 2017-10-11 45.561 49,759,844 +90,702 5.84% 2,267,129,710
2017-10-12 2017-10-10 45.561 49,669,142 +21,268 5.83% 2,262,997,198
2017-10-11 2017-10-09 45.561 49,647,874 +61,552 5.83% 2,262,028,197
2017-10-10 2017-10-06 45.322 49,586,322 +25,646 5.82% 2,247,333,148
2017-10-09 2017-10-04 45.322 49,560,676 -3,753 5.82% 2,246,170,830
2017-10-06 2017-10-03 45.402 49,564,429 +205,674 5.82% 2,250,302,722
2017-10-04 2017-09-29 44.842 49,358,755 +5,004 5.80% 2,213,347,276
2017-10-03 2017-09-28 44.842 49,353,751 +28,900 5.79% 2,213,122,887
2017-09-29 2017-09-27 44.283 49,324,851 +222,113 5.79% 2,184,228,398
2017-09-28 2017-09-26 44.762 49,102,738 -3,753 5.77% 2,197,942,055
2017-09-27 2017-09-25 45.002 49,106,491 -37,532 5.77% 2,209,885,637
2017-09-26 2017-09-22 45.801 49,144,023 -251,463 5.77% 2,250,856,614
2017-09-25 2017-09-21 45.481 49,395,486 -104,964 5.80% 2,246,580,742
2017-09-22 2017-09-20 45.641 49,500,450 -465,393 5.81% 2,259,268,035
2017-09-21 2017-09-19 45.561 49,965,843 -15,163 5.87% 2,276,515,320
2017-09-20 2017-09-18 45.481 49,981,006 +19,654 5.87% 2,273,211,069
2017-09-19 2017-09-15 44.602 49,961,352 +228,718 5.87% 2,228,388,373
2017-09-18 2017-09-14 45.002 49,732,634 -68,755 5.84% 2,238,063,265
2017-09-15 2017-09-13 45.481 49,801,389 +289,620 5.85% 2,265,041,819
2017-09-14 2017-09-12 46.121 49,511,769 +292,747 5.81% 2,283,530,198
2017-09-13 2017-09-11 45.961 49,219,022 +244,582 5.78% 2,262,160,043
2017-09-12 2017-09-08 46.427 48,974,440 -13,761 5.75% 2,273,722,324
2017-09-11 2017-09-07 46.105 48,988,201 +322,004 5.75% 2,258,594,400
2017-09-08 2017-09-06 46.507 48,666,197 -540,005 5.75% 2,263,327,406
2017-09-07 2017-09-05 46.588 49,206,202 -64,057 5.82% 2,292,400,755
2017-09-06 2017-09-04 46.909 49,270,259 -4,971 5.82% 2,311,242,602
2017-09-05 2017-09-01 47.634 49,275,230 +82,647 5.82% 2,347,158,948
2017-09-04 2017-08-31 47.473 49,192,583 -63,632 5.81% 2,335,305,879
2017-09-01 2017-08-30 47.151 49,256,215 -3,729 5.82% 2,322,473,601
2017-08-31 2017-08-29 46.668 49,259,944 +3,729 5.82% 2,298,868,033
2017-08-30 2017-08-28 47.151 49,256,215 -1,864 5.82% 2,322,473,601
2017-08-29 2017-08-25 47.070 49,258,079 -18,643 5.82% 2,318,598,075
2017-08-28 2017-08-24 46.990 49,276,722 -36,476 5.82% 2,315,510,693
2017-08-25 2017-08-22 47.070 49,313,198 +27,963 5.83% 2,321,192,549
2017-08-24 2017-08-21 47.070 49,285,235 -23,614 5.82% 2,319,876,319
2017-08-22 2017-08-18 47.392 49,308,849 +49,030 5.83% 2,336,857,842
2017-08-21 2017-08-17 48.036 49,259,819 +14,293 5.82% 2,366,242,644
2017-08-18 2017-08-16 48.599 49,245,526 +22,992 5.82% 2,393,292,904
2017-08-17 2017-08-15 47.955 49,222,534 +113,935 5.82% 2,360,491,068
2017-08-16 2017-08-14 48.197 49,108,599 +266,585 5.80% 2,366,881,422
2017-08-15 2017-08-11 48.760 48,842,014 -11,185 5.77% 2,381,542,422
2017-08-14 2017-08-10 48.841 48,853,199 -7,715 5.77% 2,386,018,642
2017-08-11 2017-08-09 49.404 48,860,914 +46,842 5.77% 2,413,915,658
2017-08-10 2017-08-08 48.680 48,814,072 +25,478 5.77% 2,376,252,277
2017-08-09 2017-08-07 49.162 48,788,594 +67,418 5.77% 2,398,565,855
2017-08-08 2017-08-04 49.243 48,721,176 +22,583 5.76% 2,399,171,637
2017-08-07 2017-08-03 49.082 48,698,593 -40,391 5.76% 2,390,222,789
2017-08-04 2017-08-02 49.162 48,738,984 -6,836 5.76% 2,396,126,907
2017-08-03 2017-08-01 48.438 48,745,820 -14,292 5.76% 2,361,163,199
2017-08-02 2017-07-31 47.795 48,760,112 -44,120 5.76% 2,330,468,695
2017-08-01 2017-07-28 49.082 48,804,232 -3,729 5.77% 2,395,407,759
2017-07-31 2017-07-27 49.887 48,807,961 +4,971 5.77% 2,434,862,766
2017-07-28 2017-07-26 49.887 48,802,990 +8,079 5.77% 2,434,614,779
2017-07-27 2017-07-25 49.484 48,794,911 +13,049 5.77% 2,414,581,006
2017-07-26 2017-07-24 49.404 48,781,862 +7,457 5.77% 2,410,010,187
2017-07-25 2017-07-21 50.128 48,774,405 +722 5.76% 2,444,962,265
2017-07-24 2017-07-20 50.691 48,773,683 +2,485 5.76% 2,472,397,152
2017-07-21 2017-07-19 50.369 48,771,198 +106,261 5.76% 2,456,574,225
2017-07-20 2017-07-18 50.691 48,664,937 +160,324 5.75% 2,466,884,686
2017-07-19 2017-07-17 49.806 48,504,613 +103,154 5.73% 2,415,826,978
2017-07-18 2017-07-14 49.404 48,401,459 +223,086 5.72% 2,391,216,827
2017-07-17 2017-07-13 49.323 48,178,373 -19,264 5.69% 2,376,318,987
2017-07-14 2017-07-12 49.484 48,197,637 -55,253 5.70% 2,385,025,332
2017-07-13 2017-07-11 49.484 48,252,890 -138,574 5.70% 2,387,759,487
2017-07-12 2017-07-10 49.082 48,391,464 -62,763 5.72% 2,375,148,293
2017-07-11 2017-07-07 51.335 48,454,227 +40,578 5.73% 2,487,393,426
2017-07-10 2017-07-06 51.496 48,413,649 -8,963 5.72% 2,493,101,300
2017-07-07 2017-07-05 51.174 48,422,612 -144,219 5.72% 2,477,978,089
2017-07-06 2017-07-04 50.369 48,566,831 -16,546 5.74% 2,446,280,389
2017-07-05 2017-07-03 51.979 48,583,377 -220,701 5.74% 2,525,296,350
2017-07-04 2017-06-30 51.979 48,804,078 -78,759 5.77% 2,536,768,081
2017-07-03 2017-06-29 51.254 48,882,837 -18,544 5.78% 2,505,462,860
2017-06-30 2017-06-28 49.404 48,901,381 +45,984 5.78% 2,415,914,882
2017-06-29 2017-06-27 49.806 48,855,397 +7,892 5.77% 2,433,298,171
2017-06-28 2017-06-26 50.450 48,847,505 +14,293 5.77% 2,464,348,140
2017-06-27 2017-06-23 50.530 48,833,212 -6,836 5.77% 2,467,556,290
2017-06-26 2017-06-22 50.691 48,840,048 -121,361 5.77% 2,475,761,275
2017-06-23 2017-06-21 50.933 48,961,409 -45,985 5.79% 2,493,731,845
2017-06-22 2017-06-20 51.657 49,007,394 -65,869 5.79% 2,531,563,184
2017-06-21 2017-06-19 51.335 49,073,263 -29,206 5.80% 2,519,171,584
2017-06-20 2017-06-16 50.852 49,102,469 -502,720 5.80% 2,496,965,503
2017-06-19 2017-06-15 52.381 49,605,189 -110,611 5.86% 2,598,365,440
2017-06-16 2017-06-14 54.634 49,715,800 -187,666 5.88% 2,716,166,200
2017-06-15 2017-06-13 54.151 49,903,466 -85,580 5.90% 2,702,327,049
2017-06-14 2017-06-12 53.427 49,989,046 -28,585 5.91% 2,670,761,223
2017-06-13 2017-06-09 54.392 50,017,631 -72,603 5.91% 2,720,582,801
2017-06-12 2017-06-08 54.312 50,090,234 -87,474 5.92% 2,720,501,485
2017-06-09 2017-06-07 53.105 50,177,708 +34,579 5.93% 2,664,691,210
2017-06-08 2017-06-06 53.668 50,143,129 -62,028 5.93% 2,691,097,290
2017-06-07 2017-06-05 52.622 50,205,157 -106,717 5.93% 2,641,911,175
2017-06-06 2017-06-02 53.668 50,311,874 -378,222 5.95% 2,700,153,550
2017-06-05 2017-06-01 52.059 50,690,096 -46,108 5.99% 2,638,879,312
2017-06-02 2017-05-31 51.979 50,736,204 +137,518 6.00% 2,637,197,303
2017-06-01 2017-05-29 51.094 50,598,686 -1,864 5.98% 2,585,265,187
2017-05-31 2017-05-26 51.174 50,600,550 -13,050 5.98% 2,589,431,859
2017-05-29 2017-05-25 51.013 50,613,600 -47,848 5.98% 2,581,954,712
2017-05-26 2017-05-24 50.933 50,661,448 -2,486 5.99% 2,580,319,251
2017-05-25 2017-05-23 49.967 50,663,934 -188,287 5.99% 2,531,527,464
2017-05-24 2017-05-22 51.415 50,852,221 +94,330 6.01% 2,614,585,919
2017-05-23 2017-05-19 52.381 50,757,891 +111,232 6.00% 2,658,745,031
2017-05-22 2017-05-18 51.335 50,646,659 +101,911 5.99% 2,599,941,728
2017-05-19 2017-05-17 50.933 50,544,748 +278,392 5.97% 2,574,375,417
2017-05-18 2017-05-16 51.013 50,266,356 -10,564 5.94% 2,564,240,732
2017-05-17 2017-05-15 51.094 50,276,920 -16,778 5.94% 2,568,825,028
2017-05-16 2017-05-12 51.174 50,293,698 -17,680 5.94% 2,573,729,019
2017-05-15 2017-05-11 52.140 50,311,378 +36,042 5.95% 2,623,211,771
2017-05-12 2017-05-10 52.140 50,275,336 -15,535 5.94% 2,621,332,558
2017-05-11 2017-05-09 51.737 50,290,871 -19,264 5.94% 2,601,909,964
2017-05-10 2017-05-08 50.852 50,310,135 -20,507 5.95% 2,558,377,900
2017-05-09 2017-05-05 50.691 50,330,642 -8,078 5.95% 2,551,321,293
2017-05-08 2017-05-04 51.254 50,338,720 +165,780 5.95% 2,580,083,340
2017-05-05 2017-05-02 51.174 50,172,940 +192,074 5.93% 2,567,549,351
2017-05-04 2017-04-28 53.220 49,980,866 +64,005 5.91% 2,660,003,754
2017-05-02 2017-04-27 54.122 49,916,861 +1,009,683 5.90% 2,701,624,454
2017-04-28 2017-04-26 54.533 48,907,178 -217,106 5.89% 2,667,030,766
2017-04-27 2017-04-25 55.107 49,124,284 +37,194 5.92% 2,707,068,732
2017-04-26 2017-04-24 53.548 49,087,090 -8,624 5.91% 2,628,537,905
2017-04-25 2017-04-21 53.794 49,095,714 +7,317 5.91% 2,641,077,807
2017-04-24 2017-04-20 53.548 49,088,397 -179,260 5.91% 2,628,607,893
2017-04-21 2017-04-19 55.107 49,267,657 +15,852 5.93% 2,714,969,520
2017-04-20 2017-04-18 55.271 49,251,805 -779,385 5.93% 2,722,173,638
2017-04-19 2017-04-13 56.173 50,031,190 +32,925 6.03% 2,810,380,868
2017-04-18 2017-04-12 56.583 49,998,265 -54,266 6.02% 2,829,031,615
2017-04-13 2017-04-11 56.501 50,052,531 +48,169 6.03% 2,827,997,630
2017-04-12 2017-04-10 56.501 50,004,362 +22,560 6.02% 2,825,276,053
2017-04-11 2017-04-07 56.665 49,981,802 +15,020 6.02% 2,832,198,792
2017-04-10 2017-04-06 56.993 49,966,782 -12,804 6.02% 2,847,737,546
2017-04-07 2017-04-05 56.911 49,979,586 +182,426 6.02% 2,844,368,765
2017-04-06 2017-04-03 54.533 49,797,160 +1,219 6.00% 2,715,563,711
2017-04-05 2017-03-31 54.368 49,795,941 +18,041 6.00% 2,707,330,327
2017-04-03 2017-03-30 55.271 49,777,900 -83,607 6.00% 2,751,251,190
2017-03-31 2017-03-29 55.271 49,861,507 -187,945 6.01% 2,755,872,194
2017-03-30 2017-03-28 55.435 50,049,452 +45,730 6.03% 2,774,468,502
2017-03-29 2017-03-27 55.681 50,003,722 +106,025 6.02% 2,784,234,960
2017-03-28 2017-03-24 55.107 49,897,697 -90,849 6.01% 2,749,688,837
2017-03-27 2017-03-23 54.204 49,988,546 -32,316 6.02% 2,709,603,473
2017-03-24 2017-03-22 54.040 50,020,862 +43,199 6.03% 2,703,151,347
2017-03-23 2017-03-21 53.466 49,977,663 +80,484 6.02% 2,672,128,358
2017-03-22 2017-03-20 53.138 49,897,179 -85,971 6.01% 2,651,458,139
2017-03-21 2017-03-17 52.974 49,983,150 -9,756 6.02% 2,647,828,891
2017-03-20 2017-03-16 52.482 49,992,906 -163,407 6.02% 2,623,748,071
2017-03-17 2017-03-15 52.154 50,156,313 -94,813 6.04% 2,615,872,038
2017-03-16 2017-03-14 52.318 50,251,126 +17,977 6.05% 2,629,058,515
2017-03-15 2017-03-13 53.548 50,233,149 +35,365 6.05% 2,689,907,595
2017-03-14 2017-03-10 52.892 50,197,784 +7,316 6.05% 2,655,082,597
2017-03-13 2017-03-09 51.990 50,190,468 -2,438 6.05% 2,609,421,757
2017-03-10 2017-03-08 52.236 50,192,906 +34,144 6.05% 2,621,896,531
2017-03-09 2017-03-07 51.826 50,158,762 +76,080 6.04% 2,599,546,936
2017-03-08 2017-03-06 51.170 50,082,682 +29,664 6.03% 2,562,748,238
2017-03-07 2017-03-03 51.334 50,053,018 -10,365 6.03% 2,569,439,393
2017-03-06 2017-03-02 52.318 50,063,383 +37,803 6.03% 2,619,236,102
2017-03-03 2017-03-01 52.400 50,025,580 -28,657 6.03% 2,621,360,595
2017-03-02 2017-02-28 52.892 50,054,237 +167,593 6.03% 2,647,490,048
2017-03-01 2017-02-27 51.990 49,886,644 +15,598 6.01% 2,593,625,830
2017-02-28 2017-02-24 52.072 49,871,046 -84,142 6.01% 2,596,904,498
2017-02-27 2017-02-23 52.564 49,955,188 -54,876 6.02% 2,625,865,053
2017-02-24 2017-02-22 52.400 50,010,064 +34,755 6.02% 2,620,547,551
2017-02-23 2017-02-21 51.744 49,975,309 +149,271 6.02% 2,585,941,068
2017-02-21 2017-02-17 51.662 49,826,038 -259,744 6.00% 2,574,131,211
2017-02-20 2017-02-16 52.892 50,085,782 -30,060 6.03% 2,649,158,540
2017-02-17 2017-02-15 51.170 50,115,842 +42,072 6.04% 2,564,445,047
2017-02-16 2017-02-14 50.842 50,073,770 +202,395 6.03% 2,545,867,258
2017-02-15 2017-02-13 51.252 49,871,375 -51,429 6.01% 2,556,025,226
2017-02-14 2017-02-10 51.170 49,922,804 -65,185 6.01% 2,554,567,225
2017-02-13 2017-02-09 51.006 49,987,989 -333,521 6.02% 2,549,704,358
2017-02-10 2017-02-08 51.662 50,321,510 -587,778 6.06% 2,599,728,469
2017-02-09 2017-02-07 50.022 50,909,288 -37,194 6.13% 2,546,599,411
2017-02-08 2017-02-06 49.530 50,946,482 -51,217 6.14% 2,523,393,121
2017-02-07 2017-02-03 49.858 50,997,699 -253,037 6.14% 2,542,657,925
2017-02-06 2017-02-02 49.858 51,250,736 -23,779 6.17% 2,555,273,917
2017-02-03 2017-02-01 49.776 51,274,515 -207,308 6.18% 2,552,254,794
2017-02-02 2017-01-27 48.956 51,481,823 +363,194 6.20% 2,520,356,784
2017-02-01 2017-01-25 47.562 51,118,629 -145,176 6.16% 2,431,313,531
2017-01-26 2017-01-24 47.070 51,263,805 -367,667 6.17% 2,412,995,470
2017-01-25 2017-01-23 46.414 51,631,472 +629,850 6.22% 2,396,429,814
2017-01-24 2017-01-20 46.004 51,001,622 +45,729 6.14% 2,346,284,251
2017-01-23 2017-01-19 46.824 50,955,893 -1,507,248 6.14% 2,385,966,278
2017-01-20 2017-01-18 47.398 52,463,141 +132,328 6.32% 2,486,657,106
2017-01-19 2017-01-17 45.922 52,330,813 +50,593 6.30% 2,403,141,177
2017-01-18 2017-01-16 45.676 52,280,220 -325,545 6.30% 2,387,956,315
2017-01-17 2017-01-13 46.414 52,605,765 -46,096 6.34% 2,441,650,776
2017-01-16 2017-01-12 46.578 52,651,861 -63,789 6.34% 2,452,425,583
2017-01-13 2017-01-11 45.758 52,715,650 -587,507 6.35% 2,412,167,939
2017-01-12 2017-01-10 44.938 53,303,157 -138,738 6.42% 2,395,340,549
2017-01-11 2017-01-09 44.856 53,441,895 +61,821 6.44% 2,397,192,729
2017-01-10 2017-01-06 45.020 53,380,074 +39,330 6.43% 2,403,174,417
2017-01-09 2017-01-05 44.446 53,340,744 -285,400 6.42% 2,370,784,786
2017-01-06 2017-01-04 44.446 53,626,144 -164,236 6.46% 2,383,469,685
2017-01-05 2017-01-03 44.938 53,790,380 +43,407 6.48% 2,417,235,406
2017-01-04 2016-12-30 44.282 53,746,973 -3,658 6.47% 2,380,025,148
2017-01-03 2016-12-29 43.462 53,750,631 +142,067 6.47% 2,336,109,592
2016-12-30 2016-12-28 43.954 53,608,564 +15,853 6.46% 2,356,311,700
2016-12-29 2016-12-23 43.790 53,592,711 -14,329 6.46% 2,346,825,290
2016-12-28 2016-12-22 44.774 53,607,040 +13,512 6.46% 2,400,204,504
2016-12-23 2016-12-21 45.266 53,593,528 +64,631 6.46% 2,425,968,742
2016-12-22 2016-12-20 45.430 53,528,897 +27,945 6.45% 2,431,822,292
2016-12-21 2016-12-19 46.414 53,500,952 -18,291 6.44% 2,483,200,101
2016-12-20 2016-12-16 47.726 53,519,243 +72,928 6.45% 2,554,269,530
2016-12-19 2016-12-15 46.906 53,446,315 +125,720 6.44% 2,506,960,965
2016-12-16 2016-12-14 48.464 53,320,595 -20,140 6.42% 2,584,141,222
2016-12-15 2016-12-13 48.710 53,340,735 +354,356 6.42% 2,598,239,714
2016-12-14 2016-12-12 47.726 52,986,379 -17,169 6.38% 2,528,837,961
2016-12-13 2016-12-09 48.874 53,003,548 +340,485 6.38% 2,590,508,237
2016-12-12 2016-12-08 49.120 52,663,063 +240,842 6.34% 2,586,822,999
2016-12-09 2016-12-07 47.890 52,422,221 -180,565 6.31% 2,510,510,489
2016-12-08 2016-12-06 47.562 52,602,786 +17,136 6.34% 2,501,903,277
2016-12-07 2016-12-05 46.578 52,585,650 +299,254 6.33% 2,449,341,598
2016-12-06 2016-12-02 45.594 52,286,396 -121,645 6.30% 2,383,950,730
2016-12-05 2016-12-01 46.496 52,408,041 +141,457 6.31% 2,436,771,245
2016-12-02 2016-11-30 46.742 52,266,584 -6,277,405 6.30% 2,443,052,211
2016-12-01 2016-11-29 47.726 58,543,989 -1,152,386 7.05% 2,794,081,509
2016-11-30 2016-11-28 49.038 59,696,375 -808,414 7.19% 2,927,405,739
2016-11-29 2016-11-25 48.628 60,504,789 -2,348,063 7.29% 2,942,240,845
2016-11-28 2016-11-24 48.382 62,852,852 +1,696,264 7.57% 3,040,960,483
2016-11-25 2016-11-23 48.956 61,156,588 -341,309 7.37% 2,993,996,958
2016-11-24 2016-11-22 48.792 61,497,897 -310,961 7.41% 3,000,620,048
2016-11-23 2016-11-21 48.136 61,808,858 -147,555 7.44% 2,975,244,060
2016-11-22 2016-11-18 48.464 61,956,413 +111,581 7.46% 3,002,669,434
2016-11-21 2016-11-17 48.218 61,844,832 +191,315 7.45% 2,982,047,221
2016-11-18 2016-11-16 47.890 61,653,517 -819,661 7.43% 2,952,599,072
2016-11-17 2016-11-15 47.152 62,473,178 -225,600 7.54% 2,945,745,478
2016-11-16 2016-11-14 46.988 62,698,778 -67,070 7.57% 2,946,099,935
2016-11-15 2016-11-11 47.972 62,765,848 -485,344 7.58% 3,011,015,858
2016-11-14 2016-11-10 47.644 63,251,192 -195,057 7.64% 3,013,551,535
2016-11-11 2016-11-09 46.086 63,446,249 +29,267 7.66% 2,923,991,077
2016-11-10 2016-11-08 46.496 63,416,982 +20,121 7.66% 2,948,644,430
2016-11-09 2016-11-07 46.250 63,396,861 -28,048 7.65% 2,932,112,538
2016-11-08 2016-11-04 47.562 63,424,909 +1,271,710 7.66% 3,016,627,059
2016-11-07 2016-11-03 47.726 62,153,199 +6,707 7.50% 2,966,335,349
2016-11-04 2016-11-02 47.890 62,146,492 +20,121 7.50% 2,976,207,742
2016-11-03 2016-11-01 49.284 62,126,371 +76,826 7.50% 3,061,852,278
2016-11-02 2016-10-31 48.792 62,049,545 +20,731 7.49% 3,027,536,188
2016-11-01 2016-10-28 49.366 62,028,814 +25,609 7.49% 3,062,130,849
2016-10-31 2016-10-27 50.022 62,003,205 +417,297 7.48% 3,101,542,597
2016-10-28 2016-10-26 50.514 61,585,908 +420,713 7.43% 3,110,970,100
2016-10-27 2016-10-25 50.268 61,165,195 +63,412 7.38% 3,074,670,742
2016-10-26 2016-10-24 48.792 61,101,783 +613,610 7.38% 2,981,292,759
2016-10-25 2016-10-20 47.972 60,488,173 +154,262 7.30% 2,901,750,776
2016-10-24 2016-10-19 48.710 60,333,911 -32,560 7.28% 2,938,878,958
2016-10-20 2016-10-18 48.546 60,366,471 +20,121 7.29% 2,930,564,407
2016-10-19 2016-10-17 48.628 60,346,350 +682,957 7.28% 2,934,536,236
2016-10-18 2016-10-14 48.710 59,663,393 +95,117 7.20% 2,906,217,869
2016-10-17 2016-10-13 48.628 59,568,276 +398,153 7.19% 2,896,699,874
2016-10-14 2016-10-12 48.628 59,170,123 +376,139 7.14% 2,877,338,398
2016-10-13 2016-10-11 49.120 58,793,984 +602,411 7.10% 2,887,975,392
2016-10-12 2016-10-07 50.186 58,191,573 +461,564 7.02% 2,920,419,873
2016-10-11 2016-10-06 50.842 57,730,009 +220,112 6.97% 2,935,128,306
2016-10-07 2016-10-05 50.678 57,509,897 +1,890,649 6.94% 2,914,505,243
2016-10-06 2016-10-04 49.776 55,619,248 +9,146 6.71% 2,768,519,455
2016-10-05 2016-10-03 49.120 55,610,102 -135,665 6.71% 2,731,582,301
2016-10-04 2016-09-30 48.382 55,745,767 +447,876 6.73% 2,697,103,937
2016-10-03 2016-09-29 49.776 55,297,891 -14,633 6.68% 2,752,523,498
2016-09-30 2016-09-28 50.022 55,312,524 +500,586 6.68% 2,766,859,380
2016-09-29 2016-09-27 49.694 54,811,938 -1,829 6.62% 2,723,839,779
2016-09-28 2016-09-26 49.612 54,813,767 +68,577 6.62% 2,719,435,735
2016-09-27 2016-09-23 49.776 54,745,190 +857,277 6.61% 2,725,012,097
2016-09-26 2016-09-22 49.612 53,887,913 +39,023 6.50% 2,673,502,010
2016-09-23 2016-09-21 48.792 53,848,890 -2,105 6.50% 2,627,407,875
2016-09-22 2016-09-20 48.710 53,850,995 +185,967 6.50% 2,623,094,599
2016-09-21 2016-09-19 47.726 53,665,028 -82,580 6.48% 2,561,227,292
2016-09-20 2016-09-15 47.562 53,747,608 -7,926 6.49% 2,556,353,509
2016-09-19 2016-09-14 46.414 53,755,534 +101,824 6.49% 2,495,016,302
2016-09-15 2016-09-13 46.660 53,653,710 +657,681 6.48% 2,503,489,648
2016-09-14 2016-09-12 46.906 52,996,029 +1,829 6.40% 2,485,839,782
2016-09-13 2016-09-09 49.516 52,994,200 +428,639 6.40% 2,624,053,260
2016-09-12 2016-09-08 48.030 52,565,561 -71,198 6.35% 2,524,743,967
2016-09-09 2016-09-07 47.205 52,636,759 -1,714,602 6.39% 2,484,724,396
2016-09-08 2016-09-06 47.040 54,351,361 -88,457 6.60% 2,556,691,538
2016-09-07 2016-09-05 46.297 54,439,818 +162,979 6.61% 2,520,418,047
2016-09-06 2016-09-02 46.215 54,276,839 +132,684 6.59% 2,508,393,281
2016-09-05 2016-09-01 46.792 54,144,155 -38,683 6.58% 2,533,539,583
2016-09-02 2016-08-31 46.875 54,182,838 +662,273 6.58% 2,539,821,173
2016-09-01 2016-08-30 45.224 53,520,565 +125,717 6.50% 2,420,439,896
2016-08-31 2016-08-29 44.069 53,394,848 +248,708 6.49% 2,353,063,603
2016-08-30 2016-08-26 44.647 53,146,140 -16,116 6.46% 2,372,804,990
2016-08-29 2016-08-25 44.317 53,162,256 -30,838 6.46% 2,355,975,353
2016-08-26 2016-08-24 44.234 53,193,094 -281,684 6.46% 2,352,952,155
2016-08-25 2016-08-23 44.152 53,474,778 -142,780 6.50% 2,360,999,130
2016-08-24 2016-08-22 44.152 53,617,558 +1,211 6.51% 2,367,303,101
2016-08-23 2016-08-19 43.822 53,616,347 -27,870 6.51% 2,349,550,571
2016-08-22 2016-08-18 43.822 53,644,217 -48,469 6.52% 2,350,771,877
2016-08-19 2016-08-17 43.161 53,692,686 -36,352 6.52% 2,317,447,337
2016-08-18 2016-08-16 42.996 53,729,038 -44,834 6.53% 2,310,148,207
2016-08-17 2016-08-15 43.574 53,773,872 -39,513 6.53% 2,343,140,261
2016-08-16 2016-08-12 43.079 53,813,385 -23,629 6.54% 2,318,215,839
2016-08-12 2016-08-10 42.996 53,837,014 +89,668 6.54% 2,314,790,772
2016-08-10 2016-08-08 42.831 53,747,346 +237,015 6.53% 2,302,064,229
2016-08-09 2016-08-05 41.841 53,510,331 +41,199 6.50% 2,238,920,390
2016-08-08 2016-08-04 41.263 53,469,132 +135,108 6.50% 2,206,308,271
2016-08-05 2016-08-03 40.603 53,334,024 +606 6.48% 2,165,521,548
2016-08-04 2016-08-01 41.428 53,333,418 +93,761 6.48% 2,209,511,108
2016-08-03 2016-07-29 41.428 53,239,657 -10,602 6.47% 2,205,626,752
2016-08-01 2016-07-28 41.841 53,250,259 +315,467 6.47% 2,228,038,743
2016-07-29 2016-07-27 42.171 52,934,792 -36,352 6.43% 2,232,313,398
2016-07-28 2016-07-26 42.171 52,971,144 +8,482 6.44% 2,233,846,398
2016-07-27 2016-07-25 42.831 52,962,662 +50,287 6.43% 2,268,455,259
2016-07-26 2016-07-22 43.079 52,912,375 +515,047 6.43% 2,279,401,413
2016-07-25 2016-07-21 44.399 52,397,328 +11,134 6.37% 2,326,400,439
2016-07-22 2016-07-20 43.326 52,386,194 -84,821 6.36% 2,269,703,906
2016-07-21 2016-07-19 42.914 52,471,015 -6,664 6.37% 2,251,727,665
2016-07-20 2016-07-18 43.491 52,477,679 +26,005 6.38% 2,282,329,210
2016-07-19 2016-07-15 42.254 52,451,674 -205,914 6.37% 2,216,268,475
2016-07-18 2016-07-14 40.768 52,657,588 -86,033 6.40% 2,146,747,500
2016-07-15 2016-07-13 40.438 52,743,621 -157,677 6.41% 2,132,843,928
2016-07-14 2016-07-12 40.686 52,901,298 -58,849 6.43% 2,152,317,328
2016-07-13 2016-07-11 40.273 52,960,147 -23,309 6.43% 2,132,858,572
2016-07-12 2016-07-08 39.283 52,983,456 +305,478 6.44% 2,081,326,867
2016-07-11 2016-07-07 38.457 52,677,978 -73,431 6.40% 2,025,853,649
2016-07-08 2016-07-06 38.457 52,751,409 +118,539 6.41% 2,028,677,608
2016-07-07 2016-07-05 39.118 52,632,870 +195,131 6.39% 2,058,867,739
2016-07-06 2016-07-04 39.365 52,437,739 +36,352 6.37% 2,064,217,195
2016-07-05 2016-06-30 38.375 52,401,387 -49,681 6.37% 2,010,892,202
2016-07-04 2016-06-29 38.375 52,451,068 -43,016 6.37% 2,012,798,700
2016-06-30 2016-06-28 36.889 52,494,084 -247,800 6.38% 1,936,470,742
2016-06-29 2016-06-27 37.054 52,741,884 -40,351 6.41% 1,954,317,113
2016-06-28 2016-06-24 36.147 52,782,235 -494,387 6.41% 1,907,897,071
2016-06-27 2016-06-23 36.147 53,276,622 -184,910 6.47% 1,925,767,468
2016-06-24 2016-06-22 36.229 53,461,532 -107,238 6.49% 1,936,863,321
2016-06-23 2016-06-21 35.569 53,568,770 -407,143 6.51% 1,905,381,743
2016-06-22 2016-06-20 35.404 53,975,913 -162,372 6.56% 1,910,954,489
2016-06-21 2016-06-17 34.991 54,138,285 -119,356 6.58% 1,894,363,884
2016-06-20 2016-06-16 34.579 54,257,641 -164,795 6.59% 1,876,151,848
2016-06-17 2016-06-15 35.404 54,422,436 -262,341 6.61% 1,926,763,117
2016-06-16 2016-06-14 35.074 54,684,777 -129,791 6.64% 1,917,999,238
2016-06-15 2016-06-13 34.826 54,814,568 -69,674 6.66% 1,908,980,541
2016-06-14 2016-06-10 35.982 54,884,242 +50,287 6.67% 1,974,818,625
2016-06-13 2016-06-08 36.312 54,833,955 +671,300 6.66% 1,991,110,225
2016-06-10 2016-06-07 36.559 54,162,655 -112,692 6.58% 1,980,143,780
2016-06-08 2016-06-06 36.229 54,275,347 -646,459 6.59% 1,966,347,108
2016-06-07 2016-06-03 35.899 54,921,806 -18,782 6.67% 1,971,637,735
2016-06-06 2016-06-02 35.734 54,940,588 -27,870 6.67% 1,963,243,889
2016-06-03 2016-06-01 35.569 54,968,458 -6,724 6.68% 1,955,167,092
2016-06-02 2016-05-31 35.899 54,975,182 +10,300 6.68% 1,973,553,880
2016-06-01 2016-05-30 35.156 54,964,882 -246,588 6.68% 1,932,359,621
2016-05-31 2016-05-27 34.826 55,211,470 -182,971 6.71% 1,922,803,111
2016-05-30 2016-05-26 34.826 55,394,441 -109,056 6.73% 1,929,175,287
2016-05-27 2016-05-25 34.661 55,503,497 -81,792 6.74% 1,923,812,277
2016-05-26 2016-05-24 34.083 55,585,289 -49,395 6.75% 1,894,536,489
2016-05-25 2016-05-23 34.166 55,634,684 +39,987 6.76% 1,900,811,372
2016-05-24 2016-05-20 34.083 55,594,697 -226,702 6.75% 1,894,857,146
2016-05-23 2016-05-19 33.341 55,821,399 -98,756 6.78% 1,861,123,258
2016-05-20 2016-05-18 34.083 55,920,155 +387,705 6.79% 1,905,949,866
2016-05-19 2016-05-17 34.331 55,532,450 -250,223 6.75% 1,906,484,240
2016-05-18 2016-05-16 34.414 55,782,673 +43,017 6.78% 1,919,678,190
2016-05-17 2016-05-13 34.661 55,739,656 +92,697 6.77% 1,931,997,808
2016-05-16 2016-05-12 35.074 55,646,959 +49,681 6.77% 1,951,746,552
2016-05-13 2016-05-11 35.651 55,597,278 -23,877 6.77% 1,982,121,767
2016-05-11 2016-05-09 36.064 55,621,155 -243,559 6.78% 2,005,924,093
2016-05-10 2016-05-06 35.404 55,864,714 -72,844 6.81% 1,977,825,294
2016-05-09 2016-05-05 36.642 55,937,558 -257,493 6.81% 2,049,649,155
2016-05-06 2016-05-04 37.880 56,195,051 -557,397 6.85% 2,128,647,799
2016-05-05 2016-05-03 38.375 56,752,448 -397,449 6.91% 2,177,863,253
2016-05-04 2016-04-29 40.398 57,149,897 -174,489 6.96% 2,308,761,892
2016-05-03 2016-04-28 40.991 57,324,386 +1,355,168 6.98% 2,349,795,608
2016-04-29 2016-04-27 40.652 55,969,218 -49,000 7.00% 2,275,284,932
2016-04-28 2016-04-26 40.991 56,018,218 -282,197 7.00% 2,296,254,209
2016-04-27 2016-04-25 41.076 56,300,415 -12,398 7.04% 2,312,590,031
2016-04-26 2016-04-22 40.737 56,312,813 -198,955 7.04% 2,294,022,182
2016-04-25 2016-04-21 40.144 56,511,768 -34,832 7.06% 2,268,624,149
2016-04-22 2016-04-20 40.144 56,546,600 +5,904 7.07% 2,270,022,454
2016-04-21 2016-04-19 39.806 56,540,696 -59,628 7.07% 2,250,631,135
2016-04-20 2016-04-18 40.060 56,600,324 -149,108 7.08% 2,267,385,539
2016-04-19 2016-04-15 40.144 56,749,432 +82,062 7.09% 2,278,164,999
2016-04-18 2016-04-14 39.551 56,667,370 -76,926 7.08% 2,241,275,542
2016-04-15 2016-04-13 38.027 56,744,296 -469,478 7.09% 2,157,813,310
2016-04-14 2016-04-12 36.757 57,213,774 -425,955 7.15% 2,102,982,410
2016-04-13 2016-04-11 36.672 57,639,729 -135,290 7.21% 2,113,757,400
2016-04-12 2016-04-08 36.502 57,775,019 +32,974 7.22% 2,108,932,509
2016-04-11 2016-04-07 36.248 57,742,045 +42,270 7.22% 2,093,057,909
2016-04-08 2016-04-06 36.333 57,699,775 +219,140 7.21% 2,096,412,431
2016-04-07 2016-04-05 36.418 57,480,635 +101,339 7.19% 2,093,318,575
2016-04-06 2016-04-01 37.688 57,379,296 +1,139,277 7.17% 2,162,522,032
2016-04-05 2016-03-31 37.688 56,240,019 +152,935 7.03% 2,119,584,740
2016-04-01 2016-03-30 37.349 56,087,084 +68,755 7.01% 2,094,820,259
2016-03-31 2016-03-29 36.587 56,018,329 +368,022 7.00% 2,049,553,272
2016-03-30 2016-03-24 36.333 55,650,307 -119,127 6.96% 2,021,948,879
2016-03-29 2016-03-23 37.011 55,769,434 +370,774 6.97% 2,064,063,187
2016-03-24 2016-03-22 36.926 55,398,660 -272,117 6.93% 2,045,648,744
2016-03-23 2016-03-21 36.672 55,670,777 +249,475 6.96% 2,041,552,222
2016-03-22 2016-03-18 36.079 55,421,302 +3,454,435 6.93% 1,999,547,097
2016-03-21 2016-03-17 36.757 51,966,867 -87,375 6.50% 1,910,124,076
2016-03-18 2016-03-16 36.587 52,054,242 -870,796 6.51% 1,904,518,466
2016-03-17 2016-03-15 36.757 52,925,038 -35,423 6.62% 1,945,343,160
2016-03-16 2016-03-14 37.519 52,960,461 -2,124,018 6.62% 1,987,013,407
2016-03-15 2016-03-11 37.011 55,084,479 -112,761 6.89% 2,038,712,555
2016-03-14 2016-03-10 36.757 55,197,240 -17,121 6.90% 2,028,861,525
2016-03-11 2016-03-09 36.926 55,214,361 -98,592 6.90% 2,038,843,327
2016-03-10 2016-03-08 37.180 55,312,953 -292,824 6.91% 2,056,537,720
2016-03-09 2016-03-07 37.180 55,605,777 -1,279,923 6.95% 2,067,424,927
2016-03-08 2016-03-04 36.757 56,885,700 -732,059 7.11% 2,090,923,533
2016-03-07 2016-03-03 36.587 57,617,759 -475,268 7.20% 2,108,071,922
2016-03-04 2016-03-02 36.079 58,093,027 -583,286 7.26% 2,095,940,357
2016-03-03 2016-03-01 34.555 58,676,313 -368,391 7.34% 2,027,534,693
2016-03-02 2016-02-29 34.300 59,044,704 -263,582 7.38% 2,025,262,342
2016-03-01 2016-02-26 34.046 59,308,286 -491,188 7.41% 2,019,234,420
2016-02-29 2016-02-25 33.674 59,799,474 -142,280 7.48% 2,013,673,497
2016-02-26 2016-02-24 33.877 59,941,754 -387,873 7.49% 2,030,648,491
2016-02-25 2016-02-23 34.639 60,329,627 -397,910 7.54% 2,089,773,716
2016-02-24 2016-02-22 34.724 60,727,537 -591,551 7.59% 2,108,700,196
2016-02-23 2016-02-19 33.843 61,319,088 -242,052 7.67% 2,075,231,165
2016-02-22 2016-02-18 33.843 61,561,140 -34,832 7.70% 2,083,422,968
2016-02-19 2016-02-17 33.166 61,595,972 -31,880 7.70% 2,042,868,023
2016-02-18 2016-02-16 33.538 61,627,852 -77,339 7.70% 2,066,890,796
2016-02-17 2016-02-15 33.640 61,705,191 -136,965 7.71% 2,075,755,776
2016-02-16 2016-02-12 33.640 61,842,156 -1,181 7.73% 2,080,363,264
2016-02-15 2016-02-11 33.775 61,843,337 -79,747 7.73% 2,088,783,266
2016-02-12 2016-02-05 34.724 61,923,084 -294,595 7.74% 2,150,214,315
2016-02-11 2016-02-04 34.555 62,217,679 -233,196 7.78% 2,149,905,068
2016-02-05 2016-02-03 33.877 62,450,875 -17,711 7.81% 2,115,650,054
2016-02-04 2016-02-02 34.555 62,468,586 -207,811 7.81% 2,158,575,051
2016-02-03 2016-02-01 35.232 62,676,397 +11,808 7.84% 2,208,221,672
2016-02-02 2016-01-29 36.164 62,664,589 -359,536 7.83% 2,266,185,127
2016-02-01 2016-01-28 35.656 63,024,125 -194,822 7.88% 2,247,161,238
2016-01-29 2016-01-27 35.486 63,218,947 -275,113 7.90% 2,243,399,378
2016-01-28 2016-01-26 35.486 63,494,060 -565,575 7.94% 2,253,162,089
2016-01-27 2016-01-25 36.079 64,059,635 -70,365 8.01% 2,311,209,816
2016-01-26 2016-01-22 35.401 64,130,000 -611,624 8.02% 2,270,297,841
2016-01-25 2016-01-21 35.571 64,741,624 -143,460 8.09% 2,302,916,513
2016-01-22 2016-01-20 36.757 64,885,084 -265,076 8.11% 2,384,953,495
2016-01-21 2016-01-19 38.112 65,150,160 -135,695 8.14% 2,482,980,534
2016-01-20 2016-01-18 37.095 65,285,855 -296,366 8.16% 2,421,801,373
2016-01-19 2016-01-15 38.450 65,582,221 -4,008 8.20% 2,521,664,402
2016-01-18 2016-01-14 39.128 65,586,229 -64,351 8.20% 2,566,255,842
2016-01-15 2016-01-13 39.721 65,650,580 -982,377 8.21% 2,607,694,580
2016-01-14 2016-01-12 39.043 66,632,957 -342,415 8.33% 2,601,568,865
2016-01-13 2016-01-11 39.721 66,975,372 -24,205 8.37% 2,660,316,399
2016-01-12 2016-01-08 40.907 66,999,577 +32,470 8.38% 2,740,718,971
2016-01-11 2016-01-07 40.991 66,967,107 +55,962 8.37% 2,745,062,353
2016-01-08 2016-01-06 42.431 66,911,145 -5,904 8.36% 2,839,105,310
2016-01-07 2016-01-05 42.262 66,917,049 +249,136 8.37% 2,828,021,069
2016-01-06 2016-01-04 41.753 66,667,913 -590 8.33% 2,783,614,523
2016-01-05 2015-12-31 42.685 66,668,503 -283,732 8.33% 2,845,748,753
2016-01-04 2015-12-29 43.109 66,952,235 -8,624 8.37% 2,886,211,654
2015-12-30 2015-12-28 43.363 66,960,859 -3,542 8.37% 2,903,596,683
2015-12-29 2015-12-24 43.024 66,964,401 -167,665 8.37% 2,881,064,725
2015-12-28 2015-12-22 42.770 67,132,066 -4,133 8.39% 2,871,221,553
2015-12-23 2015-12-21 41.838 67,136,199 -8,855 8.39% 2,808,853,010
2015-12-22 2015-12-18 41.923 67,145,054 -145,232 8.39% 2,814,910,174
2015-12-21 2015-12-17 41.669 67,290,286 -506,715 8.41% 2,803,901,748
2015-12-18 2015-12-16 41.584 67,797,001 +3,543 8.48% 2,819,274,023
2015-12-17 2015-12-15 41.076 67,793,458 +12,988 8.48% 2,784,677,078
2015-12-16 2015-12-14 41.076 67,780,470 +106,267 8.47% 2,784,143,584
2015-12-15 2015-12-11 42.092 67,674,203 +60,217 8.46% 2,848,556,598
2015-12-14 2015-12-10 42.177 67,613,986 -63,760 8.45% 2,851,748,334
2015-12-11 2015-12-09 42.939 67,677,746 -71,435 8.46% 2,906,023,754
2015-12-10 2015-12-08 43.617 67,749,181 -37,528 8.47% 2,954,993,929
2015-12-09 2015-12-07 44.718 67,786,709 -66,122 8.47% 3,031,264,174
2015-12-08 2015-12-04 45.649 67,852,831 +73,797 8.48% 3,097,433,933
2015-12-07 2015-12-03 45.649 67,779,034 +142,279 8.47% 3,094,065,152
2015-12-04 2015-12-02 45.734 67,636,755 +76,158 8.46% 3,093,298,547
2015-12-03 2015-12-01 45.226 67,560,597 +70,047 8.45% 3,055,484,254
2015-12-02 2015-11-30 44.802 67,490,550 +61,015 8.44% 3,023,736,579
2015-12-01 2015-11-27 45.311 67,429,535 +63,170 8.43% 3,055,267,646
2015-11-30 2015-11-26 45.819 67,366,365 -2,952 8.42% 3,086,637,964
2015-11-27 2015-11-25 45.734 67,369,317 -5,904 8.42% 3,081,067,540
2015-11-26 2015-11-24 45.480 67,375,221 +11,217 8.42% 3,064,219,012
2015-11-25 2015-11-23 45.903 67,364,004 -590 8.42% 3,092,235,017
2015-11-24 2015-11-20 45.903 67,364,594 -4,133 8.42% 3,092,262,100
2015-11-23 2015-11-19 45.649 67,368,727 -2,952 8.42% 3,075,334,927
2015-11-20 2015-11-18 45.226 67,371,679 -5,313 8.42% 3,046,940,280
2015-11-19 2015-11-17 45.226 67,376,992 +40,736 8.42% 3,047,180,565
2015-11-18 2015-11-16 44.633 67,336,256 +73,205 8.42% 3,005,418,081
2015-11-17 2015-11-13 44.548 67,263,051 +41,917 8.41% 2,996,454,043
2015-11-16 2015-11-12 45.226 67,221,134 -55,495 8.40% 3,040,131,757
2015-11-13 2015-11-11 44.548 67,276,629 -39,865 8.41% 2,997,058,919
2015-11-12 2015-11-10 45.395 67,316,494 -41,326 8.42% 3,055,846,906
2015-11-11 2015-11-09 45.903 67,357,820 -7,675 8.42% 3,091,951,151
2015-11-10 2015-11-06 46.581 67,365,495 -10,626 8.42% 3,137,946,314
2015-11-09 2015-11-05 47.258 67,376,121 +569,117 8.42% 3,184,091,338
2015-11-06 2015-11-04 47.258 66,807,004 -76,742 8.35% 3,157,195,748
2015-11-05 2015-11-03 46.327 66,883,746 -2,952 8.36% 3,098,512,337
2015-11-03 2015-10-30 47.682 66,886,698 -5,313 8.36% 3,189,285,996
2015-11-02 2015-10-29 48.105 66,892,011 -2,362 8.36% 3,217,865,612
2015-10-30 2015-10-28 47.682 66,894,373 +2,952 8.36% 3,189,651,954
2015-10-29 2015-10-27 48.105 66,891,421 +7,084 8.36% 3,217,837,229
2015-10-28 2015-10-26 48.529 66,884,337 -20,072 8.36% 3,245,819,483
2015-10-27 2015-10-23 49.206 66,904,409 +12,988 8.36% 3,292,124,005
2015-10-26 2015-10-22 48.190 66,891,421 +10,036 8.36% 3,223,502,436
2015-10-23 2015-10-20 48.529 66,881,385 -73,636 8.36% 3,245,676,226
2015-10-22 2015-10-19 48.105 66,955,021 -69,073 8.37% 3,220,896,732
2015-10-20 2015-10-16 48.868 67,024,094 -268,619 8.38% 3,275,307,500
2015-10-19 2015-10-15 48.783 67,292,713 -122,206 8.41% 3,282,735,076
2015-10-16 2015-10-14 48.105 67,414,919 -179,591 8.43% 3,243,020,300
2015-10-15 2015-10-13 47.767 67,594,510 -122,224 8.45% 3,228,760,582
2015-10-14 2015-10-12 48.021 67,716,734 -266,257 8.47% 3,251,804,121
2015-10-13 2015-10-09 46.496 67,982,991 -302,722 8.50% 3,160,952,188
2015-10-12 2015-10-08 46.581 68,285,713 -505,357 8.54% 3,180,810,910
2015-10-09 2015-10-07 47.004 68,791,070 -549,154 8.60% 3,233,481,363
2015-10-08 2015-10-06 46.327 69,340,224 -100,953 8.67% 3,212,313,190
2015-10-07 2015-10-05 46.581 69,441,177 -169,437 8.68% 3,234,633,479
2015-10-06 2015-10-02 44.887 69,610,614 -102,134 8.70% 3,124,615,972
2015-10-05 2015-09-30 44.548 69,712,748 +14,228 8.72% 3,105,583,860
2015-10-02 2015-09-29 44.633 69,698,520 +5,314 8.71% 3,110,852,974
2015-09-30 2015-09-25 45.734 69,693,206 -1,858,487 8.71% 3,187,348,252
2015-09-29 2015-09-24 45.311 71,551,693 +15,940 8.95% 3,242,044,790
2015-09-25 2015-09-23 45.819 71,535,753 +143,504 8.94% 3,277,673,822
2015-09-24 2015-09-22 47.258 71,392,249 +125,867 8.93% 3,373,887,340
2015-09-23 2015-09-21 47.004 71,266,382 +549,044 8.91% 3,349,831,861
2015-09-22 2015-09-18 46.920 70,717,338 +174,355 8.84% 3,318,035,157
2015-09-21 2015-09-17 45.480 70,542,983 -339,464 8.82% 3,208,288,544
2015-09-18 2015-09-16 45.988 70,882,447 +105,559 8.86% 3,259,746,636
2015-09-17 2015-09-15 45.565 70,776,888 -753,313 8.85% 3,224,920,799
2015-09-16 2015-09-14 46.327 71,530,201 +49,987 8.94% 3,313,767,896
2015-09-15 2015-09-11 47.258 71,480,214 -37,784 8.94% 3,378,044,430
2015-09-14 2015-09-10 47.244 71,517,998 -44,277 8.94% 3,378,777,602
2015-09-11 2015-09-09 49.973 71,562,275 +470,339 8.95% 3,576,154,289
2015-09-10 2015-09-08 49.632 71,091,936 -83,844 8.95% 3,528,400,045
2015-09-09 2015-09-07 49.802 71,175,780 +100,261 8.96% 3,544,700,735
2015-09-08 2015-09-04 49.802 71,075,519 +43,388 8.95% 3,539,707,531
2015-09-07 2015-09-02 49.546 71,032,131 +28,890 8.94% 3,519,374,390
2015-09-04 2015-09-01 50.825 71,003,241 -108,044 8.94% 3,608,767,689
2015-09-02 2015-08-31 51.081 71,111,285 -194,072 8.95% 3,632,451,647
2015-09-01 2015-08-28 51.678 71,305,357 +7,622 8.98% 3,684,930,284
2015-08-31 2015-08-27 52.446 71,297,735 -129,644 8.97% 3,739,257,231
2015-08-28 2015-08-26 50.825 71,427,379 +279,675 8.99% 3,630,324,670
2015-08-27 2015-08-25 50.740 71,147,704 +839,612 8.96% 3,610,042,779
2015-08-26 2015-08-24 51.849 70,308,092 +269,121 8.85% 3,645,384,853
2015-08-25 2015-08-21 54.407 70,038,971 +393,421 8.82% 3,810,613,736
2015-08-24 2015-08-20 55.175 69,645,550 +161,827 8.77% 3,842,661,650
2015-08-21 2015-08-19 55.430 69,483,723 +191,552 8.75% 3,851,509,115
2015-08-20 2015-08-18 56.710 69,292,171 +167,957 8.72% 3,929,527,268
2015-08-19 2015-08-17 56.965 69,124,214 +280,262 8.70% 3,937,686,726
2015-08-18 2015-08-14 57.051 68,843,952 +113,160 8.67% 3,927,592,336
2015-08-17 2015-08-13 57.306 68,730,792 +89,707 8.65% 3,938,720,056
2015-08-14 2015-08-12 56.965 68,641,085 +87,948 8.64% 3,910,165,101
2015-08-13 2015-08-11 59.353 68,553,137 -40,456 8.63% 4,068,844,247
2015-08-12 2015-08-10 58.159 68,593,593 -7,036 8.63% 3,989,352,570
2015-08-11 2015-08-07 59.012 68,600,629 -63,909 8.64% 4,048,262,684
2015-08-10 2015-08-06 59.950 68,664,538 +11,140 8.64% 4,116,445,031
2015-08-07 2015-08-05 60.121 68,653,398 +250,945 8.64% 4,127,486,368
2015-08-06 2015-08-04 59.609 68,402,453 +219,284 8.61% 4,077,400,249
2015-08-05 2015-08-03 59.609 68,183,169 +93,812 8.58% 4,064,328,955
2015-08-04 2015-07-31 59.609 68,089,357 +279,089 8.57% 4,058,736,917
2015-08-03 2015-07-30 59.012 67,810,268 -18,763 8.54% 4,001,621,873
2015-07-31 2015-07-29 58.841 67,829,031 +43,974 8.54% 3,991,160,535
2015-07-30 2015-07-28 59.183 67,785,057 +199,936 8.53% 4,011,695,202
2015-07-29 2015-07-27 59.694 67,585,121 +99,088 8.51% 4,034,443,416
2015-07-28 2015-07-24 60.888 67,486,033 +188,209 8.50% 4,109,099,000
2015-07-27 2015-07-23 61.656 67,297,824 +19,935 8.47% 4,149,290,220
2015-07-24 2015-07-22 61.656 67,277,889 -53,941 8.47% 4,148,061,115
2015-07-22 2015-07-20 61.400 67,331,830 +60,977 8.48% 4,134,161,210
2015-07-21 2015-07-17 61.485 67,270,853 +46,424 8.47% 4,136,153,924
2015-07-20 2015-07-16 61.656 67,224,429 -72,703 8.46% 4,144,765,004
2015-07-17 2015-07-15 61.059 67,297,132 +474,920 8.47% 4,109,075,033
2015-07-16 2015-07-14 60.973 66,822,212 +446,776 8.41% 4,074,378,606
2015-07-15 2015-07-13 60.888 66,375,436 +111,988 8.36% 4,041,476,815
2015-07-14 2015-07-10 58.671 66,263,448 +127,818 8.34% 3,887,737,752
2015-07-13 2015-07-09 57.392 66,135,630 +62,631 8.33% 3,795,640,327
2015-07-10 2015-07-08 53.128 66,072,999 +41,629 8.32% 3,510,318,794
2015-07-09 2015-07-07 58.756 66,031,370 +359,415 8.31% 3,879,752,512
2015-07-08 2015-07-06 57.306 65,671,955 +45,733 8.27% 3,763,428,862
2015-07-07 2015-07-03 58.586 65,626,222 +22,866 8.26% 3,844,754,673
2015-07-06 2015-07-02 59.780 65,603,356 +55,114 8.26% 3,921,737,922
2015-07-03 2015-06-30 58.245 65,548,242 +37,994 8.25% 3,817,827,001
2015-07-02 2015-06-29 57.903 65,510,248 +26,384 8.25% 3,793,267,856
2015-06-30 2015-06-26 59.438 65,483,864 -25,798 8.24% 3,892,257,544
2015-06-29 2015-06-25 61.400 65,509,662 -140,717 8.25% 4,022,280,450
2015-06-26 2015-06-24 60.718 65,650,379 -1,558 8.26% 3,986,132,442
2015-06-25 2015-06-23 61.741 65,651,937 +18,762 8.26% 4,053,410,641
2015-06-23 2015-06-19 60.206 65,633,175 +4,691 8.26% 3,951,505,655
2015-06-22 2015-06-18 60.888 65,628,484 -8,209 8.26% 3,995,996,297
2015-06-19 2015-06-17 60.888 65,636,693 -13,485 8.26% 3,996,496,128
2015-06-18 2015-06-16 61.315 65,650,178 -11,140 8.26% 4,025,309,622
2015-06-17 2015-06-15 62.253 65,661,318 -25,212 8.27% 4,087,586,434
2015-06-16 2015-06-12 62.850 65,686,530 +437,982 8.27% 4,128,367,030
2015-06-10 2015-06-08 61.656 65,248,548 +1,172 8.21% 4,022,940,802
2015-06-09 2015-06-05 62.423 65,247,376 -110,228 8.21% 4,072,945,744
2015-06-08 2015-06-04 63.617 65,357,604 -56,873 8.23% 4,157,855,990
2015-06-05 2015-06-03 64.385 65,414,477 -13,486 8.23% 4,211,679,532
2015-06-04 2015-06-02 64.726 65,427,963 -58,632 8.24% 4,234,865,956
2015-06-03 2015-06-01 66.516 65,486,595 +671,338 8.24% 4,355,936,153
2015-06-02 2015-05-29 66.858 64,815,257 +180,001 8.16% 4,333,390,263
2015-06-01 2015-05-28 67.710 64,635,256 +166,898 8.14% 4,376,475,169
2015-05-29 2015-05-27 68.051 64,468,358 +217,666 8.12% 4,387,165,252
2015-05-28 2015-05-26 68.819 64,250,692 +318,372 8.09% 4,421,665,014
2015-05-22 2015-05-20 68.307 63,932,320 +208,731 8.05% 4,367,043,055
2015-05-21 2015-05-19 67.625 63,723,589 +204,626 8.02% 4,309,311,698
2015-05-20 2015-05-18 68.222 63,518,963 +58,046 8.00% 4,333,391,023
2015-05-19 2015-05-15 67.540 63,460,917 +61,915 7.99% 4,286,136,698
2015-05-18 2015-05-14 66.602 63,399,002 -12,899 7.98% 4,222,483,376
2015-05-15 2015-05-13 67.284 63,411,901 -283,193 7.98% 4,266,603,342
2015-05-14 2015-05-12 67.028 63,695,094 -277,330 8.02% 4,269,362,410
2015-05-12 2015-05-08 69.586 63,972,424 -41,042 8.05% 4,451,613,582
2015-05-11 2015-05-07 69.757 64,013,466 +9,967 8.06% 4,465,387,367
2015-05-08 2015-05-06 70.695 64,003,499 +153,030 8.06% 4,524,730,746
2015-05-07 2015-05-05 70.524 63,850,469 +84,029 8.04% 4,503,022,264
2015-05-06 2015-05-04 70.098 63,766,440 -8,208 8.03% 4,469,906,946
2015-05-05 2015-04-30 71.172 63,774,648 -11,141 8.03% 4,538,953,137
2015-05-04 2015-04-29 71.345 63,785,789 +954,712 8.03% 4,550,791,673
2015-04-30 2015-04-28 68.661 62,831,077 -1,733 8.03% 4,314,033,394
2015-04-29 2015-04-27 69.007 62,832,810 -17,324 8.03% 4,335,913,555
2015-04-28 2015-04-24 67.362 62,850,134 -25,409 8.03% 4,233,714,968
2015-04-27 2015-04-23 66.756 62,875,543 -29,451 8.04% 4,197,318,619
2015-04-23 2015-04-21 65.890 62,904,994 -47,027 8.04% 4,144,819,220
2015-04-22 2015-04-20 65.977 62,952,021 +11,549 8.05% 4,153,368,450
2015-04-21 2015-04-17 67.189 62,940,472 +24,254 8.04% 4,228,901,092
2015-04-20 2015-04-16 67.535 62,916,218 +1,733 8.04% 4,249,061,552
2015-04-17 2015-04-15 67.968 62,914,485 -96,439 8.04% 4,276,181,337
2015-04-16 2015-04-14 67.622 63,010,924 +168,623 8.05% 4,260,913,259
2015-04-15 2015-04-13 68.661 62,842,301 -378,193 8.03% 4,314,804,043
2015-04-14 2015-04-10 66.323 63,220,494 -586,904 8.08% 4,192,976,861
2015-04-13 2015-04-09 65.717 63,807,398 -145,605 8.15% 4,193,229,398
2015-04-10 2015-04-08 63.726 63,953,003 -187,331 8.17% 4,075,440,600
2015-04-09 2015-04-02 63.293 64,140,334 +24,974 8.20% 4,059,610,856
2015-04-08 2015-04-01 62.860 64,115,360 -534,574 8.19% 4,030,273,481
2015-04-02 2015-03-31 61.215 64,649,934 -154,391 8.26% 3,957,521,753
2015-04-01 2015-03-30 61.561 64,804,325 +14,768 8.28% 3,989,416,717
2015-03-31 2015-03-27 62.254 64,789,557 +129,664 8.28% 4,033,385,307
2015-03-30 2015-03-26 61.994 64,659,893 +146,465 8.26% 4,008,517,787
2015-03-27 2015-03-25 62.254 64,513,428 -61,790 8.25% 4,016,195,274
2015-03-26 2015-03-24 62.427 64,575,218 -100,903 8.25% 4,031,224,240
2015-03-25 2015-03-23 61.994 64,676,121 +179,383 8.27% 4,009,523,823
2015-03-24 2015-03-20 62.080 64,496,738 -1,629,711 8.24% 4,003,987,537
2015-03-23 2015-03-19 59.743 66,126,449 -82,579 8.45% 3,950,573,111
2015-03-20 2015-03-18 60.176 66,209,028 -329,739 8.46% 3,984,169,696
2015-03-19 2015-03-17 60.089 66,538,767 -45,044 8.50% 3,998,250,778
2015-03-18 2015-03-16 60.609 66,583,811 +68,274 8.51% 4,035,547,839
2015-03-17 2015-03-13 62.080 66,515,537 +12,704 8.50% 4,129,315,519
2015-03-16 2015-03-12 62.513 66,502,833 +22,000 8.50% 4,157,317,134
2015-03-13 2015-03-11 61.734 66,480,833 +94,706 8.50% 4,104,136,470
2015-03-12 2015-03-10 61.474 66,386,127 +10,973 8.48% 4,081,046,021
2015-03-11 2015-03-09 61.128 66,375,154 +50,875 8.48% 4,057,383,454
2015-03-10 2015-03-06 61.648 66,324,279 +174,398 8.48% 4,088,729,148
2015-03-09 2015-03-05 61.215 66,149,881 -97,016 8.45% 4,049,340,453
2015-03-05 2015-03-03 62.773 66,246,897 -1,732 8.47% 4,158,525,400
2015-03-04 2015-03-02 63.206 66,248,629 -50,241 8.47% 4,187,314,358
2015-03-03 2015-02-27 62.687 66,298,870 -12,127 8.47% 4,156,047,511
2015-02-27 2015-02-25 62.946 66,310,997 -148,966 8.47% 4,174,032,052
2015-02-26 2015-02-24 62.600 66,459,963 -30,606 8.49% 4,160,391,530
2015-02-25 2015-02-23 62.773 66,490,569 -17,902 8.50% 4,173,821,455
2015-02-24 2015-02-18 62.600 66,508,471 -6,352 8.50% 4,163,428,129
2015-02-17 2015-02-13 62.600 66,514,823 +220,596 8.50% 4,163,825,764
2015-02-16 2015-02-12 62.167 66,294,227 -30,029 8.47% 4,121,316,486
2015-02-13 2015-02-11 62.254 66,324,256 +78,537 8.48% 4,128,925,896
2015-02-12 2015-02-10 63.552 66,245,719 +20,212 8.47% 4,210,073,609
2015-02-11 2015-02-09 63.899 66,225,507 +70,775 8.46% 4,231,725,268
2015-02-10 2015-02-06 64.072 66,154,732 -3,465 8.46% 4,238,658,670
2015-02-09 2015-02-05 64.245 66,158,197 +90,087 8.46% 4,250,337,114
2015-02-06 2015-02-04 63.639 66,068,110 -106,833 8.44% 4,204,506,550
2015-02-05 2015-02-03 63.466 66,174,943 -144,369 8.46% 4,199,845,958
2015-02-04 2015-02-02 63.119 66,319,312 +19,634 8.48% 4,186,039,784
2015-02-03 2015-01-30 63.899 66,299,678 -23,677 8.47% 4,236,464,700
2015-02-02 2015-01-29 63.985 66,323,355 +6,352 8.48% 4,243,720,148
2015-01-29 2015-01-27 64.678 66,317,003 +225,794 8.48% 4,289,249,450
2015-01-28 2015-01-26 64.072 66,091,209 +36,270 8.45% 4,234,588,632
2015-01-27 2015-01-23 63.379 66,054,939 +349,373 8.44% 4,186,510,531
2015-01-26 2015-01-22 61.561 65,705,566 +1,155 8.40% 4,044,897,982
2015-01-23 2015-01-21 61.734 65,704,411 +7,507 8.40% 4,056,204,732
2015-01-22 2015-01-20 61.041 65,696,904 +55,438 8.40% 4,010,235,081
2015-01-21 2015-01-19 60.609 65,641,466 +160,538 8.39% 3,978,433,681
2015-01-20 2015-01-16 60.435 65,480,928 +62,945 8.37% 3,957,364,553
2015-01-19 2015-01-15 60.435 65,417,983 -20,211 8.36% 3,953,560,448
2015-01-16 2015-01-14 60.522 65,438,194 +42,733 8.36% 3,960,447,784
2015-01-15 2015-01-13 60.609 65,395,461 +45,043 8.36% 3,963,523,676
2015-01-14 2015-01-12 60.868 65,350,418 +61,212 8.35% 3,977,768,515
2015-01-13 2015-01-09 60.349 65,289,206 +66,410 8.34% 3,940,124,785
2015-01-12 2015-01-08 60.435 65,222,796 +51,973 8.34% 3,941,764,248
2015-01-09 2015-01-07 60.089 65,170,823 +8,085 8.33% 3,916,052,333
2015-01-08 2015-01-06 59.916 65,162,738 +2,887 8.33% 3,904,282,460
2015-01-07 2015-01-05 61.474 65,159,851 +34,071 8.33% 4,005,661,464
2015-01-06 2015-01-02 61.215 65,125,780 -34,071 8.32% 3,986,650,490
2015-01-05 2014-12-31 60.955 65,159,851 +20,212 8.33% 3,971,810,804
2015-01-02 2014-12-29 61.128 65,139,639 -66,987 8.33% 3,981,858,837
2014-12-30 2014-12-24 60.349 65,206,626 -84,312 8.33% 3,935,141,181
2014-12-29 2014-12-22 60.176 65,290,938 -341,866 8.34% 3,928,923,055
2014-12-23 2014-12-19 59.310 65,632,804 -10,395 8.39% 3,892,667,789
2014-12-22 2014-12-18 59.310 65,643,199 -86,044 8.39% 3,893,284,314
2014-12-19 2014-12-17 59.570 65,729,243 +277,189 8.40% 3,915,460,796
2014-12-18 2014-12-16 59.656 65,452,054 +38,922 8.37% 3,904,615,851
2014-12-17 2014-12-15 60.262 65,413,132 +25,986 8.36% 3,941,939,863
2014-12-16 2014-12-12 61.215 65,387,146 -14,090 8.36% 4,002,649,913
2014-12-15 2014-12-11 60.955 65,401,236 +51,973 8.36% 3,986,524,397
2014-12-12 2014-12-10 61.041 65,349,263 +13,282 8.35% 3,989,014,566
2014-12-11 2014-12-09 61.734 65,335,981 +176,708 8.35% 4,033,460,026
2014-12-10 2014-12-08 61.561 65,159,273 +83,156 8.33% 4,011,267,658
2014-12-09 2014-12-05 63.206 65,076,117 +30,606 8.32% 4,113,204,502
2014-12-08 2014-12-04 63.379 65,045,511 +28,292 8.31% 4,122,533,771
2014-12-05 2014-12-03 63.639 65,017,219 +2,310 8.31% 4,137,628,928
2014-12-04 2014-12-02 64.418 65,014,909 +12,705 8.31% 4,188,144,966
2014-12-03 2014-12-01 63.985 65,002,204 -7,046 8.31% 4,159,185,897
2014-12-02 2014-11-28 64.678 65,009,250 -2,021 8.31% 4,204,666,634
2014-12-01 2014-11-27 64.678 65,011,271 -6,352 8.31% 4,204,797,349
2014-11-28 2014-11-26 64.072 65,017,623 +32,339 8.31% 4,165,801,948
2014-11-27 2014-11-25 63.899 64,985,284 +10,394 8.31% 4,152,476,603
2014-11-26 2014-11-24 64.332 64,974,890 +2,310 8.30% 4,179,941,251
2014-11-25 2014-11-21 62.860 64,972,580 +2,310 8.30% 4,084,158,089
2014-11-24 2014-11-20 62.773 64,970,270 -1,732 8.30% 4,078,387,521
2014-11-21 2014-11-19 62.427 64,972,002 -578 8.30% 4,055,994,196
2014-11-20 2014-11-18 63.379 64,972,580 -2,603,167 8.30% 4,117,911,461
2014-11-17 2014-11-13 63.812 67,575,747 +13,860 8.64% 4,312,152,925
2014-11-14 2014-11-12 64.938 67,561,887 +5,197 8.63% 4,387,315,287
2014-11-13 2014-11-11 64.418 67,556,690 +6,930 8.63% 4,351,881,983
2014-11-12 2014-11-10 65.630 67,549,760 +2,310 8.63% 4,433,317,417
2014-11-10 2014-11-06 66.236 67,547,450 +23,099 8.63% 4,474,105,337
2014-11-05 2014-11-03 67.708 67,524,351 +2,887 8.63% 4,571,965,903
2014-11-04 2014-10-31 67.535 67,521,464 +134,552 8.63% 4,560,077,922
2014-11-03 2014-10-30 66.929 67,386,912 +15,014 8.61% 4,510,148,695
2014-10-30 2014-10-28 65.890 67,371,898 +9 8.61% 4,439,144,175
2014-10-28 2014-10-24 66.410 67,371,889 -9 8.61% 4,474,143,400
2014-10-27 2014-10-23 67.102 67,371,898 +1,155 8.61% 4,520,810,428
2014-10-24 2014-10-22 66.583 67,370,743 -36,381 8.61% 4,485,733,702
2014-10-23 2014-10-21 66.410 67,407,124 +4,043 8.62% 4,476,483,344
2014-10-22 2014-10-20 65.544 67,403,081 -1,044,655 8.61% 4,417,854,813
2014-10-21 2014-10-17 65.457 68,447,736 -10,972 8.75% 4,480,399,029
2014-10-14 2014-10-10 66.063 68,458,708 -25,986 8.75% 4,522,609,052
2014-10-13 2014-10-09 66.410 68,484,694 -58,205 8.75% 4,548,044,388
2014-10-10 2014-10-08 65.804 68,542,899 +11,164 8.76% 4,510,366,908
2014-10-09 2014-10-07 66.496 68,531,735 -40,135 8.76% 4,557,102,091
2014-10-08 2014-10-06 65.977 68,571,870 -698,169 8.76% 4,524,147,707
2014-10-07 2014-10-03 65.630 69,270,039 -97,016 8.85% 4,546,220,007
2014-10-06 2014-09-30 66.583 69,367,055 -3,235 8.87% 4,618,653,774
2014-10-03 2014-09-29 66.583 69,370,290 -10,203 8.87% 4,618,869,170
2014-09-30 2014-09-26 68.574 69,380,493 -57,748 8.87% 4,757,714,465
2014-09-29 2014-09-25 69.094 69,438,241 -36,958 8.87% 4,797,747,781
2014-09-26 2014-09-24 69.960 69,475,199 -132,976 8.88% 4,860,455,500
2014-09-25 2014-09-23 69.613 69,608,175 -65,833 8.90% 4,845,650,729
2014-09-24 2014-09-22 71.172 69,674,008 +386,909 8.90% 4,958,820,897
2014-09-23 2014-09-19 73.856 69,287,099 -98,171 8.86% 5,117,256,901
2014-09-22 2014-09-18 73.769 69,385,270 -266,216 8.87% 5,118,499,774
2014-09-19 2014-09-17 74.029 69,651,486 -32,957 8.90% 5,156,230,367
2014-09-18 2014-09-16 75.501 69,684,443 -1,155 8.91% 5,261,240,191
2014-09-17 2014-09-15 75.674 69,685,598 -35,226 8.91% 5,273,394,659
2014-09-16 2014-09-12 76.367 69,720,824 +9,817 8.91% 5,324,353,813
2014-09-15 2014-09-11 75.658 69,711,007 +7,640 8.91% 5,274,210,916
2014-09-12 2014-09-10 76.615 69,703,367 +212,064 8.91% 5,340,311,004
2014-09-10 2014-09-05 75.832 69,491,303 +129,386 8.92% 5,269,674,912
2014-09-08 2014-09-04 75.745 69,361,917 +75,894 8.90% 5,253,831,340
2014-09-05 2014-09-03 74.702 69,286,023 +37,575 8.89% 5,175,778,495
2014-09-04 2014-09-02 74.267 69,248,448 -490,780 8.89% 5,142,861,153
2014-09-03 2014-09-01 73.397 69,739,228 +3,423 8.95% 5,118,662,161
2014-09-02 2014-08-29 75.310 69,735,805 +17,280 8.95% 5,251,829,217
2014-09-01 2014-08-28 76.093 69,718,525 -51,171 8.95% 5,305,094,540
2014-08-29 2014-08-27 77.050 69,769,696 +30,282 8.96% 5,375,729,864
2014-08-28 2014-08-26 77.224 69,739,414 -4,025 8.95% 5,385,526,211
2014-08-27 2014-08-25 77.224 69,743,439 -10,062 8.95% 5,385,837,036
2014-08-26 2014-08-22 75.658 69,753,501 +46,572 8.95% 5,277,425,936
2014-08-25 2014-08-21 75.223 69,706,929 +26,448 8.95% 5,243,592,598
2014-08-22 2014-08-20 76.354 69,680,481 +33,347 8.94% 5,320,378,627
2014-08-21 2014-08-19 76.006 69,647,134 +13,224 8.94% 5,293,605,425
2014-08-20 2014-08-18 73.049 69,633,910 +105,332 8.94% 5,086,709,691
2014-08-19 2014-08-15 73.049 69,528,578 +196,059 8.93% 5,079,015,260
2014-08-18 2014-08-14 73.049 69,332,519 +1,725 8.90% 5,064,693,283
2014-08-15 2014-08-13 73.049 69,330,794 +410,933 8.90% 5,064,567,273
2014-08-14 2014-08-12 73.049 68,919,861 +79,919 8.85% 5,034,548,898
2014-08-13 2014-08-11 73.049 68,839,942 +246,655 8.84% 5,028,710,869
2014-08-12 2014-08-08 72.528 68,593,287 +64,396 8.81% 4,974,902,226
2014-08-08 2014-08-06 73.049 68,528,891 +40,538 8.80% 5,005,988,805
2014-08-06 2014-08-04 73.136 68,488,353 -315,075 8.79% 5,008,983,517
2014-08-05 2014-08-01 72.875 68,803,428 -301,851 8.83% 5,014,076,776
2014-08-04 2014-07-31 72.528 69,105,279 -71,390 8.87% 5,012,035,745
2014-08-01 2014-07-30 74.006 69,176,669 -194,335 8.88% 5,119,482,826
2014-07-31 2014-07-29 74.006 69,371,004 +7,017 8.90% 5,133,864,766
2014-07-29 2014-07-25 75.310 69,363,987 +10,924 8.90% 5,223,827,466
2014-07-28 2014-07-24 75.223 69,353,063 +48,681 8.90% 5,216,973,592
2014-07-25 2014-07-23 74.528 69,304,382 +2,607 8.90% 5,165,096,043
2014-07-22 2014-07-18 74.702 69,301,775 -28,367 8.90% 5,176,955,195
2014-07-21 2014-07-17 75.049 69,330,142 -1,725 8.90% 5,203,191,016
2014-07-18 2014-07-16 74.963 69,331,867 -1,318,769 8.90% 5,197,291,137
2014-07-17 2014-07-15 74.267 70,650,636 -18,399 9.07% 5,246,997,180
2014-07-16 2014-07-14 73.136 70,669,035 +575 9.07% 5,168,470,492
2014-07-15 2014-07-11 74.354 70,668,460 +1,150 9.07% 5,254,466,486
2014-07-14 2014-07-10 74.093 70,667,310 +3,450 9.07% 5,235,944,555
2014-07-11 2014-07-09 74.441 70,663,860 -32,435 9.07% 5,260,269,633
2014-07-10 2014-07-08 74.876 70,696,295 -35,262 9.08% 5,293,424,096
2014-07-09 2014-07-07 76.180 70,731,557 -1,078 9.08% 5,388,330,287
2014-07-08 2014-07-04 76.006 70,732,635 -78,398 9.08% 5,376,110,098
2014-07-07 2014-07-03 74.267 70,811,033 -27,462 9.09% 5,258,909,353
2014-07-04 2014-07-02 74.702 70,838,495 -181,874 9.09% 5,291,750,676
2014-07-03 2014-06-30 72.962 71,020,369 +41,063 9.12% 5,181,813,398
2014-07-02 2014-06-27 73.397 70,979,306 -18,771 9.11% 5,209,680,380
2014-06-30 2014-06-26 73.049 70,998,077 -5,679 9.11% 5,186,361,161
2014-06-27 2014-06-25 73.049 71,003,756 +575 9.11% 5,186,776,008
2014-06-26 2014-06-24 72.180 71,003,181 +575 9.11% 5,124,987,171
2014-06-25 2014-06-23 72.441 71,002,606 +31,047 9.11% 5,143,469,568
2014-06-24 2014-06-20 73.136 70,971,559 +11,499 9.11% 5,190,595,972
2014-06-23 2014-06-19 74.354 70,960,060 -23,573 9.11% 5,276,148,046
2014-06-20 2014-06-18 74.180 70,983,633 -45,625 9.11% 5,265,554,820
2014-06-19 2014-06-17 74.789 71,029,258 -73,594 9.12% 5,312,177,933
2014-06-17 2014-06-13 75.658 71,102,852 +2,300 9.13% 5,379,515,435
2014-06-16 2014-06-12 76.180 71,100,552 +575 9.13% 5,416,440,328
2014-06-13 2014-06-11 76.528 71,099,977 -14,949 9.13% 5,441,128,928
2014-06-12 2014-06-10 76.180 71,114,926 -2,875 9.13% 5,417,535,339
2014-06-11 2014-06-09 75.745 71,117,801 -19,548 9.13% 5,386,831,101
2014-06-10 2014-06-06 76.963 71,137,349 -11,499 9.13% 5,474,920,683
2014-06-09 2014-06-05 75.832 71,148,848 -61,520 9.13% 5,395,370,113
2014-06-06 2014-06-04 76.354 71,210,368 -2,300 9.14% 5,437,191,513
2014-06-05 2014-06-03 76.963 71,212,668 -3,450 9.14% 5,480,717,435
2014-06-04 2014-05-30 75.919 71,216,118 +17,824 9.14% 5,406,664,543
2014-06-03 2014-05-29 75.571 71,198,294 +9,199 9.14% 5,380,544,756
2014-05-30 2014-05-28 75.484 71,189,095 +79,344 9.14% 5,373,658,725
2014-05-29 2014-05-27 74.441 71,109,751 +81,068 9.13% 5,293,462,087
2014-05-28 2014-05-26 74.528 71,028,683 +28,169 9.12% 5,293,604,227
2014-05-27 2014-05-23 74.789 71,000,514 +6,462 9.11% 5,310,028,210
2014-05-26 2014-05-22 73.919 70,994,052 +23,573 9.11% 5,247,806,032
2014-05-23 2014-05-21 73.919 70,970,479 -640,977 9.11% 5,246,063,540
2014-05-22 2014-05-20 74.093 71,611,456 -18,399 9.19% 5,305,899,051
2014-05-21 2014-05-19 74.702 71,629,855 -85,980 9.19% 5,350,866,554
2014-05-20 2014-05-16 75.049 71,715,835 -147,188 9.21% 5,382,236,032
2014-05-19 2014-05-15 74.876 71,863,023 -595,078 9.22% 5,380,783,499
2014-05-16 2014-05-14 74.876 72,458,101 +64,395 9.30% 5,425,340,292
2014-05-15 2014-05-13 75.049 72,393,706 -97,167 9.29% 5,433,109,898
2014-05-14 2014-05-12 74.093 72,490,873 -27,598 9.31% 5,371,057,590
2014-05-13 2014-05-09 73.136 72,518,471 -35,647 9.31% 5,303,731,365
2014-05-12 2014-05-08 73.310 72,554,118 +4,753 9.31% 5,318,957,570
2014-05-09 2014-05-07 74.441 72,549,365 +1,809,284 9.31% 5,400,628,010
2014-05-08 2014-05-05 74.528 70,740,081 +87,233 9.08% 5,272,095,384
2014-05-07 2014-05-02 73.571 70,652,848 -8,624 9.07% 5,198,007,720
2014-05-05 2014-04-30 73.136 70,661,472 +25,268 9.07% 5,167,917,362
2014-05-02 2014-04-29 73.223 70,636,204 +121,305 9.07% 5,172,212,124
2014-04-30 2014-04-28 71.223 70,514,899 -40,592 9.05% 5,022,288,704
2014-04-29 2014-04-25 73.430 70,555,491 +5,750 9.06% 5,180,914,693
2014-04-28 2014-04-24 74.401 70,549,741 +1,027,138 9.09% 5,248,984,556
2014-04-25 2014-04-23 73.872 69,522,603 -67,416 9.09% 5,135,748,865
2014-04-24 2014-04-22 73.430 69,590,019 -1,133 9.10% 5,110,019,742
2014-04-23 2014-04-17 72.989 69,591,152 -45,322 9.10% 5,079,393,185
2014-04-22 2014-04-16 72.371 69,636,474 +9,064 9.11% 5,039,679,541
2014-04-17 2014-04-15 71.753 69,627,410 +31,605 9.11% 4,996,007,513
2014-04-16 2014-04-14 71.930 69,595,805 -40,960 9.10% 5,006,024,468
2014-04-15 2014-04-11 72.106 69,636,765 +566 9.11% 5,021,262,672
2014-04-14 2014-04-10 73.254 69,636,199 +2,267 9.11% 5,101,118,903
2014-04-11 2014-04-09 71.400 69,633,932 +13,408 9.11% 4,971,892,584
2014-04-10 2014-04-08 71.312 69,620,524 -11,330 9.10% 4,964,790,704
2014-04-09 2014-04-07 71.047 69,631,854 -1,247 9.11% 4,947,162,042
2014-04-08 2014-04-04 70.518 69,633,101 -12,633 9.11% 4,910,376,721
2014-04-07 2014-04-03 70.606 69,645,734 -30,592 9.11% 4,917,414,341
2014-04-04 2014-04-02 70.783 69,676,326 +222,984 9.11% 4,931,873,259
2014-04-03 2014-04-01 69.017 69,453,342 -242,013 9.08% 4,793,494,108
2014-04-02 2014-03-31 68.929 69,695,355 -14,537 9.11% 4,804,046,087
2014-04-01 2014-03-28 65.928 69,709,892 +48,777 9.12% 4,595,865,478
2014-03-31 2014-03-27 64.516 69,661,115 +10,426 9.11% 4,494,279,679
2014-03-28 2014-03-26 64.340 69,650,689 +257,842 9.11% 4,481,312,622
2014-03-27 2014-03-25 63.545 69,392,847 +37,559 9.07% 4,409,603,076
2014-03-26 2014-03-24 63.192 69,355,288 -181,287 9.07% 4,382,731,835
2014-03-25 2014-03-21 61.339 69,536,575 +31,725 9.09% 4,265,307,998
2014-03-24 2014-03-20 61.516 69,504,850 +21,726 9.09% 4,275,630,684
2014-03-21 2014-03-19 63.634 69,483,124 +106,506 9.09% 4,421,472,189
2014-03-20 2014-03-18 65.222 69,376,618 -21,528 9.07% 4,524,909,107
2014-03-19 2014-03-17 64.163 69,398,146 -12,463 9.08% 4,452,814,218
2014-03-18 2014-03-14 64.252 69,410,609 -43,622 9.08% 4,459,739,902
2014-03-17 2014-03-13 63.810 69,454,231 -381,837 9.08% 4,431,893,352
2014-03-14 2014-03-12 63.810 69,836,068 -28,326 9.13% 4,456,258,475
2014-03-13 2014-03-11 64.163 69,864,394 -12,464 9.14% 4,482,730,230
2014-03-12 2014-03-10 63.369 69,876,858 -1,699 9.14% 4,428,025,464
2014-03-11 2014-03-07 63.987 69,878,557 -3,399 9.14% 4,471,304,342
2014-03-10 2014-03-06 63.722 69,881,956 +1,226 9.14% 4,453,018,984
2014-03-07 2014-03-05 63.722 69,880,730 -37,390 9.14% 4,452,940,861
2014-03-06 2014-03-04 63.457 69,918,120 +22,329 9.14% 4,436,811,003
2014-03-05 2014-03-03 63.281 69,895,791 -235 9.14% 4,423,056,391
2014-03-04 2014-02-28 64.340 69,896,026 +28,326 9.14% 4,497,097,559
2014-03-03 2014-02-27 64.075 69,867,700 -26,160 9.14% 4,476,775,995
2014-02-28 2014-02-26 64.163 69,893,860 +810,391 9.14% 4,484,620,866
2014-02-27 2014-02-25 63.810 69,083,469 +232,841 9.03% 4,408,234,928
2014-02-26 2014-02-24 64.252 68,850,628 -362,008 9.00% 4,423,760,249
2014-02-25 2014-02-21 64.252 69,212,636 +6,231 9.05% 4,447,019,828
2014-02-24 2014-02-20 64.075 69,206,405 +38,524 9.05% 4,434,403,489
2014-02-21 2014-02-19 64.075 69,167,881 +11,897 9.04% 4,431,935,062
2014-02-20 2014-02-18 63.987 69,155,984 -9,631 9.04% 4,425,069,217
2014-02-19 2014-02-17 63.899 69,165,615 +41,845 9.04% 4,419,581,080
2014-02-18 2014-02-14 64.340 69,123,770 -10,489 9.04% 4,447,410,749
2014-02-17 2014-02-13 64.869 69,134,259 +149,740 9.04% 4,484,695,368
2014-02-14 2014-02-12 66.017 68,984,519 -1,926 9.02% 4,554,131,168
2014-02-13 2014-02-11 65.046 68,986,445 -4,532 9.02% 4,487,283,929
2014-02-12 2014-02-10 64.781 68,990,977 -88,944 9.02% 4,469,311,775
2014-02-11 2014-02-07 64.516 69,079,921 +29,459 9.03% 4,456,783,174
2014-02-10 2014-02-06 64.252 69,050,462 -40,223 9.03% 4,436,599,895
2014-02-07 2014-02-05 63.192 69,090,685 -70,816 9.03% 4,366,010,919
2014-02-06 2014-02-04 63.457 69,161,501 +62,318 9.04% 4,388,798,048
2014-02-04 2014-01-28 64.428 69,099,183 -1,154,892 9.04% 4,451,927,357
2014-01-29 2014-01-27 66.370 70,254,075 -53,878 9.19% 4,662,744,916
2014-01-28 2014-01-24 69.371 70,307,953 -229,542 9.19% 4,877,298,055
2014-01-27 2014-01-23 69.547 70,537,495 -92,343 9.22% 4,905,672,444
2014-01-24 2014-01-22 70.165 70,629,838 +98,575 9.24% 4,955,729,983
2014-01-23 2014-01-21 70.341 70,531,263 +525,792 9.22% 4,961,263,331
2014-01-22 2014-01-20 70.518 70,005,471 +682,381 9.15% 4,936,635,453
2014-01-21 2014-01-17 70.694 69,323,090 +760,274 9.07% 4,900,751,995
2014-01-20 2014-01-16 71.489 68,562,816 -18,695 8.97% 4,901,465,635
2014-01-17 2014-01-15 70.606 68,581,511 -159,249 8.97% 4,842,273,695
2014-01-16 2014-01-14 70.341 68,740,760 +74,781 8.99% 4,835,316,956
2014-01-15 2014-01-13 70.165 68,665,979 -8,721 8.98% 4,817,936,166
2014-01-14 2014-01-10 69.459 68,674,700 +50,421 8.98% 4,770,059,540
2014-01-13 2014-01-09 69.282 68,624,279 +32,291 8.97% 4,754,444,126
2014-01-10 2014-01-08 68.135 68,591,988 +2,702,939 8.97% 4,673,507,965
2014-01-09 2014-01-07 67.605 65,889,049 +186,386 8.62% 4,454,452,226
2014-01-08 2014-01-06 67.782 65,702,663 +20,395 8.59% 4,453,449,059
2014-01-07 2014-01-03 68.223 65,682,268 +118,720 8.59% 4,481,051,457
2014-01-06 2014-01-02 69.724 65,563,548 +107,640 8.57% 4,571,322,229
2014-01-03 2013-12-31 69.106 65,455,908 +200,549 8.56% 4,523,378,302
2014-01-02 2013-12-27 68.664 65,255,359 +35,970 8.53% 4,480,722,798
2013-12-30 2013-12-24 68.929 65,219,389 +15,296 8.53% 4,495,521,265
2013-12-27 2013-12-20 65.928 65,204,093 +32,858 8.53% 4,298,805,112
2013-12-23 2013-12-19 67.076 65,171,235 +49,854 8.52% 4,371,413,004
2013-12-20 2013-12-18 67.341 65,121,381 +9,065 8.52% 4,385,311,385
2013-12-19 2013-12-17 67.076 65,112,316 +18,695 8.51% 4,367,460,965
2013-12-18 2013-12-16 67.252 65,093,621 +133,425 8.51% 4,377,697,001
2013-12-17 2013-12-13 67.076 64,960,196 +190,351 8.49% 4,357,257,394
2013-12-16 2013-12-12 68.311 64,769,845 +6,507 8.47% 4,424,519,516
2013-12-13 2013-12-11 67.782 64,763,338 -24,361 8.47% 4,389,779,859
2013-12-12 2013-12-10 68.929 64,787,699 +11,905 8.47% 4,465,765,213
2013-12-11 2013-12-09 69.017 64,775,794 -53,933 8.47% 4,470,661,569
2013-12-10 2013-12-06 70.165 64,829,727 -119,536 8.48% 4,548,766,229
2013-12-09 2013-12-05 69.988 64,949,263 -130,300 8.49% 4,545,688,914
2013-12-06 2013-12-04 70.871 65,079,563 -22,095 8.51% 4,612,246,075
2013-12-05 2013-12-03 71.312 65,101,658 -10,289 8.51% 4,642,540,560
2013-12-04 2013-12-02 71.842 65,111,947 -84,412 8.51% 4,677,754,050
2013-12-03 2013-11-29 72.460 65,196,359 +10,185 8.53% 4,724,096,890
2013-12-02 2013-11-28 72.724 65,186,174 -3,966 8.52% 4,740,618,422
2013-11-29 2013-11-27 72.813 65,190,140 -79,879 8.52% 4,746,660,375
2013-11-28 2013-11-26 74.489 65,270,019 -244,172 8.54% 4,861,927,544
2013-11-27 2013-11-25 74.578 65,514,191 -43,906 8.57% 4,885,897,909
2013-11-26 2013-11-22 75.196 65,558,097 +11,331 8.57% 4,929,674,336
2013-11-25 2013-11-21 75.019 65,546,766 -22,094 8.57% 4,917,252,291
2013-11-22 2013-11-20 75.019 65,568,860 -42,759 8.57% 4,918,909,760
2013-11-21 2013-11-19 74.489 65,611,619 -7,011 8.58% 4,887,373,139
2013-11-20 2013-11-18 74.401 65,618,630 -60,051 8.58% 4,882,104,039
2013-11-19 2013-11-15 73.607 65,678,681 -108,772 8.59% 4,834,402,098
2013-11-18 2013-11-14 73.519 65,787,453 -8,639 8.60% 4,836,602,219
2013-11-15 2013-11-13 73.872 65,796,092 -170,523 8.60% 4,860,465,377
2013-11-13 2013-11-11 73.695 65,966,615 -61,751 8.63% 4,861,418,076
2013-11-12 2013-11-08 74.313 66,028,366 -26,627 8.63% 4,906,761,377
2013-11-11 2013-11-07 73.872 66,054,993 -12,248 8.64% 4,879,590,819
2013-11-08 2013-11-06 74.489 66,067,241 -1,231,946 8.64% 4,921,312,169
2013-11-07 2013-11-05 74.842 67,299,187 -1,159,673 8.80% 5,036,837,813
2013-11-06 2013-11-04 74.136 68,458,860 +23,228 8.95% 5,075,294,474
2013-11-05 2013-11-01 73.166 68,435,632 -1,429,338 8.95% 5,007,132,794
2013-11-04 2013-10-31 72.371 69,864,970 -667,365 9.14% 5,056,216,085
2013-11-01 2013-10-30 72.460 70,532,335 +81 9.22% 5,110,739,150
2013-10-31 2013-10-29 72.371 70,532,254 -253,236 9.22% 5,104,508,271
2013-10-30 2013-10-28 72.460 70,785,490 -220,477 9.26% 5,129,082,640
2013-10-29 2013-10-25 72.195 71,005,967 -40,790 9.29% 5,126,257,841
2013-10-28 2013-10-24 72.724 71,046,757 +6,798 9.29% 5,166,825,178
2013-10-25 2013-10-23 73.342 71,039,959 +17,421 9.29% 5,210,219,531
2013-10-23 2013-10-21 72.813 71,022,538 +9,064 9.29% 5,171,332,150
2013-10-22 2013-10-18 73.695 71,013,474 +40,690 9.29% 5,233,346,991
2013-10-21 2013-10-17 72.724 70,972,784 +1,676,342 9.28% 5,161,445,544
2013-10-18 2013-10-16 72.548 69,296,442 +10,197 9.06% 5,027,302,877
2013-10-17 2013-10-15 72.548 69,286,245 +37,391 9.06% 5,026,563,107
2013-10-15 2013-10-10 72.636 69,248,854 -9,065 9.06% 5,029,962,213
2013-10-11 2013-10-09 73.166 69,257,919 +2,267 9.06% 5,067,295,901
2013-10-10 2013-10-08 72.018 69,255,652 -101,975 9.06% 4,987,669,611
2013-10-09 2013-10-07 71.489 69,357,627 +9,631 9.07% 4,958,285,629
2013-10-08 2013-10-04 70.694 69,347,996 +20,395 9.07% 4,902,512,709
2013-10-07 2013-10-03 71.753 69,327,601 -34,558 9.07% 4,974,495,180
2013-10-04 2013-10-02 72.195 69,362,159 -25,494 9.07% 5,007,583,538
2013-10-03 2013-09-30 73.077 69,387,653 +2,266 9.07% 5,070,663,974
2013-10-02 2013-09-27 73.077 69,385,387 +11,331 9.07% 5,070,498,381
2013-09-30 2013-09-26 72.371 69,374,056 +24,335 9.07% 5,020,688,019
2013-09-27 2013-09-25 71.842 69,349,721 +12,933 9.07% 4,982,203,009
2013-09-25 2013-09-23 74.313 69,336,788 +25,493 9.07% 5,152,619,911
2013-09-24 2013-09-19 73.166 69,311,295 +1,133 9.06% 5,071,201,187
2013-09-23 2013-09-18 71.136 69,310,162 +11,897 9.06% 4,930,423,814
2013-09-19 2013-09-17 71.930 69,298,265 +19,625 9.06% 4,984,622,423
2013-09-17 2013-09-13 72.195 69,278,640 +2,266 9.06% 5,001,553,905
2013-09-16 2013-09-12 72.018 69,276,374 -30,026 9.06% 4,989,161,973
2013-09-13 2013-09-11 73.166 69,306,400 +200,776 9.06% 5,070,843,041
2013-09-12 2013-09-10 71.312 69,105,624 +83,845 9.04% 4,928,072,067
2013-09-11 2013-09-09 71.136 69,021,779 +9,065 9.03% 4,909,909,500
2013-09-10 2013-09-06 69.459 69,012,714 +15,296 9.02% 4,793,537,573
2013-09-09 2013-09-05 69.884 68,997,418 +101,408 9.02% 4,821,817,098
2013-09-06 2013-09-04 70.150 68,896,010 +414,553 9.01% 4,833,060,491
2013-09-05 2013-09-03 69.263 68,481,457 +5,638 9.00% 4,743,246,575
2013-09-04 2013-09-02 68.908 68,475,819 +3,446 9.00% 4,718,564,873
2013-09-03 2013-08-30 67.490 68,472,373 +60,154 9.00% 4,621,167,519
2013-09-02 2013-08-29 67.312 68,412,219 +19,169 8.99% 4,604,973,437
2013-08-30 2013-08-28 67.312 68,393,050 +13,531 8.99% 4,603,683,130
2013-08-29 2013-08-27 68.022 68,379,519 -9,021 8.99% 4,651,286,399
2013-08-28 2013-08-26 68.376 68,388,540 -10,712 8.99% 4,676,160,257
2013-08-27 2013-08-23 68.288 68,399,252 +55,815 8.99% 4,670,826,696
2013-08-26 2013-08-22 67.756 68,343,437 +66,528 8.98% 4,630,648,866
2013-08-23 2013-08-21 68.908 68,276,909 +33,827 8.97% 4,704,858,286
2013-08-22 2013-08-20 71.746 68,243,082 +2,819 8.97% 4,896,196,397
2013-08-21 2013-08-19 72.811 68,240,263 -6,765 8.97% 4,968,617,049
2013-08-20 2013-08-16 72.633 68,247,028 -249,760 8.97% 4,957,004,595
2013-08-19 2013-08-15 72.811 68,496,788 +82,934 9.00% 4,987,294,798
2013-08-15 2013-08-12 71.480 68,413,854 -21,988 8.99% 4,890,246,765
2013-08-13 2013-08-09 70.771 68,435,842 +11,276 8.99% 4,843,264,446
2013-08-12 2013-08-08 70.239 68,424,566 +71,037 8.99% 4,806,056,911
2013-08-09 2013-08-07 70.594 68,353,529 -141,511 8.98% 4,825,315,175
2013-08-08 2013-08-06 72.101 68,495,040 -98,664 9.00% 4,938,571,495
2013-08-07 2013-08-05 73.609 68,593,704 -18,097 9.01% 5,049,100,597
2013-08-06 2013-08-02 73.254 68,611,801 -5,638 9.02% 5,026,093,261
2013-08-05 2013-08-01 71.392 68,617,439 +319,669 9.02% 4,898,713,735
2013-08-02 2013-07-31 70.860 68,297,770 +49,050 8.97% 4,839,549,978
2013-08-01 2013-07-30 70.061 68,248,720 +53,560 8.97% 4,781,600,388
2013-07-31 2013-07-29 69.352 68,195,160 +43,412 8.96% 4,729,464,630
2013-07-30 2013-07-26 70.327 68,151,748 -5,074 8.96% 4,792,938,571
2013-07-26 2013-07-24 71.037 68,156,822 +218,751 8.96% 4,841,651,482
2013-07-25 2013-07-23 71.214 67,938,071 +94,328 8.93% 4,838,162,300
2013-07-24 2013-07-22 70.682 67,843,743 +12,404 8.91% 4,795,344,338
2013-07-23 2013-07-19 71.037 67,831,339 +22,551 8.91% 4,818,530,169
2013-07-22 2013-07-18 71.303 67,808,788 +167,583 8.91% 4,834,969,144
2013-07-19 2013-07-17 69.884 67,641,205 +39,023 8.89% 4,727,039,479
2013-07-18 2013-07-16 70.239 67,602,182 +44,016 8.88% 4,748,293,676
2013-07-17 2013-07-15 70.771 67,558,166 +206,436 8.88% 4,781,150,547
2013-07-16 2013-07-12 71.658 67,351,730 +184,654 8.85% 4,826,271,979
2013-07-15 2013-07-11 72.545 67,167,076 +3,089 8.83% 4,872,607,421
2013-07-12 2013-07-10 71.835 67,163,987 +40,029 8.83% 4,824,731,660
2013-07-11 2013-07-09 71.658 67,123,958 +107,084 8.82% 4,809,950,355
2013-07-10 2013-07-08 73.165 67,016,874 +24,243 8.81% 4,903,314,964
2013-07-09 2013-07-05 74.318 66,992,631 -5,524 8.80% 4,978,777,623
2013-07-08 2013-07-04 71.303 66,998,155 -13,044 8.80% 4,777,168,590
2013-07-05 2013-07-03 73.343 67,011,199 +146,586 8.81% 4,914,785,568
2013-07-04 2013-07-02 74.407 66,864,613 +248,632 8.79% 4,975,193,453
2013-07-03 2013-06-28 73.964 66,615,981 +60,890 8.75% 4,927,154,205
2013-07-02 2013-06-27 72.545 66,555,091 +65,204 8.75% 4,828,211,225
2013-06-28 2013-06-26 71.569 66,489,887 +16,914 8.74% 4,758,617,591
2013-06-27 2013-06-25 71.835 66,472,973 +93,026 8.73% 4,775,092,601
2013-06-26 2013-06-24 72.633 66,379,947 +119,523 8.72% 4,821,392,403
2013-06-25 2013-06-21 72.012 66,260,424 +95,845 8.71% 4,771,576,774
2013-06-24 2013-06-20 72.545 66,164,579 +167,446 8.69% 4,799,881,696
2013-06-21 2013-06-19 74.407 65,997,133 +23,115 8.67% 4,910,646,892
2013-06-20 2013-06-18 74.052 65,974,018 +23,679 8.67% 4,885,523,271
2013-06-19 2013-06-17 74.496 65,950,339 +94,199 8.67% 4,913,013,918
2013-06-18 2013-06-14 72.633 65,856,140 +59,762 8.65% 4,783,346,589
2013-06-17 2013-06-13 71.126 65,796,378 +317,520 8.65% 4,679,807,956
2013-06-14 2013-06-11 70.948 65,478,858 +54,124 8.60% 4,645,610,125
2013-06-13 2013-06-10 73.343 65,424,734 +202,401 8.60% 4,798,429,863
2013-06-11 2013-06-07 73.254 65,222,333 +114,450 8.57% 4,777,800,955
2013-06-10 2013-06-06 73.697 65,107,883 +137,459 8.56% 4,798,287,591
2013-06-07 2013-06-05 74.496 64,970,424 +64,509 8.54% 4,840,014,505
2013-06-06 2013-06-04 75.205 64,905,915 +81,186 8.53% 4,881,258,473
2013-06-05 2013-06-03 75.560 64,824,729 +1,127 8.52% 4,898,148,873
2013-06-04 2013-05-31 75.471 64,823,602 +122,526 8.52% 4,892,314,816
2013-06-03 2013-05-30 77.068 64,701,076 +206,360 8.50% 4,986,352,259
2013-05-31 2013-05-29 78.043 64,494,716 +187,743 8.47% 5,033,365,674
2013-05-30 2013-05-28 78.575 64,306,973 +34,955 8.45% 5,052,932,135
2013-05-29 2013-05-27 77.334 64,272,018 +9,020 8.45% 4,970,385,768
2013-05-28 2013-05-24 78.486 64,262,998 -1,896 8.44% 5,043,777,608
2013-05-27 2013-05-23 78.575 64,264,894 +43,976 8.44% 5,049,625,770
2013-05-24 2013-05-22 79.639 64,220,918 -5,638 8.44% 5,114,515,770
2013-05-23 2013-05-21 78.753 64,226,556 +10,938 8.44% 5,058,005,259
2013-05-22 2013-05-20 78.398 64,215,618 -402,238 8.44% 5,034,363,936
2013-05-21 2013-05-16 77.866 64,617,856 +154,896 8.49% 5,031,514,588
2013-05-20 2013-05-15 79.107 64,462,960 +76,112 8.47% 5,099,490,347
2013-05-16 2013-05-14 79.817 64,386,848 +112,590 8.46% 5,139,150,672
2013-05-15 2013-05-13 79.817 64,274,258 +70,199 8.45% 5,130,164,101
2013-05-14 2013-05-10 81.590 64,204,059 +31,572 8.44% 5,238,440,177
2013-05-13 2013-05-09 81.679 64,172,487 +61,768 8.43% 5,241,555,359
2013-05-10 2013-05-08 82.389 64,110,719 +93,472 8.42% 5,281,995,631
2013-05-09 2013-05-07 82.211 64,017,247 +170,794 8.41% 5,262,939,821
2013-05-08 2013-05-06 83.009 63,846,453 -14,433 8.39% 5,299,858,808
2013-05-07 2013-05-03 81.945 63,860,886 +52,318 8.39% 5,233,094,616
2013-05-06 2013-05-02 82.832 63,808,568 +109,940 8.38% 5,285,396,230
2013-05-03 2013-04-30 81.058 63,698,628 +76,668 8.37% 5,163,307,024
2013-05-02 2013-04-29 82.566 63,621,960 +533,347 8.36% 5,253,012,103
2013-04-30 2013-04-26 83.098 63,088,613 +13,498 8.29% 5,242,545,961
2013-04-29 2013-04-25 83.187 63,075,115 +74,821 8.29% 5,247,018,139
2013-04-26 2013-04-24 82.743 63,000,294 +117,832 8.28% 5,212,858,016
2013-04-24 2013-04-22 83.009 62,882,462 +192,253 8.26% 5,219,838,448
2013-04-23 2013-04-19 83.733 62,690,209 +55,815 8.24% 5,249,227,450
2013-04-22 2013-04-18 82.834 62,634,394 +879,250 8.23% 5,188,281,866
2013-04-19 2013-04-17 84.362 61,755,144 -1,553,572 8.22% 5,209,769,299
2013-04-18 2013-04-16 84.272 63,308,716 +260,705 8.43% 5,335,143,497
2013-04-17 2013-04-15 84.272 63,048,011 +473,298 8.39% 5,313,173,401
2013-04-16 2013-04-12 84.272 62,574,713 +203,197 8.33% 5,273,287,697
2013-04-15 2013-04-11 84.631 62,371,516 +457,244 8.30% 5,278,578,252
2013-04-12 2013-04-10 82.655 61,914,272 -52,119 8.24% 5,117,505,985
2013-04-11 2013-04-09 81.756 61,966,391 +89,045 8.25% 5,066,141,976
2013-04-10 2013-04-08 80.319 61,877,346 +32,898 8.24% 4,969,914,964
2013-04-09 2013-04-05 80.948 61,844,448 -26,157 8.23% 5,006,166,269
2013-04-05 2013-04-02 78.522 61,870,605 +20,227 8.24% 4,858,201,867
2013-04-03 2013-03-28 78.342 61,850,378 +28,713 8.23% 4,845,500,071
2013-04-02 2013-03-27 80.229 61,821,665 -839,729 8.23% 4,959,888,545
2013-03-28 2013-03-26 78.342 62,661,394 +313,328 8.34% 4,909,036,919
2013-03-27 2013-03-25 78.432 62,348,066 -4,452 8.30% 4,890,091,567
2013-03-26 2013-03-22 78.881 62,352,518 -41,740 8.30% 4,918,450,144
2013-03-25 2013-03-21 79.061 62,394,258 +208,143 8.31% 4,932,953,910
2013-03-22 2013-03-20 80.948 62,186,115 +92,384 8.28% 5,033,823,429
2013-03-21 2013-03-19 80.858 62,093,731 +182,265 8.27% 5,020,766,527
2013-03-20 2013-03-18 79.151 61,911,466 +1,113 8.24% 4,900,346,134
2013-03-19 2013-03-15 82.026 61,910,353 -171,071 8.24% 5,078,246,981
2013-03-18 2013-03-14 82.655 62,081,424 -72,795 8.27% 5,131,321,885
2013-03-15 2013-03-13 82.745 62,154,219 -34,059 8.28% 5,142,922,798
2013-03-14 2013-03-12 83.373 62,188,278 +44,522 8.28% 5,184,850,861
2013-03-13 2013-03-11 83.823 62,143,756 +41,294 8.27% 5,209,054,528
2013-03-12 2013-03-08 83.823 62,102,462 +21,598 8.27% 5,205,593,155
2013-03-11 2013-03-07 83.373 62,080,864 +16,494 8.27% 5,175,895,386
2013-03-08 2013-03-06 83.463 62,064,370 +108,455 8.26% 5,180,096,216
2013-03-07 2013-03-05 82.026 61,955,915 +55,653 8.25% 5,081,984,241
2013-03-06 2013-03-04 84.002 61,900,262 +309,915 8.24% 5,199,766,710
2013-03-05 2013-03-01 84.631 61,590,347 +109,080 8.20% 5,212,466,957
2013-03-04 2013-02-28 84.901 61,481,267 +70,395 8.19% 5,219,806,195
2013-03-01 2013-02-27 84.092 61,410,872 +29,338 8.18% 5,164,174,086
2013-02-28 2013-02-26 83.553 61,381,534 -18,242 8.17% 5,128,619,125
2013-02-27 2013-02-25 84.362 61,399,776 -11,932 8.17% 5,179,789,849
2013-02-26 2013-02-22 86.248 61,411,708 +10,805 8.18% 5,296,660,910
2013-02-25 2013-02-21 86.338 61,400,903 +413,326 8.17% 5,301,245,381
2013-02-22 2013-02-20 86.608 60,987,577 +4,957 8.12% 5,281,997,296
2013-02-21 2013-02-19 86.248 60,982,620 +199,053 8.12% 5,259,652,761
2013-02-20 2013-02-18 86.248 60,783,567 +308,503 8.09% 5,242,484,760
2013-02-19 2013-02-15 86.069 60,475,064 +91,780 8.05% 5,205,010,463
2013-02-18 2013-02-14 85.619 60,383,284 +80,625 8.04% 5,169,986,281
2013-02-15 2013-02-08 85.440 60,302,659 +45,580 8.03% 5,152,247,777
2013-02-14 2013-02-07 85.440 60,257,079 +908,057 8.02% 5,148,353,431
2013-02-08 2013-02-06 84.452 59,349,022 +1,822,643 7.90% 5,012,116,782
2013-02-07 2013-02-05 83.463 57,526,379 +316,645 7.66% 4,801,340,579
2013-02-06 2013-02-04 84.272 57,209,734 -1,098,038 7.62% 4,821,170,917
2013-02-05 2013-02-01 84.631 58,307,772 -274,927 7.76% 4,934,658,590
2013-02-04 2013-01-31 84.541 58,582,699 +1,298,389 7.80% 4,952,662,809
2013-02-01 2013-01-30 84.272 57,284,310 -681,418 7.63% 4,827,455,575
2013-01-31 2013-01-29 82.834 57,965,728 +705,683 7.72% 4,801,555,762
2013-01-30 2013-01-28 82.745 57,260,045 -5,009 7.62% 4,737,956,579
2013-01-29 2013-01-25 82.655 57,265,054 +42,853 7.62% 4,733,226,236
2013-01-28 2013-01-24 83.373 57,222,201 -41,183 7.62% 4,770,811,923
2013-01-25 2013-01-23 83.373 57,263,384 +51,501,320 7.62% 4,774,245,491
2013-01-22 2013-01-18 81.577 5,762,064 +4,452 0.77% 470,049,600
2013-01-18 2013-01-16 81.307 5,757,612 -6,456 0.77% 468,134,594
2013-01-17 2013-01-15 81.487 5,764,068 +834,306 0.77% 469,695,224
2013-01-14 2013-01-10 82.745 4,929,762 -557 0.66% 407,910,932
2013-01-11 2013-01-09 83.823 4,930,319 +3,339 0.66% 413,272,421
2013-01-08 2013-01-04 81.127 4,926,980 -296,253 0.66% 399,713,035
2013-01-02 2012-12-27 78.702 5,223,233 -7,897 0.70% 411,077,084
2012-12-28 2012-12-24 79.151 5,231,130 +6,455 0.70% 414,048,468
2012-12-27 2012-12-20 79.959 5,224,675 -738,388 0.70% 417,762,110
2012-12-21 2012-12-19 78.702 5,963,063 -19,541 0.79% 469,302,929
2012-12-20 2012-12-18 78.702 5,982,604 -786,827 0.80% 470,840,838
2012-12-19 2012-12-17 78.163 6,769,431 -1,669 0.90% 529,116,348
2012-12-13 2012-12-11 79.600 6,771,100 -10,531 0.90% 538,980,075
2012-12-12 2012-12-10 79.061 6,781,631 -32,425 0.90% 536,162,689
2012-12-10 2012-12-06 79.420 6,814,056 -346,788 0.91% 541,174,998
2012-12-07 2012-12-05 79.420 7,160,844 -141,359 0.95% 568,717,037
2012-12-06 2012-12-04 78.342 7,302,203 +879,487 0.97% 572,071,284
2012-12-05 2012-12-03 77.893 6,422,716 +299,478 0.86% 500,285,110
2012-12-04 2012-11-30 77.624 6,123,238 -1,306,790 0.82% 475,307,474
2012-12-03 2012-11-29 77.983 7,430,028 +656,811 0.99% 579,415,270
2012-11-30 2012-11-28 76.456 6,773,217 +4,450,228 0.90% 517,850,394
2012-11-29 2012-11-27 75.917 2,322,989 -410,732 0.31% 176,353,313
2012-11-28 2012-11-26 77.354 2,733,721 -403,274 0.36% 211,464,321
2012-11-27 2012-11-23 79.600 3,136,995 -526,533 0.42% 249,705,041
2012-11-23 2012-11-21 78.522 3,663,528 -50,500 0.49% 287,667,440
2012-11-22 2012-11-20 78.252 3,714,028 -396,807 0.49% 290,631,772
2012-11-21 2012-11-19 77.444 4,110,835 +73,462 0.55% 318,358,956
2012-11-20 2012-11-16 76.456 4,037,373 -280,330 0.54% 308,679,790
2012-11-19 2012-11-15 77.534 4,317,703 +7,235 0.57% 334,767,526
2012-11-16 2012-11-14 81.577 4,310,468 -48,395 0.57% 351,633,331
2012-11-15 2012-11-13 81.756 4,358,863 +74,019 0.58% 356,364,449
2012-11-14 2012-11-12 81.846 4,284,844 -529,457 0.57% 350,697,890
2012-11-13 2012-11-09 82.745 4,814,301 -14,275 0.64% 398,357,163
2012-11-09 2012-11-07 83.284 4,828,576 +527,593 0.64% 402,141,197
2012-11-08 2012-11-06 84.092 4,300,983 +172,525 0.57% 361,679,035
2012-11-07 2012-11-05 84.452 4,128,458 -121,324 0.55% 348,654,669
2012-11-06 2012-11-02 85.170 4,249,782 +94,054 0.57% 361,955,142
2012-11-05 2012-11-01 84.452 4,155,728 +776,276 0.55% 350,957,663
2012-11-02 2012-10-31 82.475 3,379,452 +6,122 0.45% 278,720,380
2012-11-01 2012-10-30 81.756 3,373,330 -62,927 0.45% 275,790,932
2012-10-30 2012-10-26 82.385 3,436,257 +38,089 0.46% 283,096,653
2012-10-26 2012-10-24 82.205 3,398,168 +1,113 0.45% 279,348,087
2012-10-25 2012-10-22 81.217 3,397,055 -11,131 0.45% 275,899,409
2012-10-24 2012-10-19 82.834 3,408,186 -28,789 0.45% 282,315,011
2012-10-16 2012-10-12 85.080 3,436,975 +2,226 0.46% 292,419,354
2012-10-15 2012-10-11 84.901 3,434,749 +11,130 0.46% 291,612,795
2012-09-27 2012-09-25 87.237 3,423,619 -3,895 0.46% 298,665,060
2012-09-24 2012-09-20 89.842 3,427,514 -13,357 0.46% 307,934,961
2012-09-21 2012-09-19 91.280 3,440,871 +3,438,923 0.46% 314,081,141
2012-09-17 2012-09-13 90.112 1,948 +1,948 0.00% 175,537
2007-06-26 2007-06-22 72.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top