History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 56,600 | +0 | 0.00% | 839,378 |
| 2025-10-13 | 2025-10-09 | 14.540 | 56,600 | +0 | 0.00% | 822,964 |
| 2025-10-10 | 2025-10-08 | 14.210 | 56,600 | +0 | 0.00% | 804,286 |
| 2025-10-09 | 2025-10-06 | 14.240 | 56,600 | +0 | 0.00% | 805,984 |
| 2025-10-08 | 2025-10-03 | 14.430 | 56,600 | +0 | 0.00% | 816,738 |
| 2025-10-06 | 2025-10-02 | 14.630 | 56,600 | +0 | 0.00% | 828,058 |
| 2025-10-03 | 2025-09-30 | 14.660 | 56,600 | +0 | 0.00% | 829,756 |
| 2025-10-02 | 2025-09-29 | 14.630 | 56,600 | +0 | 0.00% | 828,058 |
| 2025-09-30 | 2025-09-26 | 14.330 | 56,600 | +0 | 0.00% | 811,078 |
| 2025-09-29 | 2025-09-25 | 14.410 | 56,600 | +0 | 0.00% | 815,606 |
| 2025-09-26 | 2025-09-24 | 14.670 | 56,600 | +0 | 0.00% | 830,322 |
| 2025-09-25 | 2025-09-23 | 14.520 | 56,600 | +0 | 0.00% | 821,832 |
| 2025-09-24 | 2025-09-22 | 14.680 | 56,600 | +0 | 0.00% | 830,888 |
| 2025-09-23 | 2025-09-19 | 15.020 | 56,600 | +0 | 0.00% | 850,132 |
| 2025-09-22 | 2025-09-18 | 15.110 | 56,600 | +0 | 0.00% | 855,226 |
| 2025-09-19 | 2025-09-17 | 15.190 | 56,600 | +0 | 0.00% | 859,754 |
| 2025-09-18 | 2025-09-16 | 15.140 | 56,600 | +0 | 0.00% | 856,924 |
| 2025-09-17 | 2025-09-15 | 14.900 | 56,600 | +0 | 0.00% | 843,340 |
| 2025-09-16 | 2025-09-12 | 15.130 | 56,600 | +0 | 0.00% | 856,358 |
| 2025-09-15 | 2025-09-11 | 15.070 | 56,600 | -1,000 | 0.00% | 852,962 |
| 2025-08-13 | 2025-08-11 | 14.554 | 57,600 | +846 | 0.00% | 838,295 |
| 2025-06-30 | 2025-06-26 | 13.376 | 56,754 | -1,971 | 0.00% | 759,166 |
| 2025-06-26 | 2025-06-24 | 12.646 | 58,725 | -1,970 | 0.00% | 742,619 |
| 2025-06-17 | 2025-06-13 | 12.138 | 60,695 | -986 | 0.00% | 736,731 |
| 2025-06-16 | 2025-06-12 | 11.895 | 61,681 | -9,853 | 0.00% | 733,676 |
| 2025-05-12 | 2025-05-08 | 10.738 | 71,534 | +50,842 | 0.01% | 768,110 |
| 2025-05-07 | 2025-05-02 | 12.003 | 20,692 | +1,201 | 0.00% | 248,358 |
| 2025-03-10 | 2025-03-06 | 12.110 | 19,491 | -1,856 | 0.00% | 236,043 |
| 2024-08-14 | 2024-08-12 | 9.332 | 21,347 | +521 | 0.00% | 199,214 |
| 2024-05-08 | 2024-05-06 | 11.319 | 20,826 | +1,421 | 0.00% | 235,731 |
| 2023-09-12 | 2023-09-07 | 13.602 | 19,405 | +365 | 0.00% | 263,942 |
| 2023-06-23 | 2023-06-20 | 14.641 | 19,040 | +8,278 | 0.00% | 278,758 |
| 2023-05-23 | 2023-05-19 | 14.858 | 10,762 | +8,279 | 0.00% | 159,902 |
| 2023-05-03 | 2023-04-28 | 17.456 | 2,483 | +115 | 0.00% | 43,344 |
| 2023-04-20 | 2023-04-18 | 17.659 | 2,368 | -3,158 | 0.00% | 41,817 |
| 2023-02-13 | 2023-02-09 | 19.027 | 5,526 | -789 | 0.00% | 105,144 |
| 2022-11-01 | 2022-10-28 | 13.377 | 6,315 | +3,157 | 0.00% | 84,478 |
| 2022-09-09 | 2022-09-07 | 17.116 | 3,158 | +50 | 0.00% | 54,051 |
| 2022-04-29 | 2022-04-27 | 21.471 | 3,108 | +124 | 0.00% | 66,733 |
| 2022-04-04 | 2022-03-31 | 22.302 | 2,984 | -11,938 | 0.00% | 66,550 |
| 2022-03-31 | 2022-03-29 | 22.329 | 14,922 | +4,476 | 0.00% | 333,193 |
| 2022-03-30 | 2022-03-28 | 22.758 | 10,446 | +7,462 | 0.00% | 237,729 |
| 2021-09-10 | 2021-09-08 | 25.481 | 2,984 | +33 | 0.00% | 76,036 |
| 2021-07-08 | 2021-07-06 | 27.108 | 2,951 | -18,445 | 0.00% | 79,995 |
| 2021-05-04 | 2021-04-30 | 28.605 | 21,396 | +664 | 0.00% | 612,040 |
| 2021-04-12 | 2021-04-08 | 28.326 | 20,732 | -6,434 | 0.00% | 587,246 |
| 2021-03-24 | 2021-03-22 | 27.528 | 27,166 | +6,434 | 0.00% | 747,834 |
| 2021-02-19 | 2021-02-17 | 28.535 | 20,732 | +715 | 0.00% | 591,596 |
| 2020-09-11 | 2020-09-09 | 26.755 | 20,017 | +196 | 0.00% | 535,559 |
| 2020-07-06 | 2020-07-02 | 26.473 | 19,821 | +7,079 | 0.00% | 524,715 |
| 2020-07-03 | 2020-06-30 | 25.456 | 12,742 | +3,539 | 0.00% | 324,355 |
| 2020-06-26 | 2020-06-23 | 25.258 | 9,203 | +7,079 | 0.00% | 232,448 |
| 2020-06-23 | 2020-06-19 | 25.173 | 2,124 | -7,079 | 0.00% | 53,468 |
| 2020-06-09 | 2020-06-05 | 23.365 | 9,203 | -7,079 | 0.00% | 215,027 |
| 2020-06-01 | 2020-05-28 | 20.483 | 16,282 | +7,079 | 0.00% | 333,506 |
| 2020-05-05 | 2020-04-29 | 26.212 | 9,203 | +474 | 0.00% | 241,232 |
| 2019-10-25 | 2019-10-23 | 29.072 | 8,729 | -6,714 | 0.00% | 253,768 |
| 2019-10-23 | 2019-10-21 | 27.642 | 15,443 | +6,714 | 0.00% | 426,877 |
| 2019-10-11 | 2019-10-09 | 27.910 | 8,729 | +3,357 | 0.00% | 243,628 |
| 2019-09-27 | 2019-09-25 | 28.625 | 5,372 | -3,357 | 0.00% | 153,774 |
| 2019-09-10 | 2019-09-06 | 30.043 | 8,729 | +83 | 0.00% | 262,248 |
| 2019-07-03 | 2019-06-28 | 32.554 | 8,646 | -3,990 | 0.00% | 281,465 |
| 2019-06-28 | 2019-06-26 | 30.825 | 12,636 | +6,651 | 0.00% | 389,507 |
| 2019-06-12 | 2019-06-10 | 31.427 | 5,985 | +3,990 | 0.00% | 188,088 |
| 2019-05-03 | 2019-04-30 | 36.052 | 1,995 | +52 | 0.00% | 71,925 |
| 2019-03-05 | 2019-03-01 | 37.596 | 1,943 | -12,953 | 0.00% | 73,050 |
| 2019-02-15 | 2019-02-13 | 36.670 | 14,896 | +12,953 | 0.00% | 546,237 |
| 2019-02-01 | 2019-01-30 | 35.512 | 1,943 | -6,477 | 0.00% | 69,000 |
| 2019-01-04 | 2019-01-02 | 30.139 | 8,420 | +6,477 | 0.00% | 253,770 |
| 2018-11-16 | 2018-11-14 | 31.112 | 1,943 | -6,477 | 0.00% | 60,450 |
| 2018-11-09 | 2018-11-07 | 30.571 | 8,420 | +6,477 | 0.00% | 257,410 |
| 2018-10-08 | 2018-10-04 | 30.957 | 1,943 | -6,477 | 0.00% | 60,150 |
| 2018-09-26 | 2018-09-21 | 31.961 | 8,420 | +6,477 | 0.00% | 269,110 |
| 2018-09-10 | 2018-09-06 | 32.564 | 1,943 | +18 | 0.00% | 63,272 |
| 2018-05-10 | 2018-05-08 | 37.862 | 1,925 | -3,209 | 0.00% | 72,884 |
| 2018-05-03 | 2018-04-30 | 37.083 | 5,134 | +3,209 | 0.00% | 190,383 |
| 2018-04-30 | 2018-04-26 | 38.288 | 1,925 | +48 | 0.00% | 73,704 |
| 2017-09-11 | 2017-09-07 | 46.105 | 1,877 | +13 | 0.00% | 86,539 |
| 2017-05-02 | 2017-04-27 | 54.122 | 1,864 | +35 | 0.00% | 100,884 |
| 2016-10-07 | 2016-10-05 | 50.678 | 1,829 | -2,439 | 0.00% | 92,691 |
| 2016-10-06 | 2016-10-04 | 49.776 | 4,268 | +2,439 | 0.00% | 212,445 |
| 2016-09-12 | 2016-09-08 | 48.030 | 1,829 | +11 | 0.00% | 87,848 |
| 2016-08-17 | 2016-08-15 | 43.574 | 1,818 | -1,211 | 0.00% | 79,217 |
| 2016-07-26 | 2016-07-22 | 43.079 | 3,029 | +1,211 | 0.00% | 130,486 |
| 2016-05-03 | 2016-04-28 | 40.991 | 1,818 | +47 | 0.00% | 74,522 |
| 2016-03-31 | 2016-03-29 | 36.587 | 1,771 | -1,771 | 0.00% | 64,796 |
| 2016-03-30 | 2016-03-24 | 36.333 | 3,542 | +1,771 | 0.00% | 128,692 |
| 2016-02-24 | 2016-02-22 | 34.724 | 1,771 | -2,952 | 0.00% | 61,496 |
| 2016-02-18 | 2016-02-16 | 33.538 | 4,723 | +2,952 | 0.00% | 158,401 |
| 2016-01-22 | 2016-01-20 | 36.757 | 1,771 | -2,362 | 0.00% | 65,096 |
| 2016-01-12 | 2016-01-08 | 40.907 | 4,133 | -1,180 | 0.00% | 169,067 |
| 2016-01-08 | 2016-01-06 | 42.431 | 5,313 | -1,181 | 0.00% | 225,436 |
| 2016-01-07 | 2016-01-05 | 42.262 | 6,494 | -1,181 | 0.00% | 274,447 |
| 2015-12-30 | 2015-12-28 | 43.363 | 7,675 | -1,181 | 0.00% | 332,808 |
| 2015-12-16 | 2015-12-14 | 41.076 | 8,856 | -1,771 | 0.00% | 363,768 |
| 2015-12-09 | 2015-12-07 | 44.718 | 10,627 | +1,771 | 0.00% | 475,215 |
| 2015-11-30 | 2015-11-26 | 45.819 | 8,856 | +1,181 | 0.00% | 405,770 |
| 2015-11-27 | 2015-11-25 | 45.734 | 7,675 | -4,723 | 0.00% | 351,008 |
| 2015-11-26 | 2015-11-24 | 45.480 | 12,398 | +1,181 | 0.00% | 563,860 |
| 2015-11-24 | 2015-11-20 | 45.903 | 11,217 | +1,181 | 0.00% | 514,898 |
| 2015-11-23 | 2015-11-19 | 45.649 | 10,036 | +2,361 | 0.00% | 458,136 |
| 2015-10-02 | 2015-09-29 | 44.633 | 7,675 | -1,181 | 0.00% | 342,558 |
| 2015-09-25 | 2015-09-23 | 45.819 | 8,856 | +1,181 | 0.00% | 405,770 |
| 2015-09-15 | 2015-09-11 | 47.258 | 7,675 | -1,771 | 0.00% | 362,709 |
| 2015-09-14 | 2015-09-10 | 47.244 | 9,446 | +1,771 | 0.00% | 446,264 |
| 2015-09-11 | 2015-09-09 | 49.973 | 7,675 | +53 | 0.00% | 383,540 |
| 2015-05-04 | 2015-04-29 | 71.345 | 7,622 | +115 | 0.00% | 543,791 |
| 2015-04-08 | 2015-04-01 | 62.860 | 7,507 | -4,043 | 0.00% | 471,888 |
| 2015-04-02 | 2015-03-31 | 61.215 | 11,550 | +4,043 | 0.00% | 707,029 |
| 2015-03-02 | 2015-02-26 | 62.773 | 7,507 | -1,733 | 0.00% | 471,238 |
| 2015-02-27 | 2015-02-25 | 62.946 | 9,240 | +1,733 | 0.00% | 581,624 |
| 2014-09-12 | 2014-09-10 | 76.615 | 7,507 | +33 | 0.00% | 575,147 |
| 2014-04-28 | 2014-04-24 | 74.401 | 7,474 | +109 | 0.00% | 556,074 |
| 2014-02-11 | 2014-02-07 | 64.516 | 7,365 | -566 | 0.00% | 475,163 |
| 2014-02-05 | 2014-01-30 | 62.839 | 7,931 | +566 | 0.00% | 498,380 |
| 2013-11-22 | 2013-11-20 | 75.019 | 7,365 | -1,869 | 0.00% | 552,515 |
| 2013-11-07 | 2013-11-05 | 74.842 | 9,234 | +1,869 | 0.00% | 691,095 |
| 2013-11-05 | 2013-11-01 | 73.166 | 7,365 | -566 | 0.00% | 538,865 |
| 2013-10-22 | 2013-10-18 | 73.695 | 7,931 | -1,700 | 0.00% | 584,476 |
| 2013-09-06 | 2013-09-04 | 70.150 | 9,631 | +47 | 0.00% | 675,615 |
| 2013-06-26 | 2013-06-24 | 72.633 | 9,584 | -1,692 | 0.00% | 696,117 |
| 2013-05-31 | 2013-05-29 | 78.043 | 11,276 | +1,692 | 0.00% | 880,014 |
| 2013-05-24 | 2013-05-22 | 79.639 | 9,584 | -1,692 | 0.00% | 763,264 |
| 2013-05-22 | 2013-05-20 | 78.398 | 11,276 | +1,692 | 0.00% | 884,014 |
| 2013-05-15 | 2013-05-13 | 79.817 | 9,584 | +1,691 | 0.00% | 764,964 |
| 2013-04-22 | 2013-04-18 | 82.834 | 7,893 | +102 | 0.00% | 653,812 |
| 2013-01-11 | 2013-01-09 | 83.823 | 7,791 | -557 | 0.00% | 653,062 |
| 2013-01-04 | 2013-01-02 | 80.678 | 8,348 | -557 | 0.00% | 673,501 |
| 2012-12-10 | 2012-12-06 | 79.420 | 8,905 | +557 | 0.00% | 707,239 |
| 2012-12-04 | 2012-11-30 | 77.624 | 8,348 | -557 | 0.00% | 648,001 |
| 2012-11-29 | 2012-11-27 | 75.917 | 8,905 | +557 | 0.00% | 676,037 |
| 2012-10-05 | 2012-10-03 | 91.549 | 8,348 | -557 | 0.00% | 764,252 |
| 2012-08-27 | 2012-08-23 | 90.636 | 8,905 | +34 | 0.00% | 807,111 |
| 2012-04-20 | 2012-04-18 | 90.785 | 8,871 | +68 | 0.00% | 805,350 |
| 2012-02-27 | 2012-02-23 | 97.691 | 8,803 | -550 | 0.00% | 859,975 |
| 2012-02-22 | 2012-02-20 | 98.145 | 9,353 | +550 | 0.00% | 917,955 |
| 2011-11-01 | 2011-10-28 | 89.149 | 8,803 | -550 | 0.00% | 784,777 |
| 2011-10-20 | 2011-10-18 | 82.736 | 9,353 | +117 | 0.00% | 773,828 |
| 2011-04-13 | 2011-04-11 | 97.645 | 9,236 | +543 | 0.00% | 901,847 |
| 2011-04-12 | 2011-04-08 | 97.001 | 8,693 | -543 | 0.00% | 843,226 |
| 2011-02-10 | 2011-02-08 | 86.407 | 9,236 | +38 | 0.00% | 798,058 |
| 2010-10-14 | 2010-10-12 | 99.570 | 9,198 | +98 | 0.00% | 915,840 |
| 2010-09-15 | 2010-09-13 | 92.938 | 9,100 | -535 | 0.00% | 845,734 |
| 2010-04-01 | 2010-03-30 | 78.553 | 9,635 | -536 | 0.00% | 756,862 |
| 2010-02-11 | 2010-02-09 | 67.226 | 10,171 | +53 | 0.00% | 683,759 |
| 2010-01-19 | 2010-01-15 | 70.325 | 10,118 | +4,260 | 0.00% | 711,546 |
| 2009-10-23 | 2009-10-21 | 76.803 | 5,858 | -1,065 | 0.00% | 449,914 |
| 2009-10-14 | 2009-10-12 | 74.270 | 6,923 | +97 | 0.00% | 514,174 |
| 2009-10-12 | 2009-10-08 | 74.651 | 6,826 | -526 | 0.00% | 509,570 |
| 2009-08-26 | 2009-08-24 | 71.890 | 7,352 | +1,051 | 0.00% | 528,535 |
| 2009-04-06 | 2009-04-02 | 48.466 | 6,301 | -15,754 | 0.00% | 305,385 |
| 2009-03-30 | 2009-03-26 | 47.736 | 22,055 | +147 | 0.00% | 1,052,812 |
| 2009-03-13 | 2009-03-11 | 37.192 | 21,908 | -2,608 | 0.00% | 814,796 |
| 2009-03-12 | 2009-03-10 | 35.581 | 24,516 | +521 | 0.00% | 872,312 |
| 2009-03-09 | 2009-03-05 | 36.693 | 23,995 | +2,087 | 0.00% | 880,455 |
| 2009-03-06 | 2009-03-04 | 39.013 | 21,908 | -2,087 | 0.00% | 854,696 |
| 2009-03-04 | 2009-03-02 | 36.655 | 23,995 | +2,087 | 0.00% | 879,535 |
| 2009-03-03 | 2009-02-27 | 40.259 | 21,908 | -16,170 | 0.00% | 881,996 |
| 2009-02-26 | 2009-02-24 | 35.773 | 38,078 | -522 | 0.01% | 1,362,166 |
| 2009-02-25 | 2009-02-23 | 37.192 | 38,600 | -2,608 | 0.01% | 1,435,600 |
| 2009-02-24 | 2009-02-20 | 35.390 | 41,208 | -2,608 | 0.01% | 1,458,336 |
| 2009-02-23 | 2009-02-19 | 36.041 | 43,816 | +7,824 | 0.01% | 1,579,192 |
| 2009-02-19 | 2009-02-17 | 38.917 | 35,992 | -2,608 | 0.01% | 1,400,704 |
| 2009-02-18 | 2009-02-16 | 39.492 | 38,600 | +3,130 | 0.01% | 1,524,400 |
| 2009-02-17 | 2009-02-13 | 40.834 | 35,470 | -1,044 | 0.01% | 1,448,389 |
| 2009-02-16 | 2009-02-12 | 39.492 | 36,514 | +5,217 | 0.01% | 1,442,019 |
| 2009-02-13 | 2009-02-11 | 41.313 | 31,297 | +1,043 | 0.00% | 1,292,988 |
| 2009-02-12 | 2009-02-10 | 43.231 | 30,254 | +6,259 | 0.00% | 1,307,898 |
| 2009-02-11 | 2009-02-09 | 42.560 | 23,995 | -15,648 | 0.00% | 1,021,217 |
| 2009-02-10 | 2009-02-06 | 41.697 | 39,643 | -26,081 | 0.01% | 1,652,990 |
| 2009-02-09 | 2009-02-05 | 41.697 | 65,724 | +1,565 | 0.01% | 2,740,486 |
| 2009-02-06 | 2009-02-04 | 43.231 | 64,159 | -1,044 | 0.01% | 2,773,630 |
| 2009-02-05 | 2009-02-03 | 43.806 | 65,203 | +1,565 | 0.01% | 2,856,263 |
| 2009-02-04 | 2009-02-02 | 47.832 | 63,638 | -521 | 0.01% | 3,043,907 |
| 2009-02-03 | 2009-01-30 | 48.886 | 64,159 | +57,900 | 0.01% | 3,136,477 |
| 2009-01-29 | 2009-01-22 | 46.585 | 6,259 | -522 | 0.00% | 291,579 |
| 2009-01-23 | 2009-01-21 | 47.927 | 6,781 | -2,087 | 0.00% | 324,996 |
| 2009-01-19 | 2009-01-15 | 45.627 | 8,868 | +2,609 | 0.00% | 404,620 |
| 2008-12-23 | 2008-12-19 | 49.845 | 6,259 | -522 | 0.00% | 311,977 |
| 2008-10-27 | 2008-10-23 | 40.343 | 6,781 | +175 | 0.00% | 273,565 |
| 2008-10-23 | 2008-10-21 | 45.755 | 6,606 | -1,016 | 0.00% | 302,256 |
| 2008-10-22 | 2008-10-20 | 46.247 | 7,622 | +1,016 | 0.00% | 352,492 |
| 2008-08-04 | 2008-07-31 | 68.780 | 6,606 | -1,016 | 0.00% | 454,358 |
| 2008-08-01 | 2008-07-30 | 66.418 | 7,622 | +508 | 0.00% | 506,239 |
| 2008-07-31 | 2008-07-29 | 65.926 | 7,114 | +508 | 0.00% | 468,999 |
| 2008-07-22 | 2008-07-18 | 64.942 | 6,606 | -508 | 0.00% | 429,008 |
| 2008-07-17 | 2008-07-15 | 61.498 | 7,114 | +508 | 0.00% | 437,499 |
| 2008-06-30 | 2008-06-26 | 69.764 | 6,606 | -5,081 | 0.00% | 460,859 |
| 2008-06-25 | 2008-06-23 | 67.304 | 11,687 | -508 | 0.00% | 786,578 |
| 2008-06-23 | 2008-06-19 | 69.370 | 12,195 | +5,589 | 0.00% | 845,968 |
| 2008-06-11 | 2008-06-06 | 76.947 | 6,606 | -1,016 | 0.00% | 508,309 |
| 2008-06-10 | 2008-06-05 | 75.372 | 7,622 | +1,016 | 0.00% | 574,488 |
| 2008-05-26 | 2008-05-22 | 75.963 | 6,606 | -1,016 | 0.00% | 501,809 |
| 2008-05-23 | 2008-05-21 | 77.045 | 7,622 | +1,016 | 0.00% | 587,237 |
| 2008-05-15 | 2008-05-13 | 80.981 | 6,606 | -5,589 | 0.00% | 534,960 |
| 2008-05-14 | 2008-05-09 | 78.619 | 12,195 | +5,589 | 0.00% | 958,763 |
| 2008-03-28 | 2008-03-26 | 73.137 | 6,606 | +29 | 0.00% | 483,146 |
| 2008-01-25 | 2008-01-23 | 73.434 | 6,577 | -1,011 | 0.00% | 482,975 |
| 2008-01-24 | 2008-01-22 | 67.207 | 7,588 | +1,011 | 0.00% | 509,970 |
| 2007-12-04 | 2007-11-30 | 87.765 | 6,577 | -455 | 0.00% | 577,230 |
| 2007-10-31 | 2007-10-29 | 91.916 | 7,032 | -506 | 0.00% | 646,353 |
| 2007-10-29 | 2007-10-25 | 83.320 | 7,538 | +81 | 0.00% | 628,063 |
| 2007-10-15 | 2007-10-11 | 89.713 | 7,457 | +1,001 | 0.00% | 668,993 |
| 2007-10-03 | 2007-09-28 | 88.315 | 6,456 | -501 | 0.00% | 570,160 |
| 2007-08-23 | 2007-08-21 | 68.034 | 6,957 | -4,004 | 0.00% | 473,315 |
| 2007-08-22 | 2007-08-20 | 65.337 | 10,961 | +4,004 | 0.00% | 716,158 |
| 2007-07-26 | 2007-07-24 | 80.123 | 6,957 | -500 | 0.00% | 557,414 |
| 2007-07-17 | 2007-07-13 | 76.926 | 7,457 | -1,001 | 0.00% | 573,635 |
| 2007-06-26 | 2007-06-22 | 72.730 | 8,458 | 0.00% | 615,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy