History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 69,772 | +0 | 0.01% | 1,034,719 |
| 2025-10-13 | 2025-10-09 | 14.540 | 69,772 | +0 | 0.01% | 1,014,485 |
| 2025-10-10 | 2025-10-08 | 14.210 | 69,772 | +0 | 0.01% | 991,460 |
| 2025-10-09 | 2025-10-06 | 14.240 | 69,772 | +0 | 0.01% | 993,553 |
| 2025-10-08 | 2025-10-03 | 14.430 | 69,772 | +0 | 0.01% | 1,006,810 |
| 2025-10-06 | 2025-10-02 | 14.630 | 69,772 | +0 | 0.01% | 1,020,764 |
| 2025-10-03 | 2025-09-30 | 14.660 | 69,772 | -3,000 | 0.01% | 1,022,858 |
| 2025-09-12 | 2025-09-10 | 14.920 | 72,772 | -7,000 | 0.01% | 1,085,758 |
| 2025-08-18 | 2025-08-14 | 14.340 | 79,772 | -3,000 | 0.01% | 1,143,930 |
| 2025-08-13 | 2025-08-11 | 14.554 | 82,772 | +1,216 | 0.01% | 1,204,641 |
| 2025-07-31 | 2025-07-29 | 14.615 | 81,556 | -2,956 | 0.01% | 1,191,910 |
| 2025-07-08 | 2025-07-04 | 13.904 | 84,512 | -2,631 | 0.01% | 1,175,071 |
| 2025-07-04 | 2025-07-02 | 14.148 | 87,143 | +8,643 | 0.01% | 1,232,879 |
| 2025-06-24 | 2025-06-20 | 12.362 | 78,500 | -52,222 | 0.01% | 970,380 |
| 2025-06-09 | 2025-06-05 | 11.651 | 130,722 | -2,956 | 0.01% | 1,523,055 |
| 2025-05-30 | 2025-05-28 | 11.387 | 133,678 | -985 | 0.01% | 1,522,221 |
| 2025-05-19 | 2025-05-15 | 11.286 | 134,663 | +2,956 | 0.01% | 1,519,771 |
| 2025-05-14 | 2025-05-12 | 11.205 | 131,707 | +29,559 | 0.01% | 1,475,717 |
| 2025-05-09 | 2025-05-07 | 10.819 | 102,148 | +2,956 | 0.01% | 1,105,127 |
| 2025-05-07 | 2025-05-02 | 12.003 | 99,192 | +5,757 | 0.01% | 1,190,563 |
| 2025-04-30 | 2025-04-28 | 11.873 | 93,435 | +5,569 | 0.01% | 1,109,384 |
| 2025-03-20 | 2025-03-18 | 12.283 | 87,866 | -2,785 | 0.01% | 1,079,236 |
| 2025-03-14 | 2025-03-12 | 11.830 | 90,651 | -2,784 | 0.01% | 1,072,422 |
| 2025-03-05 | 2025-03-03 | 11.679 | 93,435 | -3,712 | 0.01% | 1,091,263 |
| 2025-02-28 | 2025-02-26 | 11.981 | 97,147 | -1,857 | 0.01% | 1,163,924 |
| 2025-02-13 | 2025-02-11 | 11.248 | 99,004 | +928 | 0.01% | 1,113,638 |
| 2025-02-07 | 2025-02-05 | 11.141 | 98,076 | +2,785 | 0.01% | 1,092,632 |
| 2024-12-23 | 2024-12-19 | 11.011 | 95,291 | +2,784 | 0.01% | 1,049,285 |
| 2024-11-12 | 2024-11-08 | 11.421 | 92,507 | +1,856 | 0.01% | 1,056,504 |
| 2024-11-11 | 2024-11-07 | 11.399 | 90,651 | -2,784 | 0.01% | 1,033,353 |
| 2024-11-05 | 2024-11-01 | 11.033 | 93,435 | +2,784 | 0.01% | 1,030,861 |
| 2024-11-04 | 2024-10-31 | 10.968 | 90,651 | +3,713 | 0.01% | 994,285 |
| 2024-10-31 | 2024-10-29 | 10.990 | 86,938 | -2,784 | 0.01% | 955,433 |
| 2024-10-04 | 2024-10-02 | 12.153 | 89,722 | -3,713 | 0.01% | 1,090,432 |
| 2024-10-03 | 2024-09-30 | 11.313 | 93,435 | -3,712 | 0.01% | 1,057,035 |
| 2024-09-26 | 2024-09-24 | 9.945 | 97,147 | +4,640 | 0.01% | 966,099 |
| 2024-09-25 | 2024-09-23 | 9.708 | 92,507 | -928 | 0.01% | 898,028 |
| 2024-09-23 | 2024-09-19 | 9.654 | 93,435 | +7,425 | 0.01% | 902,003 |
| 2024-09-04 | 2024-09-02 | 9.309 | 86,010 | +928 | 0.01% | 800,670 |
| 2024-09-03 | 2024-08-30 | 9.600 | 85,082 | -3,712 | 0.01% | 816,782 |
| 2024-08-30 | 2024-08-28 | 9.568 | 88,794 | -1,857 | 0.01% | 849,547 |
| 2024-08-29 | 2024-08-27 | 9.481 | 90,651 | -3,712 | 0.01% | 859,500 |
| 2024-08-21 | 2024-08-19 | 9.147 | 94,363 | -3,713 | 0.01% | 863,177 |
| 2024-08-19 | 2024-08-15 | 9.050 | 98,076 | +9,282 | 0.01% | 887,631 |
| 2024-08-14 | 2024-08-12 | 9.332 | 88,794 | +2,168 | 0.01% | 828,643 |
| 2024-07-24 | 2024-07-22 | 9.763 | 86,626 | +1,811 | 0.01% | 845,722 |
| 2024-07-22 | 2024-07-18 | 10.017 | 84,815 | -3,622 | 0.01% | 849,585 |
| 2024-07-05 | 2024-07-03 | 9.531 | 88,437 | -4,527 | 0.01% | 842,892 |
| 2024-06-25 | 2024-06-21 | 9.586 | 92,964 | +4,527 | 0.01% | 891,172 |
| 2024-05-27 | 2024-05-23 | 9.851 | 88,437 | +905 | 0.01% | 871,216 |
| 2024-05-23 | 2024-05-21 | 10.006 | 87,532 | +1,811 | 0.01% | 875,835 |
| 2024-05-08 | 2024-05-06 | 11.319 | 85,721 | +5,847 | 0.01% | 970,281 |
| 2024-05-06 | 2024-05-02 | 11.260 | 79,874 | -4,219 | 0.01% | 899,365 |
| 2024-05-03 | 2024-04-30 | 11.046 | 84,093 | -843 | 0.01% | 928,930 |
| 2024-04-29 | 2024-04-25 | 10.833 | 84,936 | +7,593 | 0.01% | 920,121 |
| 2024-04-18 | 2024-04-16 | 10.406 | 77,343 | -8,437 | 0.01% | 804,864 |
| 2024-04-15 | 2024-04-11 | 10.762 | 85,780 | +8,437 | 0.01% | 923,164 |
| 2024-04-05 | 2024-04-02 | 10.750 | 77,343 | +5,062 | 0.01% | 831,448 |
| 2024-03-08 | 2024-03-06 | 10.561 | 72,281 | -8,437 | 0.01% | 763,324 |
| 2024-03-07 | 2024-03-05 | 10.537 | 80,718 | +844 | 0.01% | 850,510 |
| 2024-03-01 | 2024-02-28 | 11.035 | 79,874 | +8,437 | 0.01% | 881,378 |
| 2024-02-26 | 2024-02-22 | 11.177 | 71,437 | +2,531 | 0.01% | 798,439 |
| 2024-02-19 | 2024-02-15 | 11.118 | 68,906 | -843 | 0.01% | 766,067 |
| 2024-01-31 | 2024-01-29 | 11.675 | 69,749 | +10,968 | 0.01% | 814,294 |
| 2024-01-19 | 2024-01-17 | 11.509 | 58,781 | +33,748 | 0.01% | 676,493 |
| 2024-01-09 | 2024-01-05 | 12.113 | 25,033 | +844 | 0.00% | 303,229 |
| 2023-10-31 | 2023-10-27 | 12.445 | 24,189 | -4,219 | 0.00% | 301,033 |
| 2023-10-27 | 2023-10-25 | 12.492 | 28,408 | -8,437 | 0.00% | 354,886 |
| 2023-10-25 | 2023-10-20 | 12.421 | 36,845 | +1,688 | 0.00% | 457,664 |
| 2023-10-24 | 2023-10-19 | 12.421 | 35,157 | +1,687 | 0.00% | 436,697 |
| 2023-10-17 | 2023-10-13 | 12.753 | 33,470 | +2,531 | 0.00% | 426,850 |
| 2023-10-16 | 2023-10-12 | 12.919 | 30,939 | +5,062 | 0.00% | 399,705 |
| 2023-10-11 | 2023-10-09 | 13.227 | 25,877 | +1,688 | 0.00% | 342,283 |
| 2023-09-12 | 2023-09-07 | 13.602 | 24,189 | +455 | 0.00% | 329,013 |
| 2023-05-09 | 2023-05-05 | 16.066 | 23,734 | -4,139 | 0.00% | 381,311 |
| 2023-05-03 | 2023-04-28 | 17.456 | 27,873 | +1,294 | 0.00% | 486,560 |
| 2023-04-20 | 2023-04-18 | 17.659 | 26,579 | +3,947 | 0.00% | 469,359 |
| 2023-01-09 | 2023-01-05 | 18.495 | 22,632 | -789 | 0.00% | 418,581 |
| 2022-12-05 | 2022-12-01 | 17.431 | 23,421 | +789 | 0.00% | 408,251 |
| 2022-11-21 | 2022-11-17 | 16.190 | 22,632 | -789 | 0.00% | 366,402 |
| 2022-10-21 | 2022-10-19 | 15.303 | 23,421 | -3,947 | 0.00% | 358,407 |
| 2022-10-20 | 2022-10-18 | 15.480 | 27,368 | +3,947 | 0.00% | 423,661 |
| 2022-09-19 | 2022-09-15 | 17.102 | 23,421 | +789 | 0.00% | 400,537 |
| 2022-09-09 | 2022-09-07 | 17.116 | 22,632 | +354 | 0.00% | 387,363 |
| 2022-08-19 | 2022-08-17 | 17.630 | 22,278 | -7,771 | 0.00% | 392,772 |
| 2022-08-18 | 2022-08-16 | 17.528 | 30,049 | -7,771 | 0.00% | 526,684 |
| 2022-08-17 | 2022-08-15 | 17.450 | 37,820 | +15,542 | 0.00% | 659,970 |
| 2022-08-16 | 2022-08-12 | 17.759 | 22,278 | -7,771 | 0.00% | 395,639 |
| 2022-08-15 | 2022-08-11 | 17.708 | 30,049 | -20,981 | 0.00% | 532,098 |
| 2022-08-12 | 2022-08-10 | 17.502 | 51,030 | +22,535 | 0.00% | 893,116 |
| 2022-08-11 | 2022-08-09 | 17.785 | 28,495 | +2,331 | 0.00% | 506,781 |
| 2022-08-09 | 2022-08-05 | 17.862 | 26,164 | -19,426 | 0.00% | 467,344 |
| 2022-08-08 | 2022-08-04 | 17.502 | 45,590 | +23,312 | 0.00% | 797,906 |
| 2022-07-07 | 2022-07-05 | 19.252 | 22,278 | -2,332 | 0.00% | 428,895 |
| 2022-07-05 | 2022-06-30 | 19.046 | 24,610 | +2,332 | 0.00% | 468,723 |
| 2022-06-20 | 2022-06-16 | 18.454 | 22,278 | -11,656 | 0.00% | 411,120 |
| 2022-06-17 | 2022-06-15 | 18.506 | 33,934 | +11,656 | 0.00% | 627,968 |
| 2022-06-14 | 2022-06-10 | 19.098 | 22,278 | -7,771 | 0.00% | 425,455 |
| 2022-06-10 | 2022-06-08 | 19.046 | 30,049 | +1,554 | 0.00% | 572,315 |
| 2022-06-09 | 2022-06-07 | 18.969 | 28,495 | +2,331 | 0.00% | 540,517 |
| 2022-06-08 | 2022-06-06 | 18.917 | 26,164 | +1,554 | 0.00% | 494,954 |
| 2022-06-06 | 2022-06-01 | 19.072 | 24,610 | -3,885 | 0.00% | 469,357 |
| 2022-06-02 | 2022-05-31 | 18.892 | 28,495 | +1,554 | 0.00% | 538,317 |
| 2022-05-31 | 2022-05-27 | 18.583 | 26,941 | +2,331 | 0.00% | 500,638 |
| 2022-05-24 | 2022-05-20 | 18.969 | 24,610 | +5,440 | 0.00% | 466,823 |
| 2022-05-10 | 2022-05-05 | 19.664 | 19,170 | -7,771 | 0.00% | 376,954 |
| 2022-05-06 | 2022-05-04 | 19.587 | 26,941 | -15,541 | 0.00% | 527,681 |
| 2022-05-05 | 2022-05-03 | 19.561 | 42,482 | -7,771 | 0.00% | 830,982 |
| 2022-05-04 | 2022-04-29 | 19.818 | 50,253 | +7,771 | 0.00% | 995,924 |
| 2022-04-29 | 2022-04-27 | 21.471 | 42,482 | +24,075 | 0.00% | 912,141 |
| 2022-04-08 | 2022-04-06 | 22.999 | 18,407 | +1,493 | 0.00% | 423,345 |
| 2022-02-14 | 2022-02-10 | 23.455 | 16,914 | +1,492 | 0.00% | 396,715 |
| 2022-01-20 | 2022-01-18 | 22.597 | 15,422 | -3,731 | 0.00% | 348,492 |
| 2022-01-17 | 2022-01-13 | 22.034 | 19,153 | +3,731 | 0.00% | 422,020 |
| 2021-09-14 | 2021-09-10 | 25.278 | 15,422 | +2,984 | 0.00% | 389,831 |
| 2021-09-10 | 2021-09-08 | 25.481 | 12,438 | +139 | 0.00% | 316,936 |
| 2021-05-04 | 2021-04-30 | 28.605 | 12,299 | +382 | 0.00% | 351,817 |
| 2021-04-22 | 2021-04-20 | 28.885 | 11,917 | -1,430 | 0.00% | 344,224 |
| 2021-04-21 | 2021-04-19 | 28.535 | 13,347 | -3,575 | 0.00% | 380,862 |
| 2021-04-12 | 2021-04-08 | 28.326 | 16,922 | -1,430 | 0.00% | 479,326 |
| 2021-04-08 | 2021-04-01 | 27.696 | 18,352 | -1,429 | 0.00% | 508,280 |
| 2021-02-18 | 2021-02-16 | 28.955 | 19,781 | -1,430 | 0.00% | 572,760 |
| 2020-11-27 | 2020-11-25 | 27.444 | 21,211 | -2,145 | 0.00% | 582,122 |
| 2020-11-24 | 2020-11-20 | 27.864 | 23,356 | +1,430 | 0.00% | 650,792 |
| 2020-11-20 | 2020-11-18 | 27.640 | 21,926 | -1,430 | 0.00% | 606,039 |
| 2020-11-13 | 2020-11-11 | 27.976 | 23,356 | -1,430 | 0.00% | 653,405 |
| 2020-11-12 | 2020-11-10 | 27.025 | 24,786 | +3,575 | 0.00% | 669,835 |
| 2020-10-29 | 2020-10-27 | 25.122 | 21,211 | -715 | 0.00% | 532,870 |
| 2020-10-20 | 2020-10-16 | 25.794 | 21,926 | +2,145 | 0.00% | 565,555 |
| 2020-10-15 | 2020-10-12 | 26.241 | 19,781 | -2,145 | 0.00% | 519,081 |
| 2020-10-14 | 2020-10-09 | 25.346 | 21,926 | +2,145 | 0.00% | 555,740 |
| 2020-09-11 | 2020-09-09 | 26.755 | 19,781 | +193 | 0.00% | 529,245 |
| 2020-08-13 | 2020-08-11 | 26.247 | 19,588 | -1,415 | 0.00% | 514,120 |
| 2020-07-10 | 2020-07-08 | 27.123 | 21,003 | -1,416 | 0.00% | 569,654 |
| 2020-07-07 | 2020-07-03 | 26.755 | 22,419 | -1,416 | 0.00% | 599,825 |
| 2020-06-19 | 2020-06-17 | 24.665 | 23,835 | -2,124 | 0.00% | 587,879 |
| 2020-06-04 | 2020-06-02 | 22.517 | 25,959 | +2,124 | 0.00% | 584,527 |
| 2020-05-05 | 2020-04-29 | 26.212 | 23,835 | +1,228 | 0.00% | 624,771 |
| 2020-02-26 | 2020-02-24 | 30.308 | 22,607 | -2,015 | 0.00% | 685,174 |
| 2020-01-13 | 2020-01-09 | 30.085 | 24,622 | -1,343 | 0.00% | 740,744 |
| 2019-12-20 | 2019-12-18 | 28.714 | 25,965 | +2,686 | 0.00% | 745,570 |
| 2019-12-17 | 2019-12-13 | 29.161 | 23,279 | +1,343 | 0.00% | 678,845 |
| 2019-09-10 | 2019-09-06 | 30.043 | 21,936 | +209 | 0.00% | 659,029 |
| 2019-08-21 | 2019-08-19 | 30.043 | 21,727 | -1,330 | 0.00% | 652,750 |
| 2019-07-08 | 2019-07-04 | 33.381 | 23,057 | -1,330 | 0.00% | 769,675 |
| 2019-05-03 | 2019-04-30 | 36.052 | 24,387 | +637 | 0.00% | 879,211 |
| 2019-04-08 | 2019-04-03 | 39.449 | 23,750 | -1,295 | 0.00% | 936,920 |
| 2019-03-05 | 2019-03-01 | 37.596 | 25,045 | -648 | 0.00% | 941,603 |
| 2019-02-21 | 2019-02-19 | 37.056 | 25,693 | -1,295 | 0.00% | 952,081 |
| 2019-02-18 | 2019-02-14 | 36.902 | 26,988 | -648 | 0.00% | 995,902 |
| 2019-02-08 | 2019-01-31 | 35.512 | 27,636 | -648 | 0.00% | 981,411 |
| 2019-02-01 | 2019-01-30 | 35.512 | 28,284 | -1,295 | 0.00% | 1,004,423 |
| 2019-01-11 | 2019-01-09 | 31.884 | 29,579 | -1,943 | 0.00% | 943,086 |
| 2019-01-08 | 2019-01-04 | 30.509 | 31,522 | -20,725 | 0.00% | 961,720 |
| 2019-01-07 | 2019-01-03 | 29.861 | 52,247 | +9,715 | 0.01% | 1,560,147 |
| 2019-01-04 | 2019-01-02 | 30.139 | 42,532 | +4,533 | 0.00% | 1,281,868 |
| 2019-01-03 | 2018-12-31 | 30.787 | 37,999 | -3,238 | 0.00% | 1,169,890 |
| 2019-01-02 | 2018-12-27 | 30.664 | 41,237 | -13,601 | 0.00% | 1,264,486 |
| 2018-12-28 | 2018-12-24 | 30.540 | 54,838 | +23,316 | 0.01% | 1,674,772 |
| 2018-12-17 | 2018-12-13 | 33.350 | 31,522 | -4,534 | 0.00% | 1,051,273 |
| 2018-12-13 | 2018-12-11 | 32.115 | 36,056 | +4,534 | 0.00% | 1,157,947 |
| 2018-11-19 | 2018-11-15 | 32.578 | 31,522 | -1,943 | 0.00% | 1,026,938 |
| 2018-10-19 | 2018-10-16 | 30.170 | 33,465 | -17,487 | 0.00% | 1,009,632 |
| 2018-10-18 | 2018-10-15 | 30.108 | 50,952 | +3,238 | 0.01% | 1,534,065 |
| 2018-10-16 | 2018-10-12 | 30.293 | 47,714 | -8,419 | 0.01% | 1,445,415 |
| 2018-10-15 | 2018-10-11 | 30.108 | 56,133 | +22,668 | 0.01% | 1,690,054 |
| 2018-10-10 | 2018-10-08 | 30.880 | 33,465 | -12,953 | 0.00% | 1,033,400 |
| 2018-10-09 | 2018-10-05 | 31.034 | 46,418 | +12,953 | 0.01% | 1,440,556 |
| 2018-10-02 | 2018-09-27 | 31.420 | 33,465 | -6,477 | 0.00% | 1,051,485 |
| 2018-09-26 | 2018-09-21 | 31.961 | 39,942 | +8,420 | 0.00% | 1,276,580 |
| 2018-09-24 | 2018-09-20 | 32.501 | 31,522 | -3,238 | 0.00% | 1,024,504 |
| 2018-09-21 | 2018-09-19 | 32.424 | 34,760 | -3,239 | 0.00% | 1,127,060 |
| 2018-09-20 | 2018-09-18 | 32.347 | 37,999 | +6,477 | 0.00% | 1,229,148 |
| 2018-09-14 | 2018-09-12 | 31.806 | 31,522 | -6,477 | 0.00% | 1,002,603 |
| 2018-09-10 | 2018-09-06 | 32.564 | 37,999 | +344 | 0.00% | 1,237,410 |
| 2018-06-14 | 2018-06-12 | 37.550 | 37,655 | +1,284 | 0.00% | 1,413,952 |
| 2018-05-24 | 2018-05-21 | 38.563 | 36,371 | +1,283 | 0.00% | 1,402,573 |
| 2018-05-07 | 2018-05-03 | 37.239 | 35,088 | +1,926 | 0.00% | 1,306,627 |
| 2018-04-30 | 2018-04-26 | 38.288 | 33,162 | +841 | 0.00% | 1,269,693 |
| 2018-04-27 | 2018-04-25 | 38.687 | 32,321 | -6,255 | 0.00% | 1,250,411 |
| 2018-04-26 | 2018-04-24 | 39.247 | 38,576 | +6,255 | 0.00% | 1,513,984 |
| 2018-03-23 | 2018-03-21 | 42.444 | 32,321 | -626 | 0.00% | 1,371,835 |
| 2018-03-16 | 2018-03-14 | 44.203 | 32,947 | -1,251 | 0.00% | 1,456,342 |
| 2018-03-15 | 2018-03-13 | 44.522 | 34,198 | -1,251 | 0.00% | 1,522,574 |
| 2018-03-14 | 2018-03-12 | 43.883 | 35,449 | -625 | 0.00% | 1,555,603 |
| 2018-03-12 | 2018-03-08 | 42.764 | 36,074 | +1,251 | 0.00% | 1,542,661 |
| 2018-03-09 | 2018-03-07 | 41.885 | 34,823 | +625 | 0.00% | 1,458,545 |
| 2018-02-26 | 2018-02-22 | 43.243 | 34,198 | +1,251 | 0.00% | 1,478,838 |
| 2018-02-05 | 2018-02-01 | 47.400 | 32,947 | -25,646 | 0.00% | 1,561,684 |
| 2018-02-02 | 2018-01-31 | 47.560 | 58,593 | -28,775 | 0.01% | 2,786,668 |
| 2018-02-01 | 2018-01-30 | 47.000 | 87,368 | -625 | 0.01% | 4,106,315 |
| 2018-01-31 | 2018-01-29 | 48.439 | 87,993 | +29,400 | 0.01% | 4,262,293 |
| 2018-01-30 | 2018-01-26 | 49.718 | 58,593 | +5,629 | 0.01% | 2,913,122 |
| 2018-01-29 | 2018-01-25 | 49.398 | 52,964 | +20,017 | 0.01% | 2,616,325 |
| 2018-01-26 | 2018-01-24 | 49.558 | 32,947 | -1,251 | 0.00% | 1,632,789 |
| 2018-01-17 | 2018-01-15 | 49.078 | 34,198 | -1,251 | 0.00% | 1,678,385 |
| 2018-01-12 | 2018-01-10 | 49.318 | 35,449 | -1,251 | 0.00% | 1,748,283 |
| 2018-01-10 | 2018-01-08 | 48.679 | 36,700 | -1,251 | 0.00% | 1,786,512 |
| 2018-01-09 | 2018-01-05 | 48.599 | 37,951 | -1,251 | 0.00% | 1,844,375 |
| 2018-01-05 | 2018-01-03 | 46.680 | 39,202 | -1,251 | 0.00% | 1,829,968 |
| 2018-01-04 | 2018-01-02 | 46.521 | 40,453 | -1,251 | 0.00% | 1,881,899 |
| 2018-01-03 | 2017-12-29 | 45.961 | 41,704 | -1,877 | 0.00% | 1,916,761 |
| 2017-12-18 | 2017-12-14 | 45.481 | 43,581 | -625 | 0.01% | 1,982,129 |
| 2017-12-15 | 2017-12-13 | 45.561 | 44,206 | -626 | 0.01% | 2,014,089 |
| 2017-12-13 | 2017-12-11 | 44.922 | 44,832 | -625 | 0.01% | 2,013,942 |
| 2017-12-06 | 2017-12-04 | 44.842 | 45,457 | -1,251 | 0.01% | 2,038,385 |
| 2017-11-06 | 2017-11-02 | 43.403 | 46,708 | +1,876 | 0.01% | 2,027,279 |
| 2017-11-03 | 2017-11-01 | 43.243 | 44,832 | +1,251 | 0.01% | 1,938,688 |
| 2017-10-27 | 2017-10-25 | 44.522 | 43,581 | +1,251 | 0.01% | 1,940,327 |
| 2017-10-18 | 2017-10-16 | 45.082 | 42,330 | -1,251 | 0.00% | 1,908,314 |
| 2017-10-09 | 2017-10-04 | 45.322 | 43,581 | +1,877 | 0.01% | 1,975,162 |
| 2017-10-06 | 2017-10-03 | 45.402 | 41,704 | +1,251 | 0.00% | 1,893,427 |
| 2017-09-14 | 2017-09-12 | 46.121 | 40,453 | +1,877 | 0.00% | 1,865,731 |
| 2017-09-11 | 2017-09-07 | 46.105 | 38,576 | +254 | 0.00% | 1,778,541 |
| 2017-09-06 | 2017-09-04 | 46.909 | 38,322 | +2,485 | 0.00% | 1,797,665 |
| 2017-09-05 | 2017-09-01 | 47.634 | 35,837 | +5,593 | 0.00% | 1,707,047 |
| 2017-08-03 | 2017-08-01 | 48.438 | 30,244 | +3,107 | 0.00% | 1,464,967 |
| 2017-08-02 | 2017-07-31 | 47.795 | 27,137 | +1,243 | 0.00% | 1,297,001 |
| 2017-07-26 | 2017-07-24 | 49.404 | 25,894 | +1,243 | 0.00% | 1,279,262 |
| 2017-07-21 | 2017-07-19 | 50.369 | 24,651 | +1,243 | 0.00% | 1,241,655 |
| 2017-07-14 | 2017-07-12 | 49.484 | 23,408 | -1,243 | 0.00% | 1,158,328 |
| 2017-07-13 | 2017-07-11 | 49.484 | 24,651 | -1,243 | 0.00% | 1,219,837 |
| 2017-07-12 | 2017-07-10 | 49.082 | 25,894 | +1,864 | 0.00% | 1,270,928 |
| 2017-06-15 | 2017-06-13 | 54.151 | 24,030 | -621 | 0.00% | 1,301,251 |
| 2017-06-08 | 2017-06-06 | 53.668 | 24,651 | -622 | 0.00% | 1,322,978 |
| 2017-06-01 | 2017-05-29 | 51.094 | 25,273 | +622 | 0.00% | 1,291,287 |
| 2017-05-29 | 2017-05-25 | 51.013 | 24,651 | +1,243 | 0.00% | 1,257,523 |
| 2017-05-25 | 2017-05-23 | 49.967 | 23,408 | +621 | 0.00% | 1,169,629 |
| 2017-05-16 | 2017-05-12 | 51.174 | 22,787 | -621 | 0.00% | 1,166,102 |
| 2017-05-02 | 2017-04-27 | 54.122 | 23,408 | +440 | 0.00% | 1,266,899 |
| 2017-04-07 | 2017-04-05 | 56.911 | 22,968 | -610 | 0.00% | 1,307,123 |
| 2017-03-23 | 2017-03-21 | 53.466 | 23,578 | -610 | 0.00% | 1,260,632 |
| 2017-02-22 | 2017-02-20 | 51.416 | 24,188 | -1,219 | 0.00% | 1,243,659 |
| 2016-09-12 | 2016-09-08 | 48.030 | 25,407 | -2,263 | 0.00% | 1,220,308 |
| 2016-09-02 | 2016-08-31 | 46.875 | 27,670 | -182 | 0.00% | 1,297,032 |
| 2016-06-24 | 2016-06-22 | 36.229 | 27,852 | -15,146 | 0.00% | 1,009,053 |
| 2016-06-23 | 2016-06-21 | 35.569 | 42,998 | -3,030 | 0.01% | 1,529,391 |
| 2016-06-22 | 2016-06-20 | 35.404 | 46,028 | -24,234 | 0.01% | 1,629,568 |
| 2016-06-21 | 2016-06-17 | 34.991 | 70,262 | -3,030 | 0.01% | 2,458,552 |
| 2016-06-20 | 2016-06-16 | 34.579 | 73,292 | +18,176 | 0.01% | 2,534,333 |
| 2016-06-17 | 2016-06-15 | 35.404 | 55,116 | -15,146 | 0.01% | 1,951,318 |
| 2016-06-16 | 2016-06-14 | 35.074 | 70,262 | -3,030 | 0.01% | 2,464,351 |
| 2016-06-15 | 2016-06-13 | 34.826 | 73,292 | +15,147 | 0.01% | 2,552,478 |
| 2016-06-14 | 2016-06-10 | 35.982 | 58,145 | +3,029 | 0.01% | 2,092,146 |
| 2016-06-10 | 2016-06-07 | 36.559 | 55,116 | +15,147 | 0.01% | 2,014,997 |
| 2016-06-08 | 2016-06-06 | 36.229 | 39,969 | -6,059 | 0.00% | 1,448,041 |
| 2016-06-07 | 2016-06-03 | 35.899 | 46,028 | +6,059 | 0.01% | 1,652,359 |
| 2016-06-06 | 2016-06-02 | 35.734 | 39,969 | +6,665 | 0.00% | 1,428,250 |
| 2016-06-03 | 2016-06-01 | 35.569 | 33,304 | +5,452 | 0.00% | 1,184,586 |
| 2016-05-24 | 2016-05-20 | 34.083 | 27,852 | -15,146 | 0.00% | 949,291 |
| 2016-05-23 | 2016-05-19 | 33.341 | 42,998 | +15,146 | 0.01% | 1,433,582 |
| 2016-05-04 | 2016-04-29 | 40.398 | 27,852 | +1,818 | 0.00% | 1,125,175 |
| 2016-05-03 | 2016-04-28 | 40.991 | 26,034 | +666 | 0.00% | 1,067,165 |
| 2016-04-29 | 2016-04-27 | 40.652 | 25,368 | +1,181 | 0.00% | 1,031,271 |
| 2016-04-28 | 2016-04-26 | 40.991 | 24,187 | +1,180 | 0.00% | 991,454 |
| 2016-04-13 | 2016-04-11 | 36.672 | 23,007 | -41,326 | 0.00% | 843,710 |
| 2016-04-12 | 2016-04-08 | 36.502 | 64,333 | -11,807 | 0.01% | 2,348,315 |
| 2016-04-11 | 2016-04-07 | 36.248 | 76,140 | +14,759 | 0.01% | 2,759,955 |
| 2016-04-08 | 2016-04-06 | 36.333 | 61,381 | +38,374 | 0.01% | 2,230,163 |
| 2016-03-02 | 2016-02-29 | 34.300 | 23,007 | -4,132 | 0.00% | 789,151 |
| 2016-02-19 | 2016-02-17 | 33.166 | 27,139 | -17,711 | 0.00% | 900,082 |
| 2016-02-18 | 2016-02-16 | 33.538 | 44,850 | -24,796 | 0.01% | 1,504,191 |
| 2016-02-17 | 2016-02-15 | 33.640 | 69,646 | +42,507 | 0.01% | 2,342,884 |
| 2016-02-02 | 2016-01-29 | 36.164 | 27,139 | -35,423 | 0.00% | 981,447 |
| 2016-02-01 | 2016-01-28 | 35.656 | 62,562 | +35,423 | 0.01% | 2,230,684 |
| 2016-01-21 | 2016-01-19 | 38.112 | 27,139 | -33,651 | 0.00% | 1,034,312 |
| 2016-01-20 | 2016-01-18 | 37.095 | 60,790 | -50,772 | 0.01% | 2,255,026 |
| 2016-01-19 | 2016-01-15 | 38.450 | 111,562 | +53,723 | 0.01% | 4,289,607 |
| 2016-01-18 | 2016-01-14 | 39.128 | 57,839 | +30,700 | 0.01% | 2,263,123 |
| 2016-01-15 | 2016-01-13 | 39.721 | 27,139 | -66,122 | 0.00% | 1,077,983 |
| 2016-01-14 | 2016-01-12 | 39.043 | 93,261 | +66,122 | 0.01% | 3,641,215 |
| 2015-12-17 | 2015-12-15 | 41.076 | 27,139 | -31,290 | 0.00% | 1,114,759 |
| 2015-12-16 | 2015-12-14 | 41.076 | 58,429 | +31,290 | 0.01% | 2,400,024 |
| 2015-12-15 | 2015-12-11 | 42.092 | 27,139 | -16,531 | 0.00% | 1,142,340 |
| 2015-12-14 | 2015-12-10 | 42.177 | 43,670 | -24,795 | 0.01% | 1,841,865 |
| 2015-12-11 | 2015-12-09 | 42.939 | 68,465 | +23,615 | 0.01% | 2,939,828 |
| 2015-12-10 | 2015-12-08 | 43.617 | 44,850 | +17,711 | 0.01% | 1,956,208 |
| 2015-12-03 | 2015-12-01 | 45.226 | 27,139 | -23,615 | 0.00% | 1,227,384 |
| 2015-12-02 | 2015-11-30 | 44.802 | 50,754 | +23,615 | 0.01% | 2,273,899 |
| 2015-11-18 | 2015-11-16 | 44.633 | 27,139 | -17,711 | 0.00% | 1,211,295 |
| 2015-11-16 | 2015-11-12 | 45.226 | 44,850 | +17,711 | 0.01% | 2,028,379 |
| 2015-10-22 | 2015-10-19 | 48.105 | 27,139 | +590 | 0.00% | 1,305,532 |
| 2015-10-14 | 2015-10-12 | 48.021 | 26,549 | -11,807 | 0.00% | 1,274,901 |
| 2015-10-13 | 2015-10-09 | 46.496 | 38,356 | +11,807 | 0.00% | 1,783,409 |
| 2015-09-15 | 2015-09-11 | 47.258 | 26,549 | -54,904 | 0.00% | 1,254,665 |
| 2015-09-14 | 2015-09-10 | 47.244 | 81,453 | -5,904 | 0.01% | 3,848,144 |
| 2015-09-11 | 2015-09-09 | 49.973 | 87,357 | +5,290 | 0.01% | 4,365,458 |
| 2015-09-10 | 2015-09-08 | 49.632 | 82,067 | +32,247 | 0.01% | 4,073,109 |
| 2015-09-09 | 2015-09-07 | 49.802 | 49,820 | -19,348 | 0.01% | 2,481,139 |
| 2015-09-08 | 2015-09-04 | 49.802 | 69,168 | -28,144 | 0.01% | 3,444,709 |
| 2015-09-07 | 2015-09-02 | 49.546 | 97,312 | +39,870 | 0.01% | 4,821,443 |
| 2015-09-04 | 2015-09-01 | 50.825 | 57,442 | -9,967 | 0.01% | 2,919,512 |
| 2015-09-01 | 2015-08-28 | 51.678 | 67,409 | +29,316 | 0.01% | 3,483,574 |
| 2015-08-31 | 2015-08-27 | 52.446 | 38,093 | +11,726 | 0.00% | 1,997,813 |
| 2015-07-13 | 2015-07-09 | 57.392 | 26,367 | -32,248 | 0.00% | 1,513,249 |
| 2015-07-10 | 2015-07-08 | 53.128 | 58,615 | +32,248 | 0.01% | 3,114,091 |
| 2015-07-02 | 2015-06-29 | 57.903 | 26,367 | -5,863 | 0.00% | 1,526,740 |
| 2015-06-30 | 2015-06-26 | 59.438 | 32,230 | +5,863 | 0.00% | 1,915,700 |
| 2015-06-08 | 2015-06-04 | 63.617 | 26,367 | -24,039 | 0.00% | 1,677,390 |
| 2015-06-05 | 2015-06-03 | 64.385 | 50,406 | +13,485 | 0.01% | 3,245,366 |
| 2015-06-04 | 2015-06-02 | 64.726 | 36,921 | +12,313 | 0.00% | 2,389,735 |
| 2015-06-03 | 2015-06-01 | 66.516 | 24,608 | -1,759 | 0.00% | 1,636,837 |
| 2015-05-27 | 2015-05-22 | 68.990 | 26,367 | -586 | 0.00% | 1,819,046 |
| 2015-05-04 | 2015-04-29 | 71.345 | 26,953 | +406 | 0.00% | 1,922,959 |
| 2015-04-28 | 2015-04-24 | 67.362 | 26,547 | -11,549 | 0.00% | 1,788,261 |
| 2015-04-27 | 2015-04-23 | 66.756 | 38,096 | +13,282 | 0.00% | 2,543,136 |
| 2015-04-24 | 2015-04-22 | 66.583 | 24,814 | -1,155 | 0.00% | 1,652,186 |
| 2015-04-23 | 2015-04-21 | 65.890 | 25,969 | -10,395 | 0.00% | 1,711,101 |
| 2015-04-21 | 2015-04-17 | 67.189 | 36,364 | -2,887 | 0.00% | 2,443,257 |
| 2015-04-20 | 2015-04-16 | 67.535 | 39,251 | +15,592 | 0.01% | 2,650,825 |
| 2015-04-17 | 2015-04-15 | 67.968 | 23,659 | +2,887 | 0.00% | 1,608,059 |
| 2015-03-24 | 2015-03-20 | 62.080 | 20,772 | -5,775 | 0.00% | 1,289,535 |
| 2015-03-23 | 2015-03-19 | 59.743 | 26,547 | +5,775 | 0.00% | 1,585,990 |
| 2015-03-10 | 2015-03-06 | 61.648 | 20,772 | -5,775 | 0.00% | 1,280,543 |
| 2015-03-09 | 2015-03-05 | 61.215 | 26,547 | +5,775 | 0.00% | 1,625,065 |
| 2015-02-06 | 2015-02-04 | 63.639 | 20,772 | -577 | 0.00% | 1,321,909 |
| 2015-02-05 | 2015-02-03 | 63.466 | 21,349 | -578 | 0.00% | 1,354,931 |
| 2015-01-27 | 2015-01-23 | 63.379 | 21,927 | -577 | 0.00% | 1,389,716 |
| 2015-01-13 | 2015-01-09 | 60.349 | 22,504 | -8,662 | 0.00% | 1,358,089 |
| 2015-01-12 | 2015-01-08 | 60.435 | 31,166 | -13,282 | 0.00% | 1,883,529 |
| 2015-01-08 | 2015-01-06 | 59.916 | 44,448 | +21,944 | 0.01% | 2,663,141 |
| 2015-01-07 | 2015-01-05 | 61.474 | 22,504 | -17,325 | 0.00% | 1,383,419 |
| 2015-01-06 | 2015-01-02 | 61.215 | 39,829 | +11,550 | 0.01% | 2,438,117 |
| 2015-01-05 | 2014-12-31 | 60.955 | 28,279 | +5,775 | 0.00% | 1,723,743 |
| 2014-12-30 | 2014-12-24 | 60.349 | 22,504 | -5,775 | 0.00% | 1,358,089 |
| 2014-12-23 | 2014-12-19 | 59.310 | 28,279 | +5,775 | 0.00% | 1,677,222 |
| 2014-12-02 | 2014-11-28 | 64.678 | 22,504 | -8,662 | 0.00% | 1,455,513 |
| 2014-12-01 | 2014-11-27 | 64.678 | 31,166 | -1,733 | 0.00% | 2,015,754 |
| 2014-11-28 | 2014-11-26 | 64.072 | 32,899 | +5,775 | 0.00% | 2,107,901 |
| 2014-11-27 | 2014-11-25 | 63.899 | 27,124 | +4,620 | 0.00% | 1,733,189 |
| 2014-11-26 | 2014-11-24 | 64.332 | 22,504 | -1,155 | 0.00% | 1,447,719 |
| 2014-11-25 | 2014-11-21 | 62.860 | 23,659 | -10,395 | 0.00% | 1,487,198 |
| 2014-11-24 | 2014-11-20 | 62.773 | 34,054 | +5,198 | 0.00% | 2,137,676 |
| 2014-11-21 | 2014-11-19 | 62.427 | 28,856 | +6,352 | 0.00% | 1,801,388 |
| 2014-11-20 | 2014-11-18 | 63.379 | 22,504 | -2,888 | 0.00% | 1,426,286 |
| 2014-11-19 | 2014-11-17 | 64.245 | 25,392 | -8,662 | 0.00% | 1,631,310 |
| 2014-11-18 | 2014-11-14 | 63.812 | 34,054 | +7,507 | 0.00% | 2,173,059 |
| 2014-11-17 | 2014-11-13 | 63.812 | 26,547 | +4,043 | 0.00% | 1,694,021 |
| 2014-11-14 | 2014-11-12 | 64.938 | 22,504 | -14,437 | 0.00% | 1,461,359 |
| 2014-11-12 | 2014-11-10 | 65.630 | 36,941 | +5,775 | 0.00% | 2,424,452 |
| 2014-11-11 | 2014-11-07 | 65.717 | 31,166 | +8,662 | 0.00% | 2,048,135 |
| 2014-11-03 | 2014-10-30 | 66.929 | 22,504 | -578 | 0.00% | 1,506,174 |
| 2014-10-31 | 2014-10-29 | 65.890 | 23,082 | +578 | 0.00% | 1,520,876 |
| 2014-10-16 | 2014-10-14 | 65.284 | 22,504 | -4,620 | 0.00% | 1,469,152 |
| 2014-10-15 | 2014-10-13 | 65.804 | 27,124 | +4,620 | 0.00% | 1,784,856 |
| 2014-10-10 | 2014-10-08 | 65.804 | 22,504 | -5,775 | 0.00% | 1,480,843 |
| 2014-10-08 | 2014-10-06 | 65.977 | 28,279 | -2,887 | 0.00% | 1,865,756 |
| 2014-10-07 | 2014-10-03 | 65.630 | 31,166 | +5,197 | 0.00% | 2,045,437 |
| 2014-10-06 | 2014-09-30 | 66.583 | 25,969 | -2,310 | 0.00% | 1,729,089 |
| 2014-10-03 | 2014-09-29 | 66.583 | 28,279 | -2,887 | 0.00% | 1,882,895 |
| 2014-09-30 | 2014-09-26 | 68.574 | 31,166 | -7,508 | 0.00% | 2,137,185 |
| 2014-09-29 | 2014-09-25 | 69.094 | 38,674 | +13,282 | 0.00% | 2,672,131 |
| 2014-09-26 | 2014-09-24 | 69.960 | 25,392 | -2,310 | 0.00% | 1,776,414 |
| 2014-09-25 | 2014-09-23 | 69.613 | 27,702 | +2,310 | 0.00% | 1,928,426 |
| 2014-09-24 | 2014-09-22 | 71.172 | 25,392 | +2,888 | 0.00% | 1,807,193 |
| 2014-09-12 | 2014-09-10 | 76.615 | 22,504 | +98 | 0.00% | 1,724,140 |
| 2014-09-11 | 2014-09-08 | 76.702 | 22,406 | -1,150 | 0.00% | 1,718,580 |
| 2014-09-01 | 2014-08-28 | 76.093 | 23,556 | -575 | 0.00% | 1,792,448 |
| 2014-08-29 | 2014-08-27 | 77.050 | 24,131 | -1,150 | 0.00% | 1,859,285 |
| 2014-08-27 | 2014-08-25 | 77.224 | 25,281 | -1,150 | 0.00% | 1,952,289 |
| 2014-08-26 | 2014-08-22 | 75.658 | 26,431 | -1,724 | 0.00% | 1,999,722 |
| 2014-08-25 | 2014-08-21 | 75.223 | 28,155 | -575 | 0.00% | 2,117,915 |
| 2014-08-18 | 2014-08-14 | 73.049 | 28,730 | +1,724 | 0.00% | 2,098,707 |
| 2014-08-14 | 2014-08-12 | 73.049 | 27,006 | +575 | 0.00% | 1,972,770 |
| 2014-08-07 | 2014-08-05 | 73.049 | 26,431 | -2,874 | 0.00% | 1,930,767 |
| 2014-08-06 | 2014-08-04 | 73.136 | 29,305 | -6,900 | 0.00% | 2,143,259 |
| 2014-08-05 | 2014-08-01 | 72.875 | 36,205 | -8,049 | 0.00% | 2,638,454 |
| 2014-08-01 | 2014-07-30 | 74.006 | 44,254 | +13,799 | 0.01% | 3,275,058 |
| 2014-07-31 | 2014-07-29 | 74.006 | 30,455 | +9,774 | 0.00% | 2,253,850 |
| 2014-07-28 | 2014-07-24 | 75.223 | 20,681 | -5,750 | 0.00% | 1,555,695 |
| 2014-07-25 | 2014-07-23 | 74.528 | 26,431 | +5,750 | 0.00% | 1,969,842 |
| 2014-05-29 | 2014-05-27 | 74.441 | 20,681 | +2,300 | 0.00% | 1,539,509 |
| 2014-05-16 | 2014-05-14 | 74.876 | 18,381 | -2,300 | 0.00% | 1,376,288 |
| 2014-04-28 | 2014-04-24 | 74.401 | 20,681 | +303 | 0.00% | 1,538,691 |
| 2014-04-17 | 2014-04-15 | 71.753 | 20,378 | -9,631 | 0.00% | 1,462,192 |
| 2014-04-16 | 2014-04-14 | 71.930 | 30,009 | +5,099 | 0.00% | 2,158,547 |
| 2014-04-15 | 2014-04-11 | 72.106 | 24,910 | +3,399 | 0.00% | 1,796,173 |
| 2013-11-08 | 2013-11-06 | 74.489 | 21,511 | -1,699 | 0.00% | 1,602,342 |
| 2013-09-23 | 2013-09-18 | 71.136 | 23,210 | +566 | 0.00% | 1,651,059 |
| 2013-09-19 | 2013-09-17 | 71.930 | 22,644 | +567 | 0.00% | 1,628,782 |
| 2013-09-06 | 2013-09-04 | 70.150 | 22,077 | +106 | 0.00% | 1,548,703 |
| 2013-05-27 | 2013-05-23 | 78.575 | 21,971 | -564 | 0.00% | 1,726,375 |
| 2013-05-21 | 2013-05-16 | 77.866 | 22,535 | +564 | 0.00% | 1,754,704 |
| 2013-05-15 | 2013-05-13 | 79.817 | 21,971 | +5,638 | 0.00% | 1,753,654 |
| 2013-04-22 | 2013-04-18 | 82.834 | 16,333 | +210 | 0.00% | 1,352,934 |
| 2013-04-15 | 2013-04-11 | 84.631 | 16,123 | -556 | 0.00% | 1,364,509 |
| 2013-04-09 | 2013-04-05 | 80.948 | 16,679 | -557 | 0.00% | 1,350,127 |
| 2013-03-20 | 2013-03-18 | 79.151 | 17,236 | +557 | 0.00% | 1,364,244 |
| 2013-03-18 | 2013-03-14 | 82.655 | 16,679 | +556 | 0.00% | 1,378,598 |
| 2013-03-12 | 2013-03-08 | 83.823 | 16,123 | -556 | 0.00% | 1,351,473 |
| 2013-03-08 | 2013-03-06 | 83.463 | 16,679 | -557 | 0.00% | 1,392,084 |
| 2013-03-04 | 2013-02-28 | 84.901 | 17,236 | -556 | 0.00% | 1,463,349 |
| 2013-02-21 | 2013-02-19 | 86.248 | 17,792 | -557 | 0.00% | 1,534,531 |
| 2013-02-14 | 2013-02-07 | 85.440 | 18,349 | -556 | 0.00% | 1,567,735 |
| 2013-02-08 | 2013-02-06 | 84.452 | 18,905 | -557 | 0.00% | 1,596,557 |
| 2013-02-06 | 2013-02-04 | 84.272 | 19,462 | -556 | 0.00% | 1,640,099 |
| 2013-02-05 | 2013-02-01 | 84.631 | 20,018 | -1,670 | 0.00% | 1,694,148 |
| 2013-02-04 | 2013-01-31 | 84.541 | 21,688 | -1,670 | 0.00% | 1,833,534 |
| 2013-01-29 | 2013-01-25 | 82.655 | 23,358 | -556 | 0.00% | 1,930,649 |
| 2013-01-24 | 2013-01-22 | 83.104 | 23,914 | -557 | 0.00% | 1,987,347 |
| 2013-01-23 | 2013-01-21 | 82.475 | 24,471 | -556 | 0.00% | 2,018,246 |
| 2013-01-22 | 2013-01-18 | 81.577 | 25,027 | +1,113 | 0.00% | 2,041,618 |
| 2013-01-14 | 2013-01-10 | 82.745 | 23,914 | +1,113 | 0.00% | 1,978,753 |
| 2013-01-11 | 2013-01-09 | 83.823 | 22,801 | -2,226 | 0.00% | 1,911,240 |
| 2013-01-10 | 2013-01-08 | 81.217 | 25,027 | +1,113 | 0.00% | 2,032,624 |
| 2013-01-08 | 2013-01-04 | 81.127 | 23,914 | -1,670 | 0.00% | 1,940,080 |
| 2013-01-07 | 2013-01-03 | 80.768 | 25,584 | -13,357 | 0.00% | 2,066,369 |
| 2013-01-03 | 2012-12-31 | 79.151 | 38,941 | +13,914 | 0.01% | 3,082,214 |
| 2012-12-27 | 2012-12-20 | 79.959 | 25,027 | -2,783 | 0.00% | 2,001,145 |
| 2012-12-19 | 2012-12-17 | 78.163 | 27,810 | -556 | 0.00% | 2,173,702 |
| 2012-12-18 | 2012-12-14 | 78.702 | 28,366 | -4,453 | 0.00% | 2,232,451 |
| 2012-12-17 | 2012-12-13 | 77.444 | 32,819 | +3,339 | 0.00% | 2,541,630 |
| 2012-12-13 | 2012-12-11 | 79.600 | 29,480 | -2,782 | 0.00% | 2,346,610 |
| 2012-12-10 | 2012-12-06 | 79.420 | 32,262 | +11,130 | 0.00% | 2,562,261 |
| 2012-12-07 | 2012-12-05 | 79.420 | 21,132 | +557 | 0.00% | 1,678,312 |
| 2012-12-06 | 2012-12-04 | 78.342 | 20,575 | -9,645 | 0.00% | 1,611,893 |
| 2012-12-05 | 2012-12-03 | 77.893 | 30,220 | +10,018 | 0.00% | 2,353,929 |
| 2012-12-04 | 2012-11-30 | 77.624 | 20,202 | -1,113 | 0.00% | 1,568,151 |
| 2012-12-03 | 2012-11-29 | 77.983 | 21,315 | -2,783 | 0.00% | 1,662,206 |
| 2012-11-30 | 2012-11-28 | 76.456 | 24,098 | +557 | 0.00% | 1,842,427 |
| 2012-11-28 | 2012-11-26 | 77.354 | 23,541 | +1,669 | 0.00% | 1,820,991 |
| 2012-11-22 | 2012-11-20 | 78.252 | 21,872 | -2,782 | 0.00% | 1,711,537 |
| 2012-11-21 | 2012-11-19 | 77.444 | 24,654 | -557 | 0.00% | 1,909,301 |
| 2012-11-20 | 2012-11-16 | 76.456 | 25,211 | -3,896 | 0.00% | 1,927,522 |
| 2012-11-19 | 2012-11-15 | 77.534 | 29,107 | +10,574 | 0.00% | 2,256,774 |
| 2012-11-15 | 2012-11-13 | 81.756 | 18,533 | +557 | 0.00% | 1,515,189 |
| 2012-11-14 | 2012-11-12 | 81.846 | 17,976 | +1,670 | 0.00% | 1,471,266 |
| 2012-11-13 | 2012-11-09 | 82.745 | 16,306 | +556 | 0.00% | 1,349,233 |
| 2012-11-08 | 2012-11-06 | 84.092 | 15,750 | +1,113 | 0.00% | 1,324,452 |
| 2012-10-31 | 2012-10-29 | 82.026 | 14,637 | -556 | 0.00% | 1,200,612 |
| 2012-10-30 | 2012-10-26 | 82.385 | 15,193 | -557 | 0.00% | 1,251,678 |
| 2012-10-29 | 2012-10-25 | 82.295 | 15,750 | +557 | 0.00% | 1,296,152 |
| 2012-10-26 | 2012-10-24 | 82.205 | 15,193 | -557 | 0.00% | 1,248,948 |
| 2012-10-25 | 2012-10-22 | 81.217 | 15,750 | +1,113 | 0.00% | 1,279,171 |
| 2012-10-15 | 2012-10-11 | 84.901 | 14,637 | +557 | 0.00% | 1,242,692 |
| 2012-08-27 | 2012-08-23 | 90.636 | 14,080 | +53 | 0.00% | 1,276,151 |
| 2012-07-25 | 2012-07-23 | 85.495 | 14,027 | -554 | 0.00% | 1,199,241 |
| 2012-07-23 | 2012-07-19 | 88.201 | 14,581 | +554 | 0.00% | 1,286,055 |
| 2012-06-26 | 2012-06-22 | 81.347 | 14,027 | -1,109 | 0.00% | 1,141,050 |
| 2012-06-25 | 2012-06-21 | 80.625 | 15,136 | +1,109 | 0.00% | 1,220,343 |
| 2012-06-12 | 2012-06-08 | 82.339 | 14,027 | -3,881 | 0.00% | 1,154,965 |
| 2012-06-08 | 2012-06-06 | 81.076 | 17,908 | +1,109 | 0.00% | 1,451,911 |
| 2012-05-30 | 2012-05-28 | 82.249 | 16,799 | +2,772 | 0.00% | 1,381,693 |
| 2012-05-09 | 2012-05-07 | 86.668 | 14,027 | -554 | 0.00% | 1,215,686 |
| 2012-05-04 | 2012-05-02 | 88.201 | 14,581 | +554 | 0.00% | 1,286,055 |
| 2012-04-23 | 2012-04-19 | 90.875 | 14,027 | -554 | 0.00% | 1,274,710 |
| 2012-04-20 | 2012-04-18 | 90.785 | 14,581 | +111 | 0.00% | 1,323,730 |
| 2012-04-17 | 2012-04-13 | 89.785 | 14,470 | +550 | 0.00% | 1,299,188 |
| 2012-04-10 | 2012-04-03 | 93.511 | 13,920 | -550 | 0.00% | 1,301,671 |
| 2012-04-03 | 2012-03-30 | 91.330 | 14,470 | +550 | 0.00% | 1,321,542 |
| 2012-03-30 | 2012-03-28 | 91.875 | 13,920 | -550 | 0.00% | 1,278,901 |
| 2012-03-28 | 2012-03-26 | 90.512 | 14,470 | +550 | 0.00% | 1,309,708 |
| 2012-03-21 | 2012-03-19 | 92.511 | 13,920 | -550 | 0.00% | 1,287,756 |
| 2012-03-20 | 2012-03-16 | 92.511 | 14,470 | -1,101 | 0.00% | 1,338,637 |
| 2012-03-19 | 2012-03-15 | 92.511 | 15,571 | +1,651 | 0.00% | 1,440,492 |
| 2012-03-16 | 2012-03-14 | 93.602 | 13,920 | -1,101 | 0.00% | 1,302,936 |
| 2012-03-15 | 2012-03-13 | 93.420 | 15,021 | +1,101 | 0.00% | 1,403,261 |
| 2012-03-05 | 2012-03-01 | 95.874 | 13,920 | -1,101 | 0.00% | 1,334,560 |
| 2012-03-02 | 2012-02-29 | 95.601 | 15,021 | +1,101 | 0.00% | 1,436,022 |
| 2012-02-27 | 2012-02-23 | 97.691 | 13,920 | -1,101 | 0.00% | 1,359,860 |
| 2012-02-24 | 2012-02-22 | 97.782 | 15,021 | -550 | 0.00% | 1,468,783 |
| 2012-02-23 | 2012-02-21 | 97.146 | 15,571 | +1,651 | 0.00% | 1,512,658 |
| 2012-02-21 | 2012-02-17 | 97.328 | 13,920 | -1,101 | 0.00% | 1,354,800 |
| 2012-02-20 | 2012-02-16 | 93.965 | 15,021 | +1,101 | 0.00% | 1,411,451 |
| 2012-02-08 | 2012-02-06 | 90.694 | 13,920 | -550 | 0.00% | 1,262,456 |
| 2012-02-06 | 2012-02-02 | 87.786 | 14,470 | +550 | 0.00% | 1,270,259 |
| 2011-12-06 | 2011-12-02 | 80.334 | 13,920 | -550 | 0.00% | 1,118,248 |
| 2011-12-05 | 2011-12-01 | 79.516 | 14,470 | -551 | 0.00% | 1,150,597 |
| 2011-11-17 | 2011-11-15 | 82.969 | 15,021 | +1,101 | 0.00% | 1,246,281 |
| 2011-10-20 | 2011-10-18 | 82.736 | 13,920 | +175 | 0.00% | 1,151,682 |
| 2011-08-22 | 2011-08-18 | 80.803 | 13,745 | -1,087 | 0.00% | 1,110,639 |
| 2011-08-17 | 2011-08-15 | 81.723 | 14,832 | +1,087 | 0.00% | 1,212,122 |
| 2011-08-02 | 2011-07-29 | 86.325 | 13,745 | -1,087 | 0.00% | 1,186,537 |
| 2011-07-22 | 2011-07-20 | 88.810 | 14,832 | +1,087 | 0.00% | 1,317,227 |
| 2011-07-12 | 2011-07-08 | 92.123 | 13,745 | -1,087 | 0.00% | 1,266,229 |
| 2011-07-11 | 2011-07-07 | 90.834 | 14,832 | +1,087 | 0.00% | 1,347,257 |
| 2011-06-29 | 2011-06-27 | 88.718 | 13,745 | -1,087 | 0.00% | 1,219,426 |
| 2011-06-28 | 2011-06-24 | 88.534 | 14,832 | -1,630 | 0.00% | 1,313,132 |
| 2011-06-24 | 2011-06-22 | 87.613 | 16,462 | -2,173 | 0.00% | 1,442,292 |
| 2011-06-23 | 2011-06-21 | 86.969 | 18,635 | +1,087 | 0.00% | 1,620,671 |
| 2011-06-21 | 2011-06-17 | 86.233 | 17,548 | +1,086 | 0.00% | 1,513,216 |
| 2011-06-20 | 2011-06-16 | 87.429 | 16,462 | -1,086 | 0.00% | 1,439,262 |
| 2011-06-17 | 2011-06-15 | 87.521 | 17,548 | +2,716 | 0.00% | 1,535,825 |
| 2011-06-09 | 2011-06-07 | 92.307 | 14,832 | +1,087 | 0.00% | 1,369,097 |
| 2011-04-29 | 2011-04-27 | 92.767 | 13,745 | -1,630 | 0.00% | 1,275,084 |
| 2011-04-28 | 2011-04-26 | 92.307 | 15,375 | +1,630 | 0.00% | 1,419,220 |
| 2011-02-10 | 2011-02-08 | 86.407 | 13,745 | +57 | 0.00% | 1,187,669 |
| 2010-10-18 | 2010-10-14 | 98.883 | 13,688 | -541 | 0.00% | 1,353,514 |
| 2010-10-15 | 2010-10-13 | 100.410 | 14,229 | +541 | 0.00% | 1,428,736 |
| 2010-10-14 | 2010-10-12 | 99.570 | 13,688 | +145 | 0.00% | 1,362,907 |
| 2010-09-08 | 2010-09-06 | 90.976 | 13,543 | +535 | 0.00% | 1,232,091 |
| 2010-08-27 | 2010-08-25 | 86.960 | 13,008 | -3,212 | 0.00% | 1,131,174 |
| 2010-08-11 | 2010-08-09 | 85.465 | 16,220 | -535 | 0.00% | 1,386,248 |
| 2010-08-04 | 2010-08-02 | 87.427 | 16,755 | +1,071 | 0.00% | 1,464,837 |
| 2010-07-30 | 2010-07-28 | 84.905 | 15,684 | +1,070 | 0.00% | 1,331,649 |
| 2010-07-27 | 2010-07-23 | 86.119 | 14,614 | +535 | 0.00% | 1,258,546 |
| 2010-03-26 | 2010-03-24 | 76.966 | 14,079 | -3,211 | 0.00% | 1,083,598 |
| 2010-03-25 | 2010-03-23 | 75.191 | 17,290 | -6,392 | 0.00% | 1,300,050 |
| 2010-03-24 | 2010-03-22 | 75.191 | 23,682 | +9,068 | 0.00% | 1,780,670 |
| 2010-03-22 | 2010-03-18 | 77.339 | 14,614 | +535 | 0.00% | 1,130,235 |
| 2010-02-11 | 2010-02-09 | 67.226 | 14,079 | +73 | 0.00% | 946,480 |
| 2009-12-15 | 2009-12-11 | 74.925 | 14,006 | -1,065 | 0.00% | 1,049,406 |
| 2009-11-18 | 2009-11-16 | 77.742 | 15,071 | -532 | 0.00% | 1,171,653 |
| 2009-11-17 | 2009-11-13 | 75.301 | 15,603 | +532 | 0.00% | 1,174,922 |
| 2009-11-02 | 2009-10-29 | 71.639 | 15,071 | -532 | 0.00% | 1,079,675 |
| 2009-10-29 | 2009-10-27 | 75.207 | 15,603 | +1,597 | 0.00% | 1,173,457 |
| 2009-10-21 | 2009-10-19 | 72.578 | 14,006 | -532 | 0.00% | 1,016,530 |
| 2009-10-14 | 2009-10-12 | 74.270 | 14,538 | +728 | 0.00% | 1,079,743 |
| 2009-09-09 | 2009-09-07 | 70.938 | 13,810 | -2,626 | 0.00% | 979,650 |
| 2009-09-08 | 2009-09-04 | 69.986 | 16,436 | +2,626 | 0.00% | 1,150,283 |
| 2009-07-07 | 2009-07-03 | 66.177 | 13,810 | -525 | 0.00% | 913,902 |
| 2009-07-03 | 2009-06-30 | 69.509 | 14,335 | +525 | 0.00% | 996,418 |
| 2009-06-12 | 2009-06-10 | 68.843 | 13,810 | -525 | 0.00% | 950,721 |
| 2009-06-04 | 2009-06-02 | 69.509 | 14,335 | +525 | 0.00% | 996,418 |
| 2009-05-27 | 2009-05-25 | 61.130 | 13,810 | -525 | 0.00% | 844,209 |
| 2009-05-26 | 2009-05-22 | 59.512 | 14,335 | +525 | 0.00% | 853,098 |
| 2009-05-21 | 2009-05-19 | 62.654 | 13,810 | -2,626 | 0.00% | 865,248 |
| 2009-05-20 | 2009-05-18 | 59.702 | 16,436 | +2,626 | 0.00% | 981,262 |
| 2009-05-07 | 2009-05-05 | 57.798 | 13,810 | -3,676 | 0.00% | 798,185 |
| 2009-05-06 | 2009-05-04 | 57.322 | 17,486 | +2,100 | 0.00% | 1,002,324 |
| 2009-05-05 | 2009-04-30 | 54.560 | 15,386 | +1,576 | 0.00% | 839,463 |
| 2009-03-30 | 2009-03-26 | 47.736 | 13,810 | +91 | 0.00% | 659,231 |
| 2009-02-27 | 2009-02-25 | 37.345 | 13,719 | -8,867 | 0.00% | 512,337 |
| 2009-02-25 | 2009-02-23 | 37.192 | 22,586 | -18,257 | 0.00% | 840,012 |
| 2009-02-24 | 2009-02-20 | 35.390 | 40,843 | +8,868 | 0.01% | 1,445,419 |
| 2009-02-23 | 2009-02-19 | 36.041 | 31,975 | +10,432 | 0.00% | 1,152,425 |
| 2009-02-20 | 2009-02-18 | 38.035 | 21,543 | +1,043 | 0.00% | 819,393 |
| 2009-02-19 | 2009-02-17 | 38.917 | 20,500 | +2,608 | 0.00% | 797,800 |
| 2009-02-11 | 2009-02-09 | 42.560 | 17,892 | -11,997 | 0.00% | 761,476 |
| 2009-02-10 | 2009-02-06 | 41.697 | 29,889 | +1,565 | 0.00% | 1,246,278 |
| 2009-02-09 | 2009-02-05 | 41.697 | 28,324 | +2,608 | 0.00% | 1,181,023 |
| 2009-01-19 | 2009-01-15 | 45.627 | 25,716 | +1,565 | 0.00% | 1,173,342 |
| 2009-01-09 | 2009-01-07 | 53.870 | 24,151 | -2,608 | 0.00% | 1,301,025 |
| 2009-01-07 | 2009-01-05 | 48.790 | 26,759 | +1,043 | 0.00% | 1,305,576 |
| 2009-01-05 | 2008-12-31 | 44.956 | 25,716 | +1,565 | 0.00% | 1,156,087 |
| 2008-12-01 | 2008-11-27 | 47.065 | 24,151 | -2,087 | 0.00% | 1,136,661 |
| 2008-11-28 | 2008-11-26 | 44.093 | 26,238 | +2,087 | 0.00% | 1,156,919 |
| 2008-11-14 | 2008-11-12 | 43.614 | 24,151 | -1,043 | 0.00% | 1,053,321 |
| 2008-11-11 | 2008-11-07 | 46.010 | 25,194 | +521 | 0.00% | 1,159,185 |
| 2008-11-10 | 2008-11-06 | 47.927 | 24,673 | -521 | 0.00% | 1,182,514 |
| 2008-11-06 | 2008-11-04 | 46.010 | 25,194 | +1,043 | 0.00% | 1,159,185 |
| 2008-10-27 | 2008-10-23 | 40.343 | 24,151 | +624 | 0.00% | 974,321 |
| 2008-10-23 | 2008-10-21 | 45.755 | 23,527 | -508 | 0.00% | 1,076,471 |
| 2008-10-21 | 2008-10-17 | 45.558 | 24,035 | +10,671 | 0.00% | 1,094,985 |
| 2008-10-06 | 2008-10-02 | 48.313 | 13,364 | -2,541 | 0.00% | 645,655 |
| 2008-10-03 | 2008-09-30 | 47.624 | 15,905 | +2,541 | 0.00% | 757,464 |
| 2008-09-24 | 2008-09-22 | 58.153 | 13,364 | -508 | 0.00% | 777,154 |
| 2008-09-18 | 2008-09-16 | 58.054 | 13,872 | -2,033 | 0.00% | 805,330 |
| 2008-09-17 | 2008-09-12 | 59.432 | 15,905 | +2,033 | 0.00% | 945,265 |
| 2008-09-03 | 2008-09-01 | 64.942 | 13,872 | -508 | 0.00% | 900,878 |
| 2008-09-02 | 2008-08-29 | 65.926 | 14,380 | +508 | 0.00% | 948,018 |
| 2008-08-27 | 2008-08-25 | 61.400 | 13,872 | -1,017 | 0.00% | 851,739 |
| 2008-08-26 | 2008-08-21 | 58.842 | 14,889 | +1,017 | 0.00% | 876,092 |
| 2008-08-18 | 2008-08-14 | 65.926 | 13,872 | -4,574 | 0.00% | 914,527 |
| 2008-08-15 | 2008-08-13 | 64.942 | 18,446 | +4,574 | 0.00% | 1,197,923 |
| 2008-08-01 | 2008-07-30 | 66.418 | 13,872 | -508 | 0.00% | 921,352 |
| 2008-07-31 | 2008-07-29 | 65.926 | 14,380 | +508 | 0.00% | 948,018 |
| 2008-07-28 | 2008-07-24 | 69.370 | 13,872 | -508 | 0.00% | 962,301 |
| 2008-07-24 | 2008-07-22 | 66.025 | 14,380 | +508 | 0.00% | 949,433 |
| 2008-07-09 | 2008-07-07 | 65.729 | 13,872 | -508 | 0.00% | 911,798 |
| 2008-07-03 | 2008-06-30 | 68.189 | 14,380 | +508 | 0.00% | 980,562 |
| 2008-05-29 | 2008-05-27 | 79.308 | 13,872 | -508 | 0.00% | 1,100,163 |
| 2008-05-27 | 2008-05-23 | 76.651 | 14,380 | +508 | 0.00% | 1,102,248 |
| 2008-03-28 | 2008-03-26 | 73.137 | 13,872 | +61 | 0.00% | 1,014,563 |
| 2008-02-05 | 2008-02-01 | 71.260 | 13,811 | +506 | 0.00% | 984,167 |
| 2008-01-14 | 2008-01-10 | 81.538 | 13,305 | -2,530 | 0.00% | 1,084,869 |
| 2008-01-11 | 2008-01-09 | 82.230 | 15,835 | +2,530 | 0.00% | 1,302,116 |
| 2008-01-10 | 2008-01-08 | 81.736 | 13,305 | -1,518 | 0.00% | 1,087,499 |
| 2008-01-09 | 2008-01-07 | 82.823 | 14,823 | +1,518 | 0.00% | 1,227,689 |
| 2007-12-20 | 2007-12-18 | 76.300 | 13,305 | -5,059 | 0.00% | 1,015,174 |
| 2007-12-19 | 2007-12-17 | 78.079 | 18,364 | +5,059 | 0.00% | 1,433,846 |
| 2007-12-18 | 2007-12-14 | 83.021 | 13,305 | -506 | 0.00% | 1,104,593 |
| 2007-12-17 | 2007-12-13 | 82.823 | 13,811 | -2,529 | 0.00% | 1,143,872 |
| 2007-12-13 | 2007-12-11 | 88.457 | 16,340 | +2,529 | 0.00% | 1,445,384 |
| 2007-12-11 | 2007-12-07 | 91.521 | 13,811 | -5,565 | 0.00% | 1,263,992 |
| 2007-12-10 | 2007-12-06 | 90.730 | 19,376 | +5,059 | 0.00% | 1,757,985 |
| 2007-12-06 | 2007-12-04 | 89.939 | 14,317 | -1,012 | 0.00% | 1,287,661 |
| 2007-12-05 | 2007-12-03 | 89.643 | 15,329 | -506 | 0.00% | 1,374,135 |
| 2007-12-04 | 2007-11-30 | 87.765 | 15,835 | +1,012 | 0.00% | 1,389,758 |
| 2007-11-30 | 2007-11-28 | 81.538 | 14,823 | +506 | 0.00% | 1,208,644 |
| 2007-11-29 | 2007-11-27 | 78.573 | 14,317 | -506 | 0.00% | 1,124,935 |
| 2007-11-23 | 2007-11-21 | 73.335 | 14,823 | -1,517 | 0.00% | 1,087,047 |
| 2007-11-22 | 2007-11-20 | 74.818 | 16,340 | +2,023 | 0.00% | 1,222,521 |
| 2007-11-21 | 2007-11-19 | 76.696 | 14,317 | +506 | 0.00% | 1,098,050 |
| 2007-11-14 | 2007-11-12 | 78.969 | 13,811 | +506 | 0.00% | 1,090,637 |
| 2007-11-09 | 2007-11-07 | 83.317 | 13,305 | -9,612 | 0.00% | 1,108,538 |
| 2007-11-08 | 2007-11-06 | 77.684 | 22,917 | +10,118 | 0.00% | 1,780,281 |
| 2007-11-06 | 2007-11-02 | 84.405 | 12,799 | -506 | 0.00% | 1,080,295 |
| 2007-11-02 | 2007-10-31 | 89.742 | 13,305 | -506 | 0.00% | 1,194,013 |
| 2007-10-31 | 2007-10-29 | 91.916 | 13,811 | -1,012 | 0.00% | 1,269,452 |
| 2007-10-30 | 2007-10-26 | 86.816 | 14,823 | -3,541 | 0.00% | 1,286,877 |
| 2007-10-29 | 2007-10-25 | 83.320 | 18,364 | +5,201 | 0.00% | 1,530,081 |
| 2007-10-24 | 2007-10-22 | 81.322 | 13,163 | -9,008 | 0.00% | 1,070,435 |
| 2007-10-22 | 2007-10-17 | 85.418 | 22,171 | -1,001 | 0.00% | 1,893,793 |
| 2007-10-17 | 2007-10-15 | 87.915 | 23,172 | -501 | 0.00% | 2,037,170 |
| 2007-10-15 | 2007-10-11 | 89.713 | 23,673 | +4,004 | 0.00% | 2,123,786 |
| 2007-10-12 | 2007-10-10 | 93.610 | 19,669 | -4,504 | 0.00% | 1,841,209 |
| 2007-10-11 | 2007-10-09 | 87.116 | 24,173 | +2,002 | 0.00% | 2,105,854 |
| 2007-10-05 | 2007-10-03 | 87.516 | 22,171 | +500 | 0.00% | 1,940,307 |
| 2007-10-03 | 2007-09-28 | 88.315 | 21,671 | +1,001 | 0.00% | 1,913,870 |
| 2007-09-27 | 2007-09-24 | 83.919 | 20,670 | +1,001 | 0.00% | 1,734,606 |
| 2007-09-21 | 2007-09-19 | 85.118 | 19,669 | +501 | 0.00% | 1,674,183 |
| 2007-09-18 | 2007-09-14 | 83.919 | 19,168 | -2,503 | 0.00% | 1,608,560 |
| 2007-09-17 | 2007-09-13 | 84.119 | 21,671 | +2,002 | 0.00% | 1,822,939 |
| 2007-09-14 | 2007-09-12 | 81.621 | 19,669 | -1,001 | 0.00% | 1,605,408 |
| 2007-09-13 | 2007-09-11 | 75.327 | 20,670 | -1,001 | 0.00% | 1,557,016 |
| 2007-09-12 | 2007-09-10 | 77.225 | 21,671 | +1,001 | 0.00% | 1,673,553 |
| 2007-09-11 | 2007-09-07 | 78.025 | 20,670 | -3,003 | 0.00% | 1,612,771 |
| 2007-09-10 | 2007-09-06 | 78.924 | 23,673 | +4,505 | 0.00% | 1,868,364 |
| 2007-09-07 | 2007-09-05 | 79.024 | 19,168 | -1,001 | 0.00% | 1,514,727 |
| 2007-08-28 | 2007-08-24 | 71.931 | 20,169 | -501 | 0.00% | 1,450,768 |
| 2007-08-24 | 2007-08-22 | 69.933 | 20,670 | +501 | 0.00% | 1,445,505 |
| 2007-08-23 | 2007-08-21 | 68.034 | 20,169 | -501 | 0.00% | 1,372,185 |
| 2007-08-22 | 2007-08-20 | 65.337 | 20,670 | +501 | 0.00% | 1,350,515 |
| 2007-08-21 | 2007-08-17 | 62.540 | 20,169 | +2,001 | 0.00% | 1,261,362 |
| 2007-08-20 | 2007-08-16 | 63.938 | 18,168 | +501 | 0.00% | 1,161,631 |
| 2007-07-30 | 2007-07-26 | 76.826 | 17,667 | +1,001 | 0.00% | 1,357,283 |
| 2007-07-26 | 2007-07-24 | 80.123 | 16,666 | -1,502 | 0.00% | 1,335,325 |
| 2007-07-24 | 2007-07-20 | 76.826 | 18,168 | +1,502 | 0.00% | 1,395,772 |
| 2007-07-09 | 2007-07-05 | 72.630 | 16,666 | -501 | 0.00% | 1,210,450 |
| 2007-07-06 | 2007-07-04 | 70.432 | 17,167 | +501 | 0.00% | 1,209,107 |
| 2007-06-26 | 2007-06-22 | 72.730 | 16,666 | 0.00% | 1,212,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy