History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.830 | 150,000 | +0 | 0.01% | 2,224,500 |
| 2025-10-13 | 2025-10-09 | 14.540 | 150,000 | +0 | 0.01% | 2,181,000 |
| 2025-10-10 | 2025-10-08 | 14.210 | 150,000 | +0 | 0.01% | 2,131,500 |
| 2025-10-09 | 2025-10-06 | 14.240 | 150,000 | +0 | 0.01% | 2,136,000 |
| 2025-10-08 | 2025-10-03 | 14.430 | 150,000 | +0 | 0.01% | 2,164,500 |
| 2025-10-06 | 2025-10-02 | 14.630 | 150,000 | +0 | 0.01% | 2,194,500 |
| 2025-10-03 | 2025-09-30 | 14.660 | 150,000 | +0 | 0.01% | 2,199,000 |
| 2025-10-02 | 2025-09-29 | 14.630 | 150,000 | +0 | 0.01% | 2,194,500 |
| 2025-09-30 | 2025-09-26 | 14.330 | 150,000 | +0 | 0.01% | 2,149,500 |
| 2025-09-29 | 2025-09-25 | 14.410 | 150,000 | +0 | 0.01% | 2,161,500 |
| 2025-09-26 | 2025-09-24 | 14.670 | 150,000 | +0 | 0.01% | 2,200,500 |
| 2025-09-25 | 2025-09-23 | 14.520 | 150,000 | +0 | 0.01% | 2,178,000 |
| 2025-09-24 | 2025-09-22 | 14.680 | 150,000 | +0 | 0.01% | 2,202,000 |
| 2025-09-23 | 2025-09-19 | 15.020 | 150,000 | +0 | 0.01% | 2,253,000 |
| 2025-09-22 | 2025-09-18 | 15.110 | 150,000 | +0 | 0.01% | 2,266,500 |
| 2025-09-19 | 2025-09-17 | 15.190 | 150,000 | +0 | 0.01% | 2,278,500 |
| 2025-09-18 | 2025-09-16 | 15.140 | 150,000 | +0 | 0.01% | 2,271,000 |
| 2025-09-17 | 2025-09-15 | 14.900 | 150,000 | +0 | 0.01% | 2,235,000 |
| 2025-09-16 | 2025-09-12 | 15.130 | 150,000 | +0 | 0.01% | 2,269,500 |
| 2025-09-15 | 2025-09-11 | 15.070 | 150,000 | -3,000 | 0.01% | 2,260,500 |
| 2025-09-12 | 2025-09-10 | 14.920 | 153,000 | -1,000 | 0.01% | 2,282,760 |
| 2025-08-13 | 2025-08-11 | 14.554 | 154,000 | +2,262 | 0.01% | 2,241,274 |
| 2025-07-31 | 2025-07-29 | 14.615 | 151,738 | -24,633 | 0.01% | 2,217,593 |
| 2025-06-27 | 2025-06-25 | 13.336 | 176,371 | -16,751 | 0.01% | 2,352,056 |
| 2025-06-03 | 2025-05-30 | 11.428 | 193,122 | -4,926 | 0.01% | 2,206,964 |
| 2025-05-28 | 2025-05-26 | 11.265 | 198,048 | -2,956 | 0.01% | 2,231,097 |
| 2025-05-12 | 2025-05-08 | 10.738 | 201,004 | -986 | 0.01% | 2,158,318 |
| 2025-05-07 | 2025-05-02 | 12.003 | 201,990 | +11,723 | 0.02% | 2,424,408 |
| 2025-04-09 | 2025-04-07 | 10.990 | 190,267 | +21,347 | 0.02% | 2,091,001 |
| 2025-04-07 | 2025-04-02 | 12.412 | 168,920 | -13,922 | 0.01% | 2,096,641 |
| 2025-03-27 | 2025-03-25 | 12.003 | 182,842 | -9,281 | 0.01% | 2,194,582 |
| 2025-03-26 | 2025-03-24 | 12.089 | 192,123 | +2,784 | 0.02% | 2,322,538 |
| 2025-03-20 | 2025-03-18 | 12.283 | 189,339 | +928 | 0.01% | 2,325,603 |
| 2025-03-19 | 2025-03-17 | 12.110 | 188,411 | -74,250 | 0.01% | 2,281,724 |
| 2025-03-07 | 2025-03-05 | 12.003 | 262,661 | -9,281 | 0.02% | 3,152,618 |
| 2025-03-06 | 2025-03-04 | 11.766 | 271,942 | +12,993 | 0.02% | 3,199,555 |
| 2025-02-28 | 2025-02-26 | 11.981 | 258,949 | +9,282 | 0.02% | 3,102,485 |
| 2025-02-26 | 2025-02-24 | 11.529 | 249,667 | -8,353 | 0.02% | 2,878,296 |
| 2025-02-20 | 2025-02-18 | 11.636 | 258,020 | +11,137 | 0.02% | 3,002,394 |
| 2025-02-12 | 2025-02-10 | 11.507 | 246,883 | -70,538 | 0.02% | 2,840,881 |
| 2025-02-03 | 2025-01-24 | 10.861 | 317,421 | +25,988 | 0.03% | 3,447,361 |
| 2025-01-22 | 2025-01-20 | 11.098 | 291,433 | -25,988 | 0.02% | 3,234,198 |
| 2025-01-17 | 2025-01-15 | 10.904 | 317,421 | -26,916 | 0.03% | 3,461,041 |
| 2025-01-09 | 2025-01-07 | 11.119 | 344,337 | -928 | 0.03% | 3,828,723 |
| 2024-12-30 | 2024-12-24 | 11.399 | 345,265 | -17,634 | 0.03% | 3,935,762 |
| 2024-12-13 | 2024-12-11 | 11.701 | 362,899 | -20,419 | 0.03% | 4,246,256 |
| 2024-12-12 | 2024-12-10 | 11.615 | 383,318 | -1,856 | 0.03% | 4,452,138 |
| 2024-12-04 | 2024-12-02 | 11.011 | 385,174 | -23,204 | 0.03% | 4,241,295 |
| 2024-11-18 | 2024-11-14 | 10.764 | 408,378 | +3,713 | 0.03% | 4,395,603 |
| 2024-11-11 | 2024-11-07 | 11.399 | 404,665 | +4,640 | 0.03% | 4,612,877 |
| 2024-10-30 | 2024-10-28 | 11.033 | 400,025 | -101,166 | 0.03% | 4,413,445 |
| 2024-10-29 | 2024-10-25 | 10.947 | 501,191 | +8,353 | 0.04% | 5,486,401 |
| 2024-10-28 | 2024-10-24 | 10.817 | 492,838 | -8,353 | 0.04% | 5,331,243 |
| 2024-10-25 | 2024-10-23 | 10.904 | 501,191 | -46,406 | 0.04% | 5,464,801 |
| 2024-10-23 | 2024-10-21 | 10.882 | 547,597 | -1,857 | 0.04% | 5,958,995 |
| 2024-10-18 | 2024-10-16 | 10.990 | 549,454 | +13,922 | 0.04% | 6,038,403 |
| 2024-10-10 | 2024-10-08 | 11.270 | 535,532 | +4,641 | 0.04% | 6,035,423 |
| 2024-10-09 | 2024-10-07 | 12.240 | 530,891 | +32,485 | 0.04% | 6,497,919 |
| 2024-10-08 | 2024-10-04 | 11.895 | 498,406 | -354,547 | 0.04% | 5,928,474 |
| 2024-10-07 | 2024-10-03 | 11.895 | 852,953 | -21,347 | 0.07% | 10,145,765 |
| 2024-10-04 | 2024-10-02 | 12.153 | 874,300 | -8,353 | 0.07% | 10,625,764 |
| 2024-10-03 | 2024-09-30 | 11.313 | 882,653 | -10,209 | 0.07% | 9,985,502 |
| 2024-10-02 | 2024-09-27 | 10.731 | 892,862 | -4,641 | 0.07% | 9,581,517 |
| 2024-09-30 | 2024-09-26 | 10.343 | 897,503 | -8,353 | 0.07% | 9,283,201 |
| 2024-09-27 | 2024-09-25 | 9.999 | 905,856 | -25,988 | 0.07% | 9,057,279 |
| 2024-09-26 | 2024-09-24 | 9.945 | 931,844 | -64,969 | 0.07% | 9,266,922 |
| 2024-09-25 | 2024-09-23 | 9.708 | 996,813 | -22,275 | 0.08% | 9,676,740 |
| 2024-09-24 | 2024-09-20 | 9.762 | 1,019,088 | +29,700 | 0.08% | 9,947,879 |
| 2024-09-23 | 2024-09-19 | 9.654 | 989,388 | +27,844 | 0.08% | 9,551,361 |
| 2024-09-17 | 2024-09-13 | 9.438 | 961,544 | +8,353 | 0.08% | 9,075,360 |
| 2024-09-16 | 2024-09-12 | 9.277 | 953,191 | +15,778 | 0.08% | 8,842,472 |
| 2024-09-12 | 2024-09-10 | 9.384 | 937,413 | -25,059 | 0.07% | 8,797,104 |
| 2024-09-10 | 2024-09-05 | 9.331 | 962,472 | +25,059 | 0.08% | 8,980,419 |
| 2024-08-28 | 2024-08-26 | 9.287 | 937,413 | -92,813 | 0.07% | 8,706,204 |
| 2024-08-21 | 2024-08-19 | 9.147 | 1,030,226 | -10,209 | 0.08% | 9,423,903 |
| 2024-08-20 | 2024-08-16 | 9.050 | 1,040,435 | +16,706 | 0.08% | 9,416,399 |
| 2024-08-14 | 2024-08-12 | 9.332 | 1,023,729 | +24,998 | 0.08% | 9,553,639 |
| 2024-08-13 | 2024-08-09 | 9.365 | 998,731 | +21,731 | 0.08% | 9,353,442 |
| 2024-08-06 | 2024-08-02 | 9.045 | 977,000 | +906 | 0.08% | 8,837,014 |
| 2024-08-05 | 2024-08-01 | 9.133 | 976,094 | +25,353 | 0.08% | 8,915,060 |
| 2024-08-02 | 2024-07-31 | 9.454 | 950,741 | +9,055 | 0.08% | 8,988,000 |
| 2024-08-01 | 2024-07-30 | 9.476 | 941,686 | -1,811 | 0.08% | 8,923,197 |
| 2024-07-23 | 2024-07-19 | 9.873 | 943,497 | +10,865 | 0.08% | 9,315,478 |
| 2024-07-17 | 2024-07-15 | 9.807 | 932,632 | +906 | 0.08% | 9,146,404 |
| 2024-07-16 | 2024-07-12 | 9.940 | 931,726 | -10,866 | 0.08% | 9,260,999 |
| 2024-07-05 | 2024-07-03 | 9.531 | 942,592 | -9,054 | 0.08% | 8,983,832 |
| 2024-07-03 | 2024-06-28 | 9.387 | 951,646 | +18,109 | 0.08% | 8,933,496 |
| 2024-07-02 | 2024-06-27 | 9.365 | 933,537 | +16,298 | 0.08% | 8,742,879 |
| 2024-06-24 | 2024-06-20 | 9.675 | 917,239 | +9,055 | 0.07% | 8,873,883 |
| 2024-06-19 | 2024-06-17 | 9.597 | 908,184 | +4,527 | 0.07% | 8,716,070 |
| 2024-06-17 | 2024-06-13 | 9.531 | 903,657 | +4,528 | 0.07% | 8,612,743 |
| 2024-06-14 | 2024-06-12 | 9.553 | 899,129 | +1,811 | 0.07% | 8,589,447 |
| 2024-06-11 | 2024-06-06 | 9.774 | 897,318 | -18,110 | 0.07% | 8,770,346 |
| 2024-06-07 | 2024-06-05 | 9.818 | 915,428 | +9,055 | 0.07% | 8,987,793 |
| 2024-06-06 | 2024-06-04 | 9.774 | 906,373 | +10,866 | 0.07% | 8,858,850 |
| 2024-06-05 | 2024-06-03 | 9.697 | 895,507 | -9,055 | 0.07% | 8,683,416 |
| 2024-06-04 | 2024-05-31 | 9.586 | 904,562 | -5,433 | 0.07% | 8,671,319 |
| 2024-05-31 | 2024-05-29 | 9.730 | 909,995 | +906 | 0.07% | 8,854,051 |
| 2024-05-29 | 2024-05-27 | 9.730 | 909,089 | +905 | 0.07% | 8,845,236 |
| 2024-05-28 | 2024-05-24 | 9.774 | 908,184 | -905 | 0.07% | 8,876,550 |
| 2024-05-24 | 2024-05-22 | 10.028 | 909,089 | +10,865 | 0.07% | 9,116,316 |
| 2024-05-22 | 2024-05-20 | 10.271 | 898,224 | +2,717 | 0.07% | 9,225,602 |
| 2024-05-21 | 2024-05-17 | 10.172 | 895,507 | +13,582 | 0.07% | 9,108,686 |
| 2024-05-20 | 2024-05-16 | 10.094 | 881,925 | +9,054 | 0.07% | 8,902,356 |
| 2024-05-17 | 2024-05-14 | 10.006 | 872,871 | +58,856 | 0.07% | 8,733,843 |
| 2024-05-16 | 2024-05-13 | 10.138 | 814,015 | +1,811 | 0.07% | 8,252,816 |
| 2024-05-14 | 2024-05-10 | 9.940 | 812,204 | -906 | 0.07% | 8,072,996 |
| 2024-05-13 | 2024-05-09 | 9.664 | 813,110 | +14,488 | 0.07% | 7,857,501 |
| 2024-05-08 | 2024-05-06 | 11.319 | 798,622 | +54,470 | 0.06% | 9,039,651 |
| 2024-05-07 | 2024-05-03 | 11.331 | 744,152 | +16,874 | 0.06% | 8,431,922 |
| 2024-04-30 | 2024-04-26 | 10.892 | 727,278 | -843 | 0.06% | 7,921,784 |
| 2024-04-24 | 2024-04-22 | 10.655 | 728,121 | +8,437 | 0.06% | 7,758,366 |
| 2024-04-19 | 2024-04-17 | 10.430 | 719,684 | +93,652 | 0.06% | 7,506,397 |
| 2024-04-18 | 2024-04-16 | 10.406 | 626,032 | -4,219 | 0.05% | 6,514,755 |
| 2024-04-15 | 2024-04-11 | 10.762 | 630,251 | +19,405 | 0.05% | 6,782,760 |
| 2024-04-12 | 2024-04-10 | 10.881 | 610,846 | +5,906 | 0.05% | 6,646,323 |
| 2024-04-08 | 2024-04-03 | 10.786 | 604,940 | +5,063 | 0.05% | 6,524,703 |
| 2024-04-05 | 2024-04-02 | 10.750 | 599,877 | +10,124 | 0.05% | 6,448,765 |
| 2024-04-03 | 2024-03-28 | 10.679 | 589,753 | +9,281 | 0.05% | 6,297,990 |
| 2024-03-11 | 2024-03-07 | 10.572 | 580,472 | +24,467 | 0.05% | 6,136,958 |
| 2024-02-29 | 2024-02-27 | 11.023 | 556,005 | +2,532 | 0.05% | 6,128,704 |
| 2024-02-22 | 2024-02-20 | 10.809 | 553,473 | +33,748 | 0.05% | 5,982,715 |
| 2024-02-21 | 2024-02-19 | 11.046 | 519,725 | +42,185 | 0.05% | 5,741,119 |
| 2024-02-20 | 2024-02-16 | 11.319 | 477,540 | +269,987 | 0.04% | 5,405,304 |
| 2024-02-16 | 2024-02-14 | 11.212 | 207,553 | +59,060 | 0.02% | 2,327,165 |
| 2024-02-08 | 2024-02-06 | 11.580 | 148,493 | +13,499 | 0.01% | 1,719,521 |
| 2024-02-06 | 2024-02-02 | 11.449 | 134,994 | -843 | 0.01% | 1,545,605 |
| 2024-02-01 | 2024-01-30 | 11.378 | 135,837 | +843 | 0.01% | 1,545,597 |
| 2024-01-25 | 2024-01-23 | 11.307 | 134,994 | +5,063 | 0.01% | 1,526,405 |
| 2023-12-11 | 2023-12-07 | 12.255 | 129,931 | +2,531 | 0.01% | 1,592,357 |
| 2023-09-19 | 2023-09-15 | 13.156 | 127,400 | -1,688 | 0.01% | 1,676,098 |
| 2023-09-12 | 2023-09-07 | 13.602 | 129,088 | +2,430 | 0.01% | 1,755,826 |
| 2023-09-06 | 2023-09-04 | 13.384 | 126,658 | +827 | 0.01% | 1,695,233 |
| 2023-09-04 | 2023-08-30 | 12.998 | 125,831 | -1,655 | 0.01% | 1,635,524 |
| 2023-08-24 | 2023-08-22 | 13.046 | 127,486 | +4,967 | 0.01% | 1,663,196 |
| 2023-08-10 | 2023-08-08 | 13.747 | 122,519 | +828 | 0.01% | 1,684,235 |
| 2023-08-08 | 2023-08-04 | 14.012 | 121,691 | +2,483 | 0.01% | 1,705,193 |
| 2023-08-04 | 2023-08-02 | 14.085 | 119,208 | +3,311 | 0.01% | 1,679,040 |
| 2023-08-03 | 2023-08-01 | 14.351 | 115,897 | +12,418 | 0.01% | 1,663,205 |
| 2023-07-13 | 2023-07-11 | 13.723 | 103,479 | +3,311 | 0.01% | 1,419,998 |
| 2023-07-12 | 2023-07-10 | 13.747 | 100,168 | +1,656 | 0.01% | 1,376,982 |
| 2023-07-11 | 2023-07-07 | 13.819 | 98,512 | +8,278 | 0.01% | 1,361,358 |
| 2023-07-10 | 2023-07-06 | 13.940 | 90,234 | +11,590 | 0.01% | 1,257,862 |
| 2023-06-27 | 2023-06-23 | 14.375 | 78,644 | +1,656 | 0.01% | 1,130,498 |
| 2023-06-16 | 2023-06-14 | 14.955 | 76,988 | +6,622 | 0.01% | 1,151,333 |
| 2023-06-05 | 2023-06-01 | 14.351 | 70,366 | +4,967 | 0.01% | 1,009,802 |
| 2023-06-02 | 2023-05-31 | 14.085 | 65,399 | +14,901 | 0.01% | 921,142 |
| 2023-06-01 | 2023-05-30 | 14.713 | 50,498 | +1,656 | 0.00% | 742,982 |
| 2023-05-31 | 2023-05-29 | 14.616 | 48,842 | +4,967 | 0.00% | 713,898 |
| 2023-05-23 | 2023-05-19 | 14.858 | 43,875 | +9,934 | 0.00% | 651,898 |
| 2023-05-22 | 2023-05-18 | 15.051 | 33,941 | +1,656 | 0.00% | 510,858 |
| 2023-05-19 | 2023-05-17 | 15.075 | 32,285 | +3,311 | 0.00% | 486,712 |
| 2023-05-08 | 2023-05-04 | 15.873 | 28,974 | +4,139 | 0.00% | 459,897 |
| 2023-05-03 | 2023-04-28 | 17.456 | 24,835 | +1,153 | 0.00% | 433,528 |
| 2023-02-24 | 2023-02-22 | 18.368 | 23,682 | -1,579 | 0.00% | 435,001 |
| 2022-11-09 | 2022-11-07 | 13.960 | 25,261 | +2,368 | 0.00% | 352,644 |
| 2022-10-21 | 2022-10-19 | 15.303 | 22,893 | +3,947 | 0.00% | 350,327 |
| 2022-10-11 | 2022-10-07 | 16.468 | 18,946 | +3,158 | 0.00% | 312,007 |
| 2022-10-10 | 2022-10-06 | 16.468 | 15,788 | +789 | 0.00% | 260,001 |
| 2022-09-09 | 2022-09-07 | 17.116 | 14,999 | +235 | 0.00% | 256,719 |
| 2022-09-06 | 2022-09-02 | 17.193 | 14,764 | +777 | 0.00% | 253,836 |
| 2022-08-18 | 2022-08-16 | 17.528 | 13,987 | +3,108 | 0.00% | 245,157 |
| 2022-08-15 | 2022-08-11 | 17.708 | 10,879 | +3,885 | 0.00% | 192,642 |
| 2022-08-12 | 2022-08-10 | 17.502 | 6,994 | -6,993 | 0.00% | 122,407 |
| 2022-06-28 | 2022-06-24 | 18.686 | 13,987 | -777 | 0.00% | 261,357 |
| 2022-04-29 | 2022-04-27 | 21.471 | 14,764 | +588 | 0.00% | 317,001 |
| 2022-04-04 | 2022-03-31 | 22.302 | 14,176 | +1,492 | 0.00% | 316,156 |
| 2022-03-25 | 2022-03-23 | 22.168 | 12,684 | +3,731 | 0.00% | 281,181 |
| 2022-03-21 | 2022-03-17 | 21.552 | 8,953 | +2,984 | 0.00% | 192,952 |
| 2022-03-16 | 2022-03-14 | 21.176 | 5,969 | -5,969 | 0.00% | 126,402 |
| 2022-03-10 | 2022-03-08 | 22.141 | 11,938 | -1,492 | 0.00% | 264,324 |
| 2022-02-04 | 2022-01-27 | 22.704 | 13,430 | -1,492 | 0.00% | 304,919 |
| 2022-01-10 | 2022-01-06 | 21.712 | 14,922 | +2,984 | 0.00% | 323,994 |
| 2021-12-06 | 2021-12-02 | 23.133 | 11,938 | +4,477 | 0.00% | 276,164 |
| 2021-10-18 | 2021-10-12 | 24.876 | 7,461 | +746 | 0.00% | 185,596 |
| 2021-09-16 | 2021-09-14 | 24.902 | 6,715 | -3,731 | 0.00% | 167,219 |
| 2021-09-10 | 2021-09-08 | 25.481 | 10,446 | +117 | 0.00% | 266,177 |
| 2021-08-20 | 2021-08-18 | 27.514 | 10,329 | -738 | 0.00% | 284,195 |
| 2021-08-11 | 2021-08-09 | 27.175 | 11,067 | +3,689 | 0.00% | 300,751 |
| 2021-08-09 | 2021-08-05 | 26.782 | 7,378 | -2,951 | 0.00% | 197,601 |
| 2021-07-08 | 2021-07-06 | 27.108 | 10,329 | -2,214 | 0.00% | 279,995 |
| 2021-07-06 | 2021-07-02 | 26.945 | 12,543 | +6,641 | 0.00% | 337,972 |
| 2021-06-08 | 2021-06-04 | 26.701 | 5,902 | +1,475 | 0.00% | 157,590 |
| 2021-05-04 | 2021-04-30 | 28.605 | 4,427 | +138 | 0.00% | 126,636 |
| 2021-04-28 | 2021-04-26 | 28.535 | 4,289 | -715 | 0.00% | 122,388 |
| 2021-03-02 | 2021-02-26 | 27.137 | 5,004 | +715 | 0.00% | 135,792 |
| 2020-12-22 | 2020-12-18 | 26.801 | 4,289 | +2,144 | 0.00% | 114,949 |
| 2020-09-11 | 2020-09-09 | 26.755 | 2,145 | +21 | 0.00% | 57,390 |
| 2020-09-10 | 2020-09-08 | 26.981 | 2,124 | -4,247 | 0.00% | 57,308 |
| 2020-09-02 | 2020-08-31 | 28.253 | 6,371 | -1,416 | 0.00% | 179,997 |
| 2020-08-28 | 2020-08-26 | 27.349 | 7,787 | -708 | 0.00% | 212,963 |
| 2020-06-17 | 2020-06-15 | 23.026 | 8,495 | -2,123 | 0.00% | 195,605 |
| 2020-06-05 | 2020-06-03 | 22.489 | 10,618 | +707 | 0.00% | 238,789 |
| 2020-06-04 | 2020-06-02 | 22.517 | 9,911 | -5,663 | 0.00% | 223,169 |
| 2020-06-03 | 2020-06-01 | 21.755 | 15,574 | -4,247 | 0.00% | 338,805 |
| 2020-06-01 | 2020-05-28 | 20.483 | 19,821 | +4,247 | 0.00% | 405,996 |
| 2020-05-27 | 2020-05-25 | 20.794 | 15,574 | +7,079 | 0.00% | 323,845 |
| 2020-05-26 | 2020-05-22 | 21.133 | 8,495 | +2,124 | 0.00% | 179,524 |
| 2020-05-05 | 2020-04-29 | 26.212 | 6,371 | +328 | 0.00% | 166,999 |
| 2020-05-04 | 2020-04-28 | 26.034 | 6,043 | -2,014 | 0.00% | 157,321 |
| 2020-04-23 | 2020-04-21 | 25.289 | 8,057 | -2,015 | 0.00% | 203,753 |
| 2020-04-22 | 2020-04-20 | 25.974 | 10,072 | -2,014 | 0.00% | 261,611 |
| 2020-04-15 | 2020-04-09 | 25.914 | 12,086 | -2,014 | 0.00% | 313,202 |
| 2020-04-14 | 2020-04-08 | 25.795 | 14,100 | -2,015 | 0.00% | 363,714 |
| 2020-04-09 | 2020-04-07 | 25.676 | 16,115 | -2,014 | 0.00% | 413,772 |
| 2020-04-08 | 2020-04-06 | 25.080 | 18,129 | -6,043 | 0.00% | 454,684 |
| 2020-04-03 | 2020-04-01 | 24.634 | 24,172 | -6,043 | 0.00% | 595,445 |
| 2020-04-02 | 2020-03-31 | 24.336 | 30,215 | -5,371 | 0.00% | 735,306 |
| 2020-04-01 | 2020-03-30 | 23.174 | 35,586 | +22,829 | 0.00% | 824,674 |
| 2020-03-30 | 2020-03-26 | 24.395 | 12,757 | -672 | 0.00% | 311,212 |
| 2020-03-26 | 2020-03-24 | 22.966 | 13,429 | +1,343 | 0.00% | 308,405 |
| 2020-03-23 | 2020-03-19 | 21.178 | 12,086 | +672 | 0.00% | 255,962 |
| 2020-03-17 | 2020-03-13 | 25.587 | 11,414 | +2,014 | 0.00% | 292,048 |
| 2020-03-16 | 2020-03-12 | 26.778 | 9,400 | +671 | 0.00% | 251,716 |
| 2020-03-13 | 2020-03-11 | 27.702 | 8,729 | +672 | 0.00% | 241,808 |
| 2020-03-11 | 2020-03-09 | 27.672 | 8,057 | +671 | 0.00% | 222,953 |
| 2020-01-30 | 2020-01-24 | 30.606 | 7,386 | -671 | 0.00% | 226,055 |
| 2020-01-29 | 2020-01-22 | 30.159 | 8,057 | +671 | 0.00% | 242,992 |
| 2020-01-07 | 2020-01-03 | 30.382 | 7,386 | -671 | 0.00% | 224,405 |
| 2020-01-03 | 2019-12-31 | 28.685 | 8,057 | +671 | 0.00% | 231,112 |
| 2019-11-27 | 2019-11-25 | 28.893 | 7,386 | -671 | 0.00% | 213,405 |
| 2019-11-26 | 2019-11-22 | 28.387 | 8,057 | +671 | 0.00% | 228,712 |
| 2019-11-21 | 2019-11-19 | 29.340 | 7,386 | -671 | 0.00% | 216,705 |
| 2019-11-20 | 2019-11-18 | 29.042 | 8,057 | -672 | 0.00% | 233,992 |
| 2019-11-14 | 2019-11-12 | 29.131 | 8,729 | +2,015 | 0.00% | 254,288 |
| 2019-11-13 | 2019-11-11 | 28.923 | 6,714 | +2,014 | 0.00% | 194,189 |
| 2019-10-28 | 2019-10-24 | 29.459 | 4,700 | -672 | 0.00% | 138,458 |
| 2019-10-25 | 2019-10-23 | 29.072 | 5,372 | -671 | 0.00% | 156,174 |
| 2019-10-23 | 2019-10-21 | 27.642 | 6,043 | +671 | 0.00% | 167,041 |
| 2019-10-14 | 2019-10-10 | 27.761 | 5,372 | +672 | 0.00% | 149,134 |
| 2019-10-08 | 2019-10-03 | 29.191 | 4,700 | +671 | 0.00% | 137,198 |
| 2019-10-04 | 2019-10-02 | 29.489 | 4,029 | -671 | 0.00% | 118,811 |
| 2019-09-30 | 2019-09-26 | 28.536 | 4,700 | +671 | 0.00% | 134,118 |
| 2019-09-26 | 2019-09-24 | 28.744 | 4,029 | +672 | 0.00% | 115,810 |
| 2019-09-25 | 2019-09-23 | 28.893 | 3,357 | +671 | 0.00% | 96,994 |
| 2019-09-24 | 2019-09-20 | 29.370 | 2,686 | +672 | 0.00% | 78,887 |
| 2019-09-10 | 2019-09-06 | 30.043 | 2,014 | +19 | 0.00% | 60,507 |
| 2019-09-06 | 2019-09-04 | 30.374 | 1,995 | -665 | 0.00% | 60,596 |
| 2019-08-08 | 2019-08-06 | 28.540 | 2,660 | +665 | 0.00% | 75,915 |
| 2019-08-07 | 2019-08-05 | 29.321 | 1,995 | -1,995 | 0.00% | 58,496 |
| 2019-08-05 | 2019-08-01 | 29.803 | 3,990 | +665 | 0.00% | 118,913 |
| 2019-07-31 | 2019-07-29 | 30.600 | 3,325 | -665 | 0.00% | 101,744 |
| 2019-07-26 | 2019-07-24 | 31.953 | 3,990 | +665 | 0.00% | 127,492 |
| 2019-07-08 | 2019-07-04 | 33.381 | 3,325 | +1,995 | 0.00% | 110,993 |
| 2019-05-10 | 2019-05-08 | 32.705 | 1,330 | +1,330 | 0.00% | 43,497 |
| 2017-02-01 | 2017-01-25 | 47.562 | 0 | -1,219 | ||
| 2017-01-26 | 2017-01-24 | 47.070 | 1,219 | +1,219 | 0.00% | 57,379 |
| 2016-06-22 | 2016-06-20 | 35.404 | 0 | -606 | ||
| 2016-06-08 | 2016-06-06 | 36.229 | 606 | +606 | 0.00% | 21,955 |
| 2007-06-26 | 2007-06-22 | 72.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy