History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 50,013,432 +0 3.67% 741,699,197
2025-10-13 2025-10-09 14.540 50,013,432 +0 3.67% 727,195,301
2025-10-10 2025-10-08 14.210 50,013,432 -7,000 3.67% 710,690,869
2025-10-09 2025-10-06 14.240 50,020,432 -348,000 3.67% 712,290,952
2025-10-08 2025-10-03 14.430 50,368,432 -2,900 3.70% 726,816,474
2025-10-06 2025-10-02 14.630 50,371,332 +18,780 3.70% 736,932,587
2025-10-03 2025-09-30 14.660 50,352,552 +5,200 3.70% 738,168,412
2025-10-02 2025-09-29 14.630 50,347,352 +18,000 3.70% 736,581,760
2025-09-30 2025-09-26 14.330 50,329,352 +45,568 3.70% 721,219,614
2025-09-29 2025-09-25 14.410 50,283,784 +842,100 3.69% 724,589,327
2025-09-26 2025-09-24 14.670 49,441,684 +13,100 3.63% 725,309,504
2025-09-25 2025-09-23 14.520 49,428,584 -33,324 3.63% 717,703,040
2025-09-24 2025-09-22 14.680 49,461,908 +33,248 3.63% 726,100,809
2025-09-23 2025-09-19 15.020 49,428,660 +21,322 3.63% 742,418,473
2025-09-22 2025-09-18 15.110 49,407,338 -400 3.63% 746,544,877
2025-09-19 2025-09-17 15.190 49,407,738 -14,900 3.63% 750,503,540
2025-09-18 2025-09-16 15.140 49,422,638 -48,410 3.63% 748,258,739
2025-09-17 2025-09-15 14.900 49,471,048 +10,000 3.63% 737,118,615
2025-09-16 2025-09-12 15.130 49,461,048 -3,000 3.63% 748,345,656
2025-09-15 2025-09-11 15.070 49,464,048 +47,000 3.63% 745,423,203
2025-09-12 2025-09-10 14.920 49,417,048 -8,017 3.63% 737,302,356
2025-09-11 2025-09-09 14.540 49,425,065 +11,157 3.63% 718,640,445
2025-09-10 2025-09-08 14.290 49,413,908 +6,017 3.63% 706,124,745
2025-09-09 2025-09-05 14.200 49,407,891 +64,959 3.63% 701,592,052
2025-09-08 2025-09-04 13.550 49,342,932 -26,000 3.62% 668,596,729
2025-09-05 2025-09-03 13.570 49,368,932 -26,000 3.63% 669,936,407
2025-09-04 2025-09-02 13.600 49,394,932 +57,782 3.63% 671,771,075
2025-09-03 2025-09-01 13.770 49,337,150 +61,783 3.62% 679,372,556
2025-09-02 2025-08-29 13.650 49,275,367 -60,127 3.62% 672,608,760
2025-09-01 2025-08-28 13.600 49,335,494 +84,000 3.62% 670,962,718
2025-08-29 2025-08-27 13.610 49,251,494 -130,000 3.62% 670,312,833
2025-08-28 2025-08-26 13.890 49,381,494 -43,284 3.63% 685,908,952
2025-08-27 2025-08-25 13.920 49,424,778 +117,852 3.63% 687,992,910
2025-08-26 2025-08-22 13.870 49,306,926 +66,000 3.62% 683,887,064
2025-08-25 2025-08-21 13.970 49,240,926 +16,000 3.62% 687,895,736
2025-08-22 2025-08-20 13.910 49,224,926 +11,300 3.62% 684,718,721
2025-08-21 2025-08-19 13.610 49,213,626 +14,000 3.61% 669,797,450
2025-08-19 2025-08-15 14.130 49,199,626 -36,900 3.61% 695,190,715
2025-08-18 2025-08-14 14.340 49,236,526 +24,000 3.62% 706,051,783
2025-08-15 2025-08-13 14.280 49,212,526 -1,455,156 3.61% 702,754,871
2025-08-14 2025-08-12 14.513 50,667,682 -116,000 3.72% 735,346,650
2025-08-13 2025-08-11 14.554 50,783,682 +2,309,430 3.73% 739,091,795
2025-08-12 2025-08-08 14.676 48,474,252 -30,150 3.61% 711,384,590
2025-08-11 2025-08-07 14.645 48,504,402 +44,339 3.62% 710,350,238
2025-08-08 2025-08-06 14.533 48,460,063 +126,835 3.61% 704,290,835
2025-08-07 2025-08-05 14.615 48,333,228 +171,154 3.60% 706,371,775
2025-08-06 2025-08-04 14.270 48,162,074 -22,723 3.59% 687,251,261
2025-08-05 2025-08-01 14.412 48,184,797 -14,385 3.59% 694,421,922
2025-08-04 2025-07-31 14.432 48,199,182 +6,207 3.59% 695,607,584
2025-08-01 2025-07-30 14.818 48,192,975 +226 3.59% 714,104,281
2025-07-31 2025-07-29 14.615 48,192,749 -6,008 3.59% 704,318,728
2025-07-30 2025-07-28 14.229 48,198,757 +38,428 3.59% 685,818,027
2025-07-29 2025-07-25 13.965 48,160,329 +17,834 3.59% 672,562,925
2025-07-28 2025-07-24 14.087 48,142,495 -3,252 3.59% 678,177,074
2025-07-25 2025-07-23 14.148 48,145,747 -72,913 3.59% 681,154,684
2025-07-24 2025-07-22 14.229 48,218,660 +44,339 3.59% 686,101,226
2025-07-23 2025-07-21 14.046 48,174,321 +12,898 3.59% 676,669,710
2025-07-22 2025-07-18 13.884 48,161,423 -160,635 3.59% 668,667,865
2025-07-21 2025-07-17 13.681 48,322,058 +120,208 3.60% 661,089,651
2025-07-18 2025-07-16 13.762 48,201,850 +77,840 3.59% 663,358,718
2025-07-17 2025-07-15 13.843 48,124,010 -34,480 3.59% 666,194,776
2025-07-16 2025-07-14 13.965 48,158,490 +161,592 3.59% 672,537,243
2025-07-15 2025-07-11 14.067 47,996,898 +671,689 3.58% 675,151,823
2025-07-14 2025-07-10 14.046 47,325,209 +184,021 3.53% 664,742,851
2025-07-11 2025-07-09 14.006 47,141,188 +810,914 3.51% 660,244,290
2025-07-10 2025-07-08 14.006 46,330,274 +335,992 3.45% 648,886,889
2025-07-09 2025-07-07 13.823 45,994,282 +41,751 3.43% 635,778,732
2025-07-08 2025-07-04 13.904 45,952,531 +661,540 3.43% 638,932,601
2025-07-07 2025-07-03 14.006 45,290,991 +391,564 3.38% 634,331,027
2025-07-04 2025-07-02 14.148 44,899,427 +196,078 3.35% 635,226,514
2025-07-03 2025-06-30 13.864 44,703,349 +336,978 3.33% 619,748,956
2025-07-02 2025-06-27 13.539 44,366,371 +109,370 3.31% 600,668,394
2025-06-30 2025-06-26 13.376 44,257,001 +137,944 3.30% 592,000,994
2025-06-27 2025-06-25 13.336 44,119,057 +40,293 3.29% 588,364,730
2025-06-26 2025-06-24 12.646 44,078,764 +66,016 3.29% 557,407,098
2025-06-25 2025-06-23 12.463 44,012,748 +68,972 3.28% 548,531,909
2025-06-24 2025-06-20 12.362 43,943,776 -124,051 3.28% 543,212,437
2025-06-23 2025-06-19 12.016 44,067,827 +68,972 3.28% 529,539,526
2025-06-20 2025-06-18 12.199 43,998,855 +12,809 3.28% 536,748,559
2025-06-19 2025-06-17 12.321 43,986,046 -27,589 3.28% 541,949,294
2025-06-18 2025-06-16 12.362 44,013,635 +16,751 3.28% 544,076,002
2025-06-17 2025-06-13 12.138 43,996,884 +196 3.28% 534,045,357
2025-06-16 2025-06-12 11.895 43,996,688 -98,428 3.28% 523,326,396
2025-06-13 2025-06-11 11.895 44,095,116 +118,238 3.29% 524,497,165
2025-06-12 2025-06-10 11.834 43,976,878 -9,854 3.28% 520,412,824
2025-06-11 2025-06-09 11.773 43,986,732 -30,544 3.28% 517,850,895
2025-06-10 2025-06-06 11.753 44,017,276 -22,028 3.28% 517,317,019
2025-06-09 2025-06-05 11.651 44,039,304 +21,086 3.28% 513,106,338
2025-06-06 2025-06-04 11.529 44,018,218 -68,924 3.28% 507,499,750
2025-06-05 2025-06-03 11.529 44,087,142 -82,291 3.29% 508,294,396
2025-06-04 2025-06-02 11.326 44,169,433 +118,041 3.29% 500,277,606
2025-06-03 2025-05-30 11.428 44,051,392 -5,222 3.28% 503,411,429
2025-06-02 2025-05-29 11.367 44,056,614 -29,559 3.28% 500,788,311
2025-05-30 2025-05-28 11.387 44,086,173 +43,353 3.29% 502,019,171
2025-05-29 2025-05-27 11.367 44,042,820 +9,952 3.28% 500,631,515
2025-05-28 2025-05-26 11.265 44,032,868 +6,602 3.28% 496,049,477
2025-05-27 2025-05-23 11.347 44,026,266 +19,805 3.28% 499,549,698
2025-05-26 2025-05-22 11.347 44,006,461 -7,883 3.28% 499,324,978
2025-05-23 2025-05-21 11.509 44,014,344 -56,163 3.28% 506,561,679
2025-05-22 2025-05-20 11.408 44,070,507 +9,853 3.28% 502,735,325
2025-05-21 2025-05-19 11.286 44,060,654 -11,824 3.28% 497,256,846
2025-05-20 2025-05-16 11.347 44,072,478 -18,721 3.29% 500,074,049
2025-05-19 2025-05-15 11.286 44,091,199 +16,751 3.29% 497,601,569
2025-05-16 2025-05-14 11.347 44,074,448 +985 3.29% 500,096,402
2025-05-15 2025-05-13 11.245 44,073,463 -62,817 3.29% 495,612,191
2025-05-14 2025-05-12 11.205 44,136,280 -4,926 3.29% 494,526,813
2025-05-13 2025-05-09 11.062 44,141,206 -11,824 3.29% 488,310,133
2025-05-12 2025-05-08 10.738 44,153,030 +93,211 3.29% 474,101,385
2025-05-09 2025-05-07 10.819 44,059,819 -870,980 3.28% 476,677,835
2025-05-08 2025-05-06 12.067 44,930,799 +41,383 3.35% 542,191,584
2025-05-07 2025-05-02 12.003 44,889,416 +3,255,983 3.35% 538,790,282
2025-05-06 2025-04-30 12.003 41,633,433 +59,401 3.29% 499,709,978
2025-05-02 2025-04-29 11.787 41,574,032 +62,184 3.29% 490,038,357
2025-04-30 2025-04-28 11.873 41,511,848 -71,837 3.28% 492,883,488
2025-04-29 2025-04-25 11.830 41,583,685 +1,856 3.29% 491,944,285
2025-04-28 2025-04-24 11.550 41,581,829 +60,793 3.29% 480,273,894
2025-04-25 2025-04-23 11.593 41,521,036 -7,425 3.29% 481,361,176
2025-04-24 2025-04-22 11.442 41,528,461 -81,274 3.29% 475,183,072
2025-04-23 2025-04-17 11.292 41,609,735 +38,053 3.29% 469,836,594
2025-04-22 2025-04-16 11.184 41,571,682 -73,322 3.29% 464,927,845
2025-04-17 2025-04-15 11.205 41,645,004 +12,066 3.30% 466,645,256
2025-04-16 2025-04-14 11.184 41,632,938 -6,069 3.29% 465,612,918
2025-04-15 2025-04-11 11.119 41,639,007 +19,769 3.29% 462,988,996
2025-04-14 2025-04-10 11.119 41,619,238 -32,206 3.29% 462,769,182
2025-04-11 2025-04-09 10.861 41,651,444 -17,635 3.30% 452,356,882
2025-04-10 2025-04-08 10.968 41,669,079 +928 3.30% 457,037,975
2025-04-09 2025-04-07 10.990 41,668,151 +7,704 3.30% 457,925,690
2025-04-08 2025-04-03 12.240 41,660,447 -12,994 3.30% 509,909,219
2025-04-07 2025-04-02 12.412 41,673,441 -5,847 3.30% 517,252,321
2025-04-03 2025-04-01 12.434 41,679,288 -29,464 3.30% 518,223,028
2025-04-02 2025-03-31 12.326 41,708,752 +68,682 3.30% 514,095,529
2025-04-01 2025-03-28 12.283 41,640,070 -141,459 3.29% 511,454,389
2025-03-31 2025-03-27 12.218 41,781,529 +68,682 3.31% 510,490,884
2025-03-28 2025-03-26 12.197 41,712,847 +61,256 3.30% 508,752,864
2025-03-27 2025-03-25 12.003 41,651,591 +45,479 3.30% 499,927,922
2025-03-26 2025-03-24 12.089 41,606,112 -3,434 3.29% 502,968,281
2025-03-25 2025-03-21 12.089 41,609,546 -70,538 3.29% 503,009,794
2025-03-24 2025-03-20 12.175 41,680,084 -25,988 3.30% 507,455,117
2025-03-21 2025-03-19 12.304 41,706,072 +67,753 3.30% 513,163,785
2025-03-20 2025-03-18 12.283 41,638,319 -66,422 3.29% 511,432,882
2025-03-19 2025-03-17 12.110 41,704,741 +17,634 3.30% 505,059,270
2025-03-18 2025-03-14 12.046 41,687,107 -102,001 3.30% 502,150,810
2025-03-17 2025-03-13 11.916 41,789,108 +10,104 3.31% 497,976,485
2025-03-14 2025-03-12 11.830 41,779,004 +75,816 3.31% 494,254,953
2025-03-13 2025-03-11 11.787 41,703,188 -837,876 3.30% 491,560,735
2025-03-12 2025-03-10 11.787 42,541,064 -2,911,935 3.37% 501,436,885
2025-03-11 2025-03-07 12.024 45,452,999 +45,478 3.60% 546,534,202
2025-03-10 2025-03-06 12.110 45,407,521 -88,453 3.59% 549,901,255
2025-03-07 2025-03-05 12.003 45,495,974 +59,957 3.60% 546,070,563
2025-03-06 2025-03-04 11.766 45,436,017 -96,619 3.60% 534,580,975
2025-03-05 2025-03-03 11.679 45,532,636 +107,664 3.60% 531,793,082
2025-03-04 2025-02-28 11.615 45,424,972 +3,884,001 3.59% 527,599,088
2025-03-03 2025-02-27 12.003 41,540,971 -31,185 3.29% 498,600,193
2025-02-28 2025-02-26 11.981 41,572,156 +51,447 3.29% 498,078,669
2025-02-27 2025-02-25 11.658 41,520,709 +6,405 3.29% 484,041,534
2025-02-26 2025-02-24 11.529 41,514,304 -129,011 3.28% 478,599,396
2025-02-25 2025-02-21 11.442 41,643,315 +69,610 3.30% 476,497,272
2025-02-24 2025-02-20 11.442 41,573,705 -95,226 3.29% 475,700,770
2025-02-21 2025-02-19 11.615 41,668,931 +8,353 3.30% 483,973,661
2025-02-20 2025-02-18 11.636 41,660,578 +11,230 3.30% 484,774,374
2025-02-19 2025-02-17 11.658 41,649,348 -7,803 3.30% 485,541,187
2025-02-18 2025-02-14 11.529 41,657,151 +95,597 3.30% 480,246,214
2025-02-17 2025-02-13 11.421 41,561,554 -64,969 3.29% 474,666,137
2025-02-14 2025-02-12 11.615 41,626,523 -128,294 3.29% 483,481,104
2025-02-13 2025-02-11 11.248 41,754,817 +66,547 3.30% 469,675,267
2025-02-12 2025-02-10 11.507 41,688,270 -144,993 3.30% 479,706,643
2025-02-11 2025-02-07 11.270 41,833,263 +138,291 3.31% 471,459,111
2025-02-10 2025-02-06 11.205 41,694,972 -14,160 3.30% 467,205,163
2025-02-07 2025-02-05 11.141 41,709,132 +75,178 3.30% 464,667,500
2025-02-06 2025-02-04 11.205 41,633,954 -52,945 3.29% 466,521,437
2025-02-05 2025-02-03 11.227 41,686,899 +27,844 3.30% 468,013,000
2025-02-04 2025-01-28 11.098 41,659,055 +2,346 3.30% 462,314,214
2025-02-03 2025-01-24 10.861 41,656,709 -35,960 3.30% 452,414,063
2025-01-27 2025-01-23 11.141 41,692,669 -12,994 3.30% 464,484,091
2025-01-24 2025-01-22 11.033 41,705,663 -71,078 3.30% 460,135,344
2025-01-23 2025-01-21 11.119 41,776,741 +112,304 3.31% 464,520,476
2025-01-22 2025-01-20 11.098 41,664,437 -20,521 3.30% 462,373,941
2025-01-21 2025-01-17 11.119 41,684,958 +95,597 3.30% 463,499,930
2025-01-20 2025-01-16 10.904 41,589,361 -20,462 3.29% 453,475,019
2025-01-17 2025-01-15 10.904 41,609,823 +8,353 3.29% 453,698,129
2025-01-16 2025-01-14 10.947 41,601,470 -179,704 3.29% 455,399,964
2025-01-15 2025-01-13 10.839 41,781,174 +35,269 3.31% 452,865,490
2025-01-14 2025-01-10 10.904 41,745,905 -42,694 3.30% 455,181,917
2025-01-13 2025-01-09 11.054 41,788,599 +41,766 3.31% 461,950,859
2025-01-10 2025-01-08 11.076 41,746,833 +33,227 3.30% 462,388,747
2025-01-09 2025-01-07 11.119 41,713,606 -59,184 3.30% 463,818,471
2025-01-08 2025-01-06 11.205 41,772,790 +38,053 3.31% 468,077,138
2025-01-07 2025-01-03 11.162 41,734,737 +45,479 3.30% 465,852,085
2025-01-06 2025-01-02 11.248 41,689,258 -10,210 3.30% 468,937,832
2025-01-03 2024-12-31 11.270 41,699,468 -10,808 3.30% 469,951,247
2025-01-02 2024-12-27 11.399 41,710,276 +62,742 3.30% 475,465,860
2024-12-30 2024-12-24 11.399 41,647,534 +2,784 3.30% 474,750,648
2024-12-27 2024-12-20 11.119 41,644,750 +24,132 3.30% 463,052,853
2024-12-23 2024-12-19 11.011 41,620,618 +10,592 3.29% 458,300,180
2024-12-20 2024-12-18 11.184 41,610,026 -23,204 3.29% 465,356,675
2024-12-19 2024-12-17 11.162 41,633,230 +27,844 3.29% 464,719,042
2024-12-18 2024-12-16 11.205 41,605,386 +3,713 3.29% 466,201,324
2024-12-17 2024-12-13 11.248 41,601,673 +928 3.29% 467,952,640
2024-12-16 2024-12-12 11.529 41,600,745 -39,120 3.29% 479,595,935
2024-12-13 2024-12-11 11.701 41,639,865 +30,358 3.29% 487,225,203
2024-12-12 2024-12-10 11.615 41,609,507 -39,694 3.29% 483,283,467
2024-12-11 2024-12-09 11.572 41,649,201 +13,922 3.30% 481,949,532
2024-12-10 2024-12-06 11.335 41,635,279 -45,785 3.29% 471,919,395
2024-12-09 2024-12-05 11.292 41,681,064 -49,474 3.30% 470,642,006
2024-12-06 2024-12-04 11.205 41,730,538 +174,489 3.30% 467,603,691
2024-12-05 2024-12-03 11.184 41,556,049 +123 3.29% 464,753,009
2024-12-04 2024-12-02 11.011 41,555,926 -28,773 3.29% 457,587,832
2024-12-03 2024-11-29 10.774 41,584,699 -68,681 3.29% 448,047,615
2024-12-02 2024-11-28 10.720 41,653,380 -48,030 3.30% 446,543,669
2024-11-29 2024-11-27 10.688 41,701,410 +13,061 3.30% 445,710,658
2024-11-28 2024-11-26 10.613 41,688,349 +17,634 3.30% 442,426,909
2024-11-27 2024-11-25 10.570 41,670,715 +29,143 3.30% 440,443,867
2024-11-26 2024-11-22 10.677 41,641,572 -3,574 3.30% 444,622,440
2024-11-25 2024-11-21 10.839 41,645,146 -40,838 3.30% 451,391,085
2024-11-22 2024-11-20 10.925 41,685,984 -19,026 3.30% 455,426,838
2024-11-21 2024-11-19 10.839 41,705,010 -27,844 3.30% 452,039,950
2024-11-20 2024-11-18 10.796 41,732,854 +86,622 3.30% 450,543,175
2024-11-19 2024-11-15 10.817 41,646,232 +41,766 3.30% 450,505,435
2024-11-18 2024-11-14 10.764 41,604,466 -40,466 3.29% 447,812,331
2024-11-15 2024-11-13 10.925 41,644,932 +36,197 3.30% 454,978,338
2024-11-14 2024-11-12 10.947 41,608,735 +32,735 3.29% 455,479,492
2024-11-13 2024-11-11 11.098 41,576,000 -9,180 3.29% 461,392,506
2024-11-12 2024-11-08 11.421 41,585,180 -55,580 3.29% 474,935,965
2024-11-11 2024-11-07 11.399 41,640,760 +28,400 3.29% 474,673,430
2024-11-08 2024-11-06 11.184 41,612,360 -69,346 3.29% 465,382,778
2024-11-07 2024-11-05 11.227 41,681,706 -10,209 3.30% 467,954,699
2024-11-06 2024-11-04 11.033 41,691,915 +73,959 3.30% 459,983,663
2024-11-05 2024-11-01 11.033 41,617,956 +41,129 3.29% 459,167,679
2024-11-04 2024-10-31 10.968 41,576,827 +25,988 3.29% 456,026,130
2024-11-01 2024-10-30 10.861 41,550,839 -58,321 3.29% 451,264,258
2024-10-31 2024-10-29 10.990 41,609,160 -53,275 3.29% 457,277,389
2024-10-30 2024-10-28 11.033 41,662,435 +22,275 3.30% 459,658,413
2024-10-29 2024-10-25 10.947 41,640,160 +51,975 3.29% 455,823,493
2024-10-28 2024-10-24 10.817 41,588,185 -17,634 3.29% 449,877,515
2024-10-25 2024-10-23 10.904 41,605,819 -4,084 3.29% 453,654,471
2024-10-24 2024-10-22 10.882 41,609,903 -1,856 3.29% 452,802,363
2024-10-23 2024-10-21 10.882 41,611,759 -35,269 3.29% 452,822,560
2024-10-22 2024-10-18 10.990 41,647,028 +6,263 3.30% 457,693,552
2024-10-21 2024-10-17 10.667 41,640,765 -95,598 3.29% 444,165,172
2024-10-18 2024-10-16 10.990 41,736,363 +92,814 3.30% 458,675,328
2024-10-17 2024-10-15 10.720 41,643,549 +45,664 3.30% 446,438,276
2024-10-16 2024-10-14 11.227 41,597,885 +15,685 3.29% 467,013,652
2024-10-15 2024-10-10 11.184 41,582,200 -77,406 3.29% 465,045,476
2024-10-14 2024-10-09 11.076 41,659,606 +58,472 3.30% 461,422,619
2024-10-10 2024-10-08 11.270 41,601,134 -110,355 3.29% 468,843,027
2024-10-09 2024-10-07 12.240 41,711,489 +59,147 3.30% 510,533,955
2024-10-08 2024-10-04 11.895 41,652,342 +43,622 3.30% 495,449,171
2024-10-07 2024-10-03 11.895 41,608,720 +41,581 3.29% 494,930,293
2024-10-04 2024-10-02 12.153 41,567,139 -83,996 3.29% 505,184,295
2024-10-03 2024-09-30 11.313 41,651,135 -143,923 3.30% 471,201,590
2024-10-02 2024-09-27 10.731 41,795,058 +82,604 3.31% 448,512,837
2024-09-30 2024-09-26 10.343 41,712,454 -45,113 3.30% 431,447,127
2024-09-27 2024-09-25 9.999 41,757,567 +47,375 3.30% 417,516,622
2024-09-26 2024-09-24 9.945 41,710,192 -85,295 3.30% 414,795,940
2024-09-25 2024-09-23 9.708 41,795,487 -117,028 3.31% 405,737,163
2024-09-24 2024-09-20 9.762 41,912,515 +25,987 3.32% 409,131,131
2024-09-23 2024-09-19 9.654 41,886,528 -1,763 3.31% 404,364,462
2024-09-20 2024-09-17 9.438 41,888,291 +32,602 3.31% 395,355,109
2024-09-19 2024-09-16 9.374 41,855,689 +25,060 3.31% 392,341,597
2024-09-17 2024-09-13 9.438 41,830,629 -5,497 3.31% 394,810,877
2024-09-16 2024-09-12 9.277 41,836,126 +46,407 3.31% 388,101,411
2024-09-13 2024-09-11 9.180 41,789,719 -52,718 3.31% 383,618,597
2024-09-12 2024-09-10 9.384 41,842,437 -48,263 3.31% 392,668,202
2024-09-11 2024-09-09 9.277 41,890,700 -23,203 3.31% 388,607,677
2024-09-10 2024-09-05 9.331 41,913,903 +41,766 3.32% 391,080,898
2024-09-09 2024-09-04 9.331 41,872,137 -1,764 3.31% 390,691,197
2024-09-05 2024-09-03 9.374 41,873,901 +30,350 3.31% 392,512,310
2024-09-04 2024-09-02 9.309 41,843,551 -20,047 3.31% 389,522,800
2024-09-03 2024-08-30 9.600 41,863,598 +47,202 3.31% 401,887,837
2024-09-02 2024-08-29 9.600 41,816,396 -25,988 3.31% 401,434,701
2024-08-30 2024-08-28 9.568 41,842,384 +11,598,856 3.31% 400,331,712
2024-08-29 2024-08-27 9.481 30,243,528 +57,544 2.39% 286,751,522
2024-08-28 2024-08-26 9.287 30,185,984 -52,450 2.39% 280,351,711
2024-08-27 2024-08-23 9.072 30,238,434 +6,497 2.39% 274,322,857
2024-08-26 2024-08-22 9.126 30,231,937 +27,844 2.39% 275,892,562
2024-08-23 2024-08-21 9.191 30,204,093 +27,844 2.39% 277,591,036
2024-08-22 2024-08-20 9.137 30,176,249 +25,987 2.39% 275,709,490
2024-08-21 2024-08-19 9.147 30,150,262 +14,850 2.39% 275,796,905
2024-08-20 2024-08-16 9.050 30,135,412 -39,909 2.38% 272,738,864
2024-08-19 2024-08-15 9.050 30,175,321 +27,751 2.39% 273,100,058
2024-08-16 2024-08-14 9.083 30,147,570 -380,944 2.39% 273,823,359
2024-08-15 2024-08-13 9.498 30,528,514 +180,057 2.42% 289,955,409
2024-08-14 2024-08-12 9.332 30,348,457 +912,643 2.40% 283,217,720
2024-08-13 2024-08-09 9.365 29,435,814 +49,801 2.39% 275,676,026
2024-08-12 2024-08-08 9.222 29,386,013 -102,761 2.38% 270,990,608
2024-08-09 2024-08-07 9.266 29,488,774 +72,438 2.39% 273,240,943
2024-08-08 2024-08-06 9.089 29,416,336 +26,258 2.39% 267,371,745
2024-08-07 2024-08-05 9.001 29,390,078 +4,458,523 2.38% 264,536,404
2024-08-06 2024-08-02 9.045 24,931,555 +70,626 2.02% 225,507,176
2024-08-05 2024-08-01 9.133 24,860,929 -37,008 2.02% 227,064,876
2024-08-02 2024-07-31 9.454 24,897,937 +42,557 2.02% 235,377,110
2024-08-01 2024-07-30 9.476 24,855,380 -88,373 2.02% 235,523,796
2024-07-31 2024-07-29 9.895 24,943,753 +142,159 2.02% 246,829,410
2024-07-30 2024-07-26 9.763 24,801,594 -5,433 2.01% 242,135,773
2024-07-29 2024-07-25 9.686 24,807,027 -103,224 2.01% 240,271,030
2024-07-26 2024-07-24 9.796 24,910,251 -24,123 2.02% 244,021,910
2024-07-25 2024-07-23 9.708 24,934,374 -38,935 2.02% 242,055,214
2024-07-24 2024-07-22 9.763 24,973,309 +15,393 2.03% 243,812,211
2024-07-23 2024-07-19 9.873 24,957,916 -23,090 2.02% 246,418,288
2024-07-22 2024-07-18 10.017 24,981,006 +65,257 2.03% 250,232,842
2024-07-19 2024-07-17 9.895 24,915,749 +56,076 2.02% 246,552,298
2024-07-18 2024-07-16 9.873 24,859,673 -37,124 2.02% 245,448,300
2024-07-17 2024-07-15 9.807 24,896,797 -37,301 2.02% 244,165,074
2024-07-16 2024-07-12 9.940 24,934,098 +73,066 2.02% 247,835,360
2024-07-15 2024-07-11 9.498 24,861,032 +2,803 2.02% 236,126,485
2024-07-12 2024-07-10 9.387 24,858,229 +39,841 2.02% 233,354,515
2024-07-11 2024-07-09 9.387 24,818,388 -204,648 2.01% 232,980,511
2024-07-10 2024-07-08 9.387 25,023,036 -52,155 2.03% 234,901,627
2024-07-09 2024-07-05 9.465 25,075,191 +68,181 2.03% 237,329,743
2024-07-08 2024-07-04 9.553 25,007,010 +8,007 2.03% 238,893,852
2024-07-05 2024-07-03 9.531 24,999,003 +45,509 2.03% 238,265,182
2024-07-04 2024-07-02 9.376 24,953,494 -86,925 2.02% 233,973,220
2024-07-03 2024-06-28 9.387 25,040,419 +72,438 2.03% 235,064,808
2024-07-02 2024-06-27 9.365 24,967,981 +23,360 2.03% 233,833,309
2024-06-28 2024-06-26 9.520 24,944,621 -147,863 2.02% 237,471,379
2024-06-27 2024-06-25 9.564 25,092,484 -82,398 2.04% 239,987,513
2024-06-26 2024-06-24 9.487 25,174,882 -50,344 2.04% 238,829,355
2024-06-25 2024-06-21 9.586 25,225,226 -59,760 2.05% 241,814,249
2024-06-24 2024-06-20 9.675 25,284,986 -108,657 2.05% 244,621,104
2024-06-21 2024-06-19 9.741 25,393,643 +78,776 2.06% 247,354,999
2024-06-20 2024-06-18 9.652 25,314,867 -38,935 2.05% 244,351,034
2024-06-19 2024-06-17 9.597 25,353,802 -73,473 2.06% 243,326,813
2024-06-18 2024-06-14 9.575 25,427,275 +392,248 2.06% 243,470,314
2024-06-17 2024-06-13 9.531 25,035,027 -29,880 2.03% 238,608,526
2024-06-14 2024-06-12 9.553 25,064,907 -34,408 2.03% 239,446,946
2024-06-13 2024-06-11 9.652 25,099,315 -72,075 2.04% 242,270,424
2024-06-12 2024-06-07 9.796 25,171,390 +204,910 2.04% 246,580,039
2024-06-11 2024-06-06 9.774 24,966,480 -191,416 2.03% 244,021,271
2024-06-07 2024-06-05 9.818 25,157,896 +86,925 2.04% 247,003,539
2024-06-06 2024-06-04 9.774 25,070,971 +18,834 2.03% 245,042,561
2024-06-05 2024-06-03 9.697 25,052,137 +83,303 2.03% 242,921,745
2024-06-04 2024-05-31 9.586 24,968,834 -79,682 2.03% 239,356,422
2024-06-03 2024-05-30 9.630 25,048,516 -126,961 2.03% 241,226,816
2024-05-31 2024-05-29 9.730 25,175,477 +42,285 2.04% 244,951,845
2024-05-30 2024-05-28 9.730 25,133,192 +57,950 2.04% 244,540,421
2024-05-29 2024-05-27 9.730 25,075,242 +89,641 2.03% 243,976,580
2024-05-28 2024-05-24 9.774 24,985,601 +56,682 2.03% 244,208,159
2024-05-27 2024-05-23 9.851 24,928,919 -7,243 2.02% 245,581,359
2024-05-23 2024-05-21 10.006 24,936,162 -47,175 2.02% 249,508,248
2024-05-22 2024-05-20 10.271 24,983,337 +7,666 2.03% 256,602,269
2024-05-21 2024-05-17 10.172 24,975,671 -96,640 2.03% 254,041,046
2024-05-20 2024-05-16 10.094 25,072,311 +86,925 2.03% 253,085,731
2024-05-17 2024-05-14 10.006 24,985,386 +24,954 2.03% 250,000,777
2024-05-16 2024-05-13 10.138 24,960,432 -60,574 2.02% 253,059,052
2024-05-14 2024-05-10 9.940 25,021,006 +78,965 2.03% 248,699,192
2024-05-13 2024-05-09 9.664 24,942,041 -79,796 2.02% 241,027,802
2024-05-10 2024-05-08 9.619 25,021,837 -2,103,375 2.03% 240,693,545
2024-05-09 2024-05-07 11.295 27,125,212 -197,392 2.20% 306,388,933
2024-05-08 2024-05-06 11.319 27,322,604 +5,549,695 2.22% 309,266,224
2024-05-07 2024-05-03 11.331 21,772,909 +59,904 1.90% 246,706,949
2024-05-06 2024-05-02 11.260 21,713,005 +55,853 1.89% 244,484,072
2024-05-03 2024-04-30 11.046 21,657,152 +26,155 1.89% 239,234,765
2024-05-02 2024-04-29 11.118 21,630,997 -81,826 1.88% 240,484,122
2024-04-30 2024-04-26 10.892 21,712,823 +70,281 1.89% 236,504,188
2024-04-29 2024-04-25 10.833 21,642,542 +10,124 1.88% 234,456,079
2024-04-26 2024-04-24 10.821 21,632,418 -95,625 1.88% 234,090,008
2024-04-25 2024-04-23 10.572 21,728,043 +122,338 1.89% 229,716,663
2024-04-24 2024-04-22 10.655 21,605,705 -146,866 1.88% 230,215,821
2024-04-23 2024-04-19 10.454 21,752,571 +100,232 1.89% 227,397,776
2024-04-22 2024-04-18 10.454 21,652,339 +17,634 1.88% 226,349,967
2024-04-19 2024-04-17 10.430 21,634,705 +5,147 1.88% 225,652,777
2024-04-18 2024-04-16 10.406 21,629,558 -10,969 1.88% 225,086,368
2024-04-17 2024-04-15 10.513 21,640,527 -15,186 1.88% 227,508,950
2024-04-16 2024-04-12 10.620 21,655,713 -11,812 1.89% 229,978,655
2024-04-15 2024-04-11 10.762 21,667,525 -34,761 1.89% 233,185,847
2024-04-12 2024-04-10 10.881 21,702,286 -91,301 1.89% 236,132,191
2024-04-11 2024-04-09 10.786 21,793,587 -12,102 1.90% 235,059,139
2024-04-10 2024-04-08 10.703 21,805,689 +89,264 1.90% 233,380,517
2024-04-09 2024-04-05 10.679 21,716,425 -43,873 1.89% 231,910,363
2024-04-08 2024-04-03 10.786 21,760,298 +58,300 1.89% 234,700,094
2024-04-05 2024-04-02 10.750 21,701,998 +2,532 1.89% 233,299,624
2024-04-03 2024-03-28 10.679 21,699,466 +9,871 1.89% 231,729,258
2024-04-02 2024-03-27 10.703 21,689,595 +20,502 1.89% 232,137,993
2024-03-28 2024-03-26 10.691 21,669,093 -61,759 1.89% 231,661,735
2024-03-27 2024-03-25 10.679 21,730,852 -23,709 1.89% 232,064,430
2024-03-26 2024-03-22 10.715 21,754,561 +46,320 1.89% 233,091,151
2024-03-25 2024-03-21 10.857 21,708,241 +45,560 1.89% 235,682,394
2024-03-22 2024-03-20 10.715 21,662,681 -19,405 1.89% 232,106,695
2024-03-21 2024-03-19 10.726 21,682,086 -33,748 1.89% 232,571,597
2024-03-20 2024-03-18 10.916 21,715,834 -11,053 1.89% 237,051,756
2024-03-19 2024-03-15 10.750 21,726,887 +147,902 1.89% 233,567,184
2024-03-18 2024-03-14 10.904 21,578,985 +36,449 1.88% 235,302,138
2024-03-15 2024-03-13 10.892 21,542,536 +18,561 1.88% 234,649,359
2024-03-14 2024-03-12 11.070 21,523,975 -212,076 1.87% 238,273,853
2024-03-13 2024-03-11 10.738 21,736,051 -71,290 1.89% 233,408,074
2024-03-12 2024-03-08 10.643 21,807,341 +24,637 1.90% 232,105,849
2024-03-11 2024-03-07 10.572 21,782,704 -29,665 1.90% 230,294,559
2024-03-08 2024-03-06 10.561 21,812,369 -97,111 1.90% 230,349,659
2024-03-07 2024-03-05 10.537 21,909,480 -138,368 1.91% 230,855,839
2024-03-06 2024-03-04 10.821 22,047,848 -137,609 1.92% 238,585,484
2024-03-05 2024-03-01 10.904 22,185,457 -261,702 1.93% 241,915,246
2024-03-04 2024-02-29 10.798 22,447,159 +746,405 1.95% 242,374,425
2024-03-01 2024-02-28 11.035 21,700,754 -12,521 1.89% 239,459,206
2024-02-29 2024-02-27 11.023 21,713,275 +35,549 1.89% 239,340,015
2024-02-28 2024-02-26 11.082 21,677,726 +16,172 1.89% 240,232,835
2024-02-27 2024-02-23 11.165 21,661,554 -7,001 1.89% 241,850,809
2024-02-26 2024-02-22 11.177 21,668,555 +48,935 1.89% 242,185,800
2024-02-23 2024-02-21 11.023 21,619,620 +81,674 1.88% 238,307,679
2024-02-22 2024-02-20 10.809 21,537,946 -32,061 1.87% 232,812,425
2024-02-21 2024-02-19 11.046 21,570,007 +19,237 1.88% 238,272,121
2024-02-20 2024-02-16 11.319 21,550,770 -27,447 1.88% 243,934,482
2024-02-19 2024-02-15 11.118 21,578,217 -13,990 1.88% 239,897,337
2024-02-16 2024-02-14 11.212 21,592,207 -82,645 1.88% 242,100,231
2024-02-15 2024-02-09 11.260 21,674,852 +29,223 1.89% 244,054,477
2024-02-14 2024-02-07 11.532 21,645,629 -134,150 1.88% 249,626,153
2024-02-08 2024-02-06 11.580 21,779,779 +156,930 1.90% 252,205,797
2024-02-07 2024-02-05 11.307 21,622,849 +7,640 1.88% 244,494,066
2024-02-06 2024-02-02 11.449 21,615,209 -17,765 1.88% 247,481,989
2024-02-05 2024-02-01 11.461 21,632,974 +43,029 1.88% 247,941,792
2024-02-02 2024-01-31 11.153 21,589,945 +17,718 1.88% 240,795,403
2024-02-01 2024-01-30 11.378 21,572,227 +1,688 1.88% 245,455,771
2024-01-31 2024-01-29 11.675 21,570,539 +21,093 1.88% 251,828,142
2024-01-30 2024-01-26 11.841 21,549,446 -112,703 1.88% 255,157,672
2024-01-29 2024-01-25 11.734 21,662,149 -87,813 1.89% 254,181,399
2024-01-26 2024-01-24 11.580 21,749,962 +97,955 1.89% 251,860,522
2024-01-25 2024-01-23 11.307 21,652,007 +16,031 1.88% 244,823,761
2024-01-24 2024-01-22 11.248 21,635,976 +16,488 1.88% 243,360,302
2024-01-23 2024-01-19 11.758 21,619,488 +13,500 1.88% 254,193,306
2024-01-22 2024-01-18 11.746 21,605,988 +50,622 1.88% 253,778,495
2024-01-19 2024-01-17 11.509 21,555,366 -33,833 1.88% 248,074,237
2024-01-18 2024-01-16 12.018 21,589,199 +57,947 1.88% 259,466,634
2024-01-16 2024-01-12 12.208 21,531,252 +2,531 1.87% 262,853,365
2024-01-15 2024-01-11 12.113 21,528,721 -15,761 1.87% 260,781,127
2024-01-12 2024-01-10 11.971 21,544,482 +11,559 1.88% 257,907,792
2024-01-11 2024-01-09 12.042 21,532,923 +28,602 1.87% 259,300,723
2024-01-10 2024-01-08 12.042 21,504,321 -79,309 1.87% 258,956,296
2024-01-09 2024-01-05 12.113 21,583,630 +46,404 1.88% 261,446,249
2024-01-08 2024-01-04 12.303 21,537,226 +17,256 1.87% 264,968,442
2024-01-05 2024-01-03 12.469 21,519,970 -11,980 1.87% 268,327,036
2024-01-04 2024-01-02 12.587 21,531,950 -23,034 1.87% 271,028,469
2024-01-03 2023-12-29 12.611 21,554,984 +97,871 1.88% 271,829,362
2024-01-02 2023-12-28 12.564 21,457,113 -14,565 1.87% 269,577,838
2023-12-29 2023-12-27 12.350 21,471,678 -30,956 1.87% 265,179,982
2023-12-28 2023-12-22 12.327 21,502,634 +45,560 1.87% 265,052,579
2023-12-27 2023-12-21 12.398 21,457,074 +37,123 1.87% 266,016,893
2023-12-22 2023-12-20 12.327 21,419,951 +64,800 1.86% 264,033,386
2023-12-21 2023-12-19 12.303 21,355,151 -50,791 1.86% 262,728,407
2023-12-20 2023-12-18 12.421 21,405,942 -43,030 1.86% 265,890,401
2023-12-19 2023-12-15 12.540 21,448,972 +80,997 1.87% 268,967,114
2023-12-18 2023-12-14 12.516 21,367,975 -71,707 1.86% 267,444,898
2023-12-15 2023-12-13 12.327 21,439,682 +14,512 1.87% 264,276,600
2023-12-14 2023-12-12 12.374 21,425,170 +42,186 1.86% 265,113,478
2023-12-13 2023-12-11 12.279 21,382,984 -24,721 1.86% 262,563,951
2023-12-12 2023-12-08 12.327 21,407,705 -42,185 1.86% 263,882,435
2023-12-11 2023-12-07 12.255 21,449,890 +14,343 1.87% 262,877,031
2023-12-08 2023-12-06 12.469 21,435,547 +66,809 1.87% 267,274,387
2023-12-07 2023-12-05 12.255 21,368,738 -40,498 1.86% 261,882,480
2023-12-06 2023-12-04 12.445 21,409,236 -16,874 1.86% 266,438,820
2023-12-05 2023-12-01 12.516 21,426,110 +86,902 1.87% 268,172,525
2023-12-04 2023-11-30 12.398 21,339,208 +55,684 1.86% 264,555,633
2023-12-01 2023-11-29 12.516 21,283,524 -7,593 1.85% 266,387,896
2023-11-30 2023-11-28 12.872 21,291,117 +21,008 1.85% 274,053,469
2023-11-29 2023-11-27 12.872 21,270,109 -843 1.85% 273,783,060
2023-11-28 2023-11-24 13.132 21,270,952 +8,437 1.85% 279,340,381
2023-11-27 2023-11-23 13.204 21,262,515 -20,249 1.85% 280,741,655
2023-11-24 2023-11-22 13.132 21,282,764 -15,187 1.85% 279,495,502
2023-11-23 2023-11-21 13.132 21,297,951 +15,187 1.85% 279,694,945
2023-11-22 2023-11-20 12.895 21,282,764 +12,909 1.85% 274,450,456
2023-11-21 2023-11-17 12.824 21,269,855 -5,906 1.85% 272,771,394
2023-11-20 2023-11-16 13.038 21,275,761 -27,843 1.85% 277,386,181
2023-11-17 2023-11-15 13.346 21,303,604 +988 1.85% 284,314,169
2023-11-16 2023-11-14 12.682 21,302,616 -83,149 1.85% 270,161,681
2023-11-15 2023-11-13 12.445 21,385,765 -1,688 1.86% 266,146,722
2023-11-14 2023-11-10 12.374 21,387,453 +18,478 1.86% 264,646,771
2023-11-13 2023-11-09 12.469 21,368,975 -6,669 1.86% 266,444,318
2023-11-10 2023-11-08 12.492 21,375,644 +19,405 1.86% 267,034,178
2023-11-09 2023-11-07 12.777 21,356,239 +29,530 1.86% 272,866,717
2023-11-08 2023-11-06 12.967 21,326,709 +39,655 1.86% 276,533,785
2023-11-07 2023-11-03 12.848 21,287,054 +8,437 1.85% 273,496,565
2023-11-06 2023-11-02 12.777 21,278,617 -15,187 1.85% 271,874,948
2023-11-03 2023-11-01 12.279 21,293,804 +60,747 1.85% 261,468,900
2023-11-02 2023-10-31 12.350 21,233,057 -53,997 1.85% 262,232,960
2023-11-01 2023-10-30 12.350 21,287,054 -27,843 1.85% 262,899,835
2023-10-31 2023-10-27 12.445 21,314,897 +64,966 1.86% 265,264,767
2023-10-30 2023-10-26 12.208 21,249,931 +53,153 1.85% 259,419,000
2023-10-27 2023-10-25 12.492 21,196,778 -16,030 1.85% 264,799,704
2023-10-26 2023-10-24 12.303 21,212,808 +3,375 1.85% 260,977,188
2023-10-25 2023-10-20 12.421 21,209,433 +844 1.85% 263,449,497
2023-10-24 2023-10-19 12.421 21,208,589 +9,637 1.85% 263,439,013
2023-10-20 2023-10-18 12.587 21,198,952 -16,030 1.85% 266,836,933
2023-10-19 2023-10-17 12.682 21,214,982 -6,750 1.85% 269,050,298
2023-10-18 2023-10-16 12.587 21,221,732 -24,553 1.85% 267,123,671
2023-10-17 2023-10-13 12.753 21,246,285 -62,434 1.85% 270,958,205
2023-10-16 2023-10-12 12.919 21,308,719 +8,437 1.85% 275,290,277
2023-10-13 2023-10-11 12.943 21,300,282 +43,873 1.85% 275,686,198
2023-10-12 2023-10-10 13.038 21,256,409 +44,716 1.85% 277,133,876
2023-10-11 2023-10-09 13.227 21,211,693 -8,437 1.85% 280,573,442
2023-10-10 2023-10-06 13.132 21,220,130 -2,531 1.85% 278,672,962
2023-10-09 2023-10-05 13.038 21,222,661 -45,560 1.85% 276,693,881
2023-10-06 2023-10-04 12.990 21,268,221 +74,891 1.85% 276,279,557
2023-10-05 2023-10-03 13.061 21,193,330 -28,686 1.84% 276,813,858
2023-10-04 2023-09-29 13.085 21,222,016 -41,987 1.85% 277,691,601
2023-10-03 2023-09-28 12.895 21,264,003 -843 1.85% 274,208,525
2023-09-29 2023-09-27 12.919 21,264,846 -16,875 1.85% 274,723,476
2023-09-28 2023-09-26 12.824 21,281,721 -12,655 1.85% 272,923,567
2023-09-27 2023-09-25 13.014 21,294,376 -28,686 1.85% 277,124,097
2023-09-26 2023-09-22 13.298 21,323,062 +44,716 1.86% 283,562,933
2023-09-25 2023-09-21 12.801 21,278,346 -15,186 1.85% 272,375,885
2023-09-22 2023-09-20 13.038 21,293,532 +4,218 1.85% 277,617,873
2023-09-21 2023-09-19 13.132 21,289,314 -6,750 1.85% 279,581,519
2023-09-20 2023-09-18 12.895 21,296,064 +6,375 1.85% 274,621,966
2023-09-19 2023-09-15 13.156 21,289,689 +37,124 1.85% 280,091,113
2023-09-18 2023-09-14 12.919 21,252,565 +19,780 1.85% 274,564,816
2023-09-15 2023-09-13 12.872 21,232,785 -27,889 1.85% 273,302,636
2023-09-14 2023-09-12 12.895 21,260,674 +30,227 1.85% 274,165,596
2023-09-13 2023-09-11 13.481 21,230,447 -66,654 1.85% 286,207,125
2023-09-12 2023-09-07 13.602 21,297,101 +504,520 1.85% 289,678,317
2023-09-11 2023-09-06 13.553 20,792,581 +12,417 1.84% 281,811,276
2023-09-07 2023-09-05 13.264 20,780,164 -61,548 1.84% 275,618,534
2023-09-06 2023-09-04 13.384 20,841,712 +67,711 1.85% 278,952,501
2023-09-05 2023-08-31 13.070 20,774,001 -83,936 1.84% 271,521,683
2023-09-04 2023-08-30 12.998 20,857,937 +4,967 1.85% 271,107,000
2023-08-31 2023-08-29 13.046 20,852,970 +35,597 1.85% 272,050,032
2023-08-30 2023-08-28 12.949 20,817,373 +36,424 1.85% 269,573,885
2023-08-29 2023-08-25 12.949 20,780,949 +48,843 1.84% 269,102,213
2023-08-28 2023-08-24 13.143 20,732,106 -12,418 1.84% 272,476,733
2023-08-25 2023-08-23 12.998 20,744,524 +5,795 1.84% 269,632,882
2023-08-24 2023-08-22 13.046 20,738,729 -38,080 1.84% 270,559,632
2023-08-23 2023-08-21 12.660 20,776,809 +34,769 1.84% 263,025,126
2023-08-22 2023-08-18 12.829 20,742,040 -5,795 1.84% 266,092,781
2023-08-21 2023-08-17 12.974 20,747,835 +15,397 1.84% 269,174,661
2023-08-18 2023-08-16 13.046 20,732,438 +4,967 1.84% 270,477,559
2023-08-17 2023-08-15 13.143 20,727,471 +30,795 1.84% 272,415,817
2023-08-16 2023-08-14 13.336 20,696,676 +14,901 1.84% 276,011,249
2023-08-15 2023-08-11 13.650 20,681,775 +4,967 1.83% 282,308,114
2023-08-14 2023-08-10 13.650 20,676,808 -26,491 1.83% 282,240,314
2023-08-11 2023-08-09 13.771 20,703,299 +3,312 1.84% 285,102,820
2023-08-10 2023-08-08 13.747 20,699,987 +11,589 1.84% 284,557,111
2023-08-09 2023-08-07 13.916 20,688,398 +2,484 1.84% 287,896,543
2023-08-08 2023-08-04 14.012 20,685,914 -35,132 1.84% 289,861,017
2023-08-07 2023-08-03 14.206 20,721,046 +9,934 1.84% 294,358,177
2023-08-04 2023-08-02 14.085 20,711,112 +40,564 1.84% 291,715,211
2023-08-03 2023-08-01 14.351 20,670,548 -57,948 1.83% 296,637,149
2023-08-02 2023-07-31 14.689 20,728,496 -4,967 1.84% 304,479,793
2023-08-01 2023-07-28 14.786 20,733,463 +9,106 1.84% 306,556,389
2023-07-31 2023-07-27 15.003 20,724,357 +28,974 1.84% 310,927,954
2023-07-28 2023-07-26 14.713 20,695,383 -44,869 1.84% 304,493,387
2023-07-27 2023-07-25 14.109 20,740,252 +6,750 1.84% 292,626,720
2023-07-26 2023-07-24 13.723 20,733,502 -28,974 1.84% 284,516,922
2023-07-25 2023-07-21 13.868 20,762,476 -14,901 1.84% 287,924,181
2023-07-24 2023-07-20 13.795 20,777,377 +7,450 1.84% 286,624,910
2023-07-21 2023-07-19 13.819 20,769,927 +16,557 1.84% 287,023,927
2023-07-20 2023-07-18 13.868 20,753,370 -22,778 1.84% 287,797,903
2023-07-19 2023-07-14 14.037 20,776,148 -30,630 1.84% 291,627,360
2023-07-18 2023-07-13 14.012 20,806,778 +33,941 1.85% 291,554,622
2023-07-14 2023-07-12 13.674 20,772,837 -20,696 1.84% 284,052,979
2023-07-13 2023-07-11 13.723 20,793,533 +35,597 1.84% 285,340,702
2023-07-12 2023-07-10 13.747 20,757,936 +48,842 1.84% 285,353,720
2023-07-11 2023-07-07 13.819 20,709,094 -22,351 1.84% 286,183,264
2023-07-10 2023-07-06 13.940 20,731,445 +21,014 1.84% 288,996,439
2023-07-07 2023-07-05 14.302 20,710,431 +33,279 1.84% 296,208,794
2023-07-06 2023-07-04 14.423 20,677,152 -15,729 1.83% 298,230,568
2023-07-05 2023-07-03 14.447 20,692,881 +2,483 1.84% 298,957,359
2023-07-04 2023-06-30 14.351 20,690,398 -28,974 1.84% 296,922,011
2023-07-03 2023-06-29 14.496 20,719,372 -7,119 1.84% 300,341,221
2023-06-30 2023-06-28 14.616 20,726,491 -1,656 1.84% 302,948,119
2023-06-29 2023-06-27 14.520 20,728,147 -8,696 1.84% 300,969,201
2023-06-28 2023-06-26 14.423 20,736,843 +2,484 1.84% 299,091,503
2023-06-27 2023-06-23 14.375 20,734,359 +42,137 1.84% 298,053,814
2023-06-26 2023-06-21 14.496 20,692,222 -4,967 1.84% 299,947,664
2023-06-23 2023-06-20 14.641 20,697,189 -249 1.84% 303,019,860
2023-06-21 2023-06-19 14.882 20,697,438 -14,073 1.84% 308,023,894
2023-06-20 2023-06-16 14.737 20,711,511 -154,013 1.84% 305,231,058
2023-06-19 2023-06-15 15.003 20,865,524 -44,703 1.85% 313,045,885
2023-06-15 2023-06-13 15.124 20,910,227 +828 1.86% 316,242,464
2023-06-14 2023-06-12 15.100 20,909,399 +14,901 1.85% 315,724,781
2023-06-13 2023-06-09 15.124 20,894,498 +48,593 1.85% 316,004,581
2023-06-12 2023-06-08 15.220 20,845,905 -82,203 1.85% 317,284,172
2023-06-09 2023-06-07 15.196 20,928,108 +3,311 1.86% 318,029,727
2023-06-08 2023-06-06 15.245 20,924,797 +20,696 1.86% 318,990,476
2023-06-07 2023-06-05 15.003 20,904,101 -6,623 1.85% 313,624,657
2023-06-06 2023-06-02 15.051 20,910,724 +50,498 1.86% 314,734,405
2023-06-05 2023-06-01 14.351 20,860,226 -238,777 1.85% 299,359,164
2023-06-02 2023-05-31 14.085 21,099,003 +286,430 1.87% 297,178,641
2023-06-01 2023-05-30 14.713 20,812,573 -43,817 1.85% 306,217,616
2023-05-31 2023-05-29 14.616 20,856,390 -9,934 1.85% 304,846,784
2023-05-30 2023-05-25 14.810 20,866,324 +88,082 1.85% 309,024,936
2023-05-29 2023-05-24 15.196 20,778,242 -45,531 1.84% 315,752,319
2023-05-25 2023-05-23 15.148 20,823,773 +17,384 1.85% 315,438,040
2023-05-24 2023-05-22 15.124 20,806,389 +7,120 1.85% 314,672,037
2023-05-23 2023-05-19 14.858 20,799,269 +4,967 1.85% 309,036,866
2023-05-22 2023-05-18 15.051 20,794,302 -828 1.84% 312,982,098
2023-05-19 2023-05-17 15.075 20,795,130 -12,583 1.84% 313,496,960
2023-05-18 2023-05-16 15.510 20,807,713 +34,851 1.85% 322,735,308
2023-05-16 2023-05-12 15.510 20,772,862 -27,318 1.84% 322,194,756
2023-05-15 2023-05-11 15.679 20,800,180 -22,352 1.85% 326,136,115
2023-05-12 2023-05-10 15.824 20,822,532 +41,309 1.85% 329,504,949
2023-05-11 2023-05-09 15.945 20,781,223 -20,695 1.84% 331,361,572
2023-05-10 2023-05-08 16.259 20,801,918 +7,167 1.85% 338,224,877
2023-05-09 2023-05-05 16.066 20,794,751 -113,035 1.84% 334,089,228
2023-05-08 2023-05-04 15.873 20,907,786 +43,875 1.85% 331,864,287
2023-05-05 2023-05-03 15.752 20,863,911 -986,682 1.85% 328,647,567
2023-05-04 2023-05-02 17.735 21,850,593 -40,564 1.94% 387,520,910
2023-05-03 2023-04-28 17.456 21,891,157 +2,065,659 1.94% 382,139,395
2023-05-02 2023-04-27 17.456 19,825,498 +3,947 1.84% 346,080,557
2023-04-28 2023-04-26 17.355 19,821,551 -12,630 1.84% 344,002,881
2023-04-27 2023-04-25 17.330 19,834,181 -16,183 1.85% 343,719,560
2023-04-26 2023-04-24 17.279 19,850,364 +20,998 1.85% 342,994,158
2023-04-25 2023-04-21 17.380 19,829,366 -11,841 1.84% 344,640,902
2023-04-24 2023-04-20 17.532 19,841,207 +14,209 1.85% 347,862,854
2023-04-21 2023-04-19 17.406 19,826,998 -3,947 1.84% 345,102,077
2023-04-20 2023-04-18 17.659 19,830,945 +8,684 1.84% 350,195,097
2023-04-19 2023-04-17 17.912 19,822,261 +2,368 1.84% 355,063,866
2023-04-18 2023-04-14 17.836 19,819,893 +32,365 1.84% 353,514,994
2023-04-17 2023-04-13 17.836 19,787,528 -18,156 1.84% 352,937,720
2023-04-14 2023-04-12 18.014 19,805,684 -193,841 1.84% 356,774,101
2023-04-13 2023-04-11 17.912 19,999,525 +234,430 1.86% 358,239,086
2023-04-12 2023-04-06 17.836 19,765,095 -28,419 1.84% 352,537,596
2023-04-11 2023-04-04 17.507 19,793,514 -1,578 1.84% 346,525,201
2023-04-06 2023-04-03 17.482 19,795,092 -41,049 1.84% 346,051,303
2023-04-04 2023-03-31 17.558 19,836,141 +36,312 1.85% 348,276,599
2023-04-03 2023-03-30 17.203 19,799,829 -12,630 1.84% 340,616,034
2023-03-31 2023-03-29 17.152 19,812,459 -18,156 1.84% 339,829,380
2023-03-30 2023-03-28 17.228 19,830,615 +44,995 1.84% 341,648,068
2023-03-29 2023-03-27 17.102 19,785,620 -41,838 1.84% 338,366,462
2023-03-28 2023-03-24 17.456 19,827,458 +9,473 1.84% 346,114,771
2023-03-27 2023-03-23 17.228 19,817,985 +6,315 1.84% 341,430,475
2023-03-24 2023-03-22 17.507 19,811,670 +13,420 1.84% 346,843,058
2023-03-23 2023-03-21 16.975 19,798,250 +45,899 1.84% 336,074,437
2023-03-22 2023-03-20 17.102 19,752,351 -32,839 1.84% 337,797,508
2023-03-21 2023-03-17 17.760 19,785,190 +65,090 1.84% 351,392,200
2023-03-20 2023-03-16 17.355 19,720,100 -5,525 1.83% 342,242,199
2023-03-17 2023-03-15 17.431 19,725,625 +67,230 1.84% 343,837,377
2023-03-16 2023-03-14 17.254 19,658,395 -70,049 1.83% 339,179,068
2023-03-15 2023-03-13 17.608 19,728,444 +43,206 1.84% 347,385,360
2023-03-14 2023-03-10 17.304 19,685,238 -23,445 1.83% 340,639,689
2023-03-13 2023-03-09 18.216 19,708,683 -18,946 1.83% 359,021,427
2023-03-10 2023-03-08 18.115 19,727,629 +1,579 1.84% 357,367,297
2023-03-09 2023-03-07 18.596 19,726,050 +5,210 1.84% 366,834,407
2023-03-08 2023-03-06 18.368 19,720,840 +28,418 1.83% 362,240,738
2023-03-07 2023-03-03 18.216 19,692,422 -20,524 1.83% 358,725,210
2023-03-06 2023-03-02 18.368 19,712,946 -68,434 1.83% 362,095,738
2023-03-03 2023-03-01 18.242 19,781,380 +33,534 1.84% 360,846,881
2023-03-02 2023-02-28 18.064 19,747,846 -14,209 1.84% 356,732,876
2023-03-01 2023-02-27 17.988 19,762,055 +2,368 1.84% 355,487,493
2023-02-28 2023-02-24 18.242 19,759,687 +4,464 1.84% 360,451,163
2023-02-27 2023-02-23 18.267 19,755,223 -15,516 1.84% 360,870,245
2023-02-24 2023-02-22 18.368 19,770,739 +7,105 1.84% 363,157,304
2023-02-23 2023-02-21 18.546 19,763,634 -790 1.84% 366,531,883
2023-02-22 2023-02-20 18.698 19,764,424 +29,012 1.84% 369,551,013
2023-02-21 2023-02-17 18.571 19,735,412 -11,841 1.84% 366,508,495
2023-02-20 2023-02-16 18.647 19,747,253 +3,474 1.84% 368,229,331
2023-02-17 2023-02-15 18.647 19,743,779 -33,155 1.84% 368,164,550
2023-02-16 2023-02-14 18.647 19,776,934 +11,052 1.84% 368,782,796
2023-02-15 2023-02-13 18.799 19,765,882 -9,473 1.84% 371,581,409
2023-02-14 2023-02-10 19.002 19,775,355 -16,431 1.84% 375,767,682
2023-02-13 2023-02-09 19.027 19,791,786 +31,576 1.84% 376,581,341
2023-02-10 2023-02-08 18.951 19,760,210 +41,838 1.84% 374,478,620
2023-02-09 2023-02-07 19.179 19,718,372 -76,622 1.83% 378,181,960
2023-02-08 2023-02-06 19.052 19,794,994 -35,760 1.84% 377,143,901
2023-02-07 2023-02-03 19.357 19,830,754 -29,068 1.84% 383,854,344
2023-02-06 2023-02-02 19.128 19,859,822 +96,306 1.85% 379,888,526
2023-02-03 2023-02-01 18.824 19,763,516 +34,734 1.84% 372,037,654
2023-02-02 2023-01-31 18.318 19,728,782 -25,047 1.84% 361,386,933
2023-02-01 2023-01-30 18.546 19,753,829 +20,808 1.84% 366,350,041
2023-01-31 2023-01-27 18.672 19,733,021 +27,629 1.84% 368,463,896
2023-01-30 2023-01-26 18.698 19,705,392 -18,328 1.83% 368,447,246
2023-01-27 2023-01-20 18.292 19,723,720 -789 1.84% 360,794,493
2023-01-26 2023-01-19 18.140 19,724,509 +8,683 1.84% 357,810,513
2023-01-20 2023-01-18 17.988 19,715,826 -1,579 1.83% 354,655,908
2023-01-19 2023-01-17 18.090 19,717,405 +38,037 1.83% 356,682,533
2023-01-18 2023-01-16 17.988 19,679,368 +4,737 1.83% 354,000,088
2023-01-17 2023-01-13 17.836 19,674,631 +40,259 1.83% 350,924,047
2023-01-16 2023-01-12 17.710 19,634,372 -3,947 1.83% 347,718,714
2023-01-13 2023-01-11 17.735 19,638,319 -1,579 1.83% 348,286,166
2023-01-12 2023-01-10 17.862 19,639,898 -3,157 1.83% 350,802,128
2023-01-11 2023-01-09 18.039 19,643,055 +3,947 1.83% 354,342,219
2023-01-10 2023-01-06 18.343 19,639,108 +4,736 1.83% 360,241,878
2023-01-09 2023-01-05 18.495 19,634,372 +16,654 1.83% 363,139,715
2023-01-06 2023-01-04 18.622 19,617,718 -48,230 1.83% 365,316,847
2023-01-05 2023-01-03 18.394 19,665,948 +11,841 1.83% 361,730,710
2023-01-04 2022-12-30 18.166 19,654,107 -17,367 1.83% 357,031,345
2023-01-03 2022-12-29 18.039 19,671,474 -11,840 1.83% 354,854,871
2022-12-30 2022-12-28 18.115 19,683,314 -3,947 1.83% 356,564,528
2022-12-29 2022-12-23 17.634 19,687,261 -7,894 1.83% 347,158,987
2022-12-28 2022-12-22 17.482 19,695,155 +21,313 1.83% 344,304,237
2022-12-23 2022-12-21 17.178 19,673,842 +58,559 1.83% 337,950,230
2022-12-22 2022-12-20 17.355 19,615,283 +2,368 1.82% 340,423,101
2022-12-21 2022-12-19 17.836 19,612,915 +3,157 1.82% 349,823,257
2022-12-20 2022-12-16 18.014 19,609,758 +52,101 1.82% 353,244,744
2022-12-19 2022-12-15 17.786 19,557,657 -18,946 1.82% 347,846,639
2022-12-16 2022-12-14 18.014 19,576,603 -8,683 1.82% 352,647,499
2022-12-15 2022-12-13 18.368 19,585,286 -99,607 1.82% 359,750,825
2022-12-14 2022-12-12 18.166 19,684,893 -3,158 1.83% 357,590,595
2022-12-13 2022-12-09 18.571 19,688,051 +137,621 1.83% 365,628,949
2022-12-12 2022-12-08 17.963 19,550,430 +13,419 1.82% 351,185,376
2022-12-09 2022-12-07 17.811 19,537,011 -46,839 1.82% 347,974,420
2022-12-08 2022-12-06 18.039 19,583,850 +1,578 1.82% 353,274,216
2022-12-07 2022-12-05 17.634 19,582,272 +13,420 1.82% 345,307,644
2022-12-06 2022-12-02 17.102 19,568,852 +14,209 1.82% 334,659,375
2022-12-05 2022-12-01 17.431 19,554,643 +4,737 1.82% 340,856,989
2022-12-02 2022-11-30 17.355 19,549,906 +2,368 1.82% 339,288,484
2022-12-01 2022-11-29 16.722 19,547,538 +25,261 1.82% 326,866,096
2022-11-30 2022-11-28 16.544 19,522,277 -10,262 1.82% 322,981,410
2022-11-29 2022-11-25 16.722 19,532,539 +18,156 1.82% 326,615,288
2022-11-28 2022-11-24 16.240 19,514,383 -7,894 1.82% 316,917,869
2022-11-25 2022-11-23 16.012 19,522,277 -33,155 1.82% 312,594,565
2022-11-24 2022-11-22 16.038 19,555,432 -13,420 1.82% 313,620,901
2022-11-23 2022-11-21 15.962 19,568,852 +28,103 1.82% 312,348,750
2022-11-22 2022-11-18 16.063 19,540,749 -48,943 1.82% 313,880,502
2022-11-21 2022-11-17 16.190 19,589,692 +1,579 1.82% 317,148,265
2022-11-18 2022-11-16 16.215 19,588,113 +26,050 1.82% 317,618,981
2022-11-17 2022-11-15 15.911 19,562,063 +13,420 1.82% 311,249,148
2022-11-16 2022-11-14 15.353 19,548,643 +29,997 1.82% 300,139,471
2022-11-15 2022-11-11 14.745 19,518,646 -41,049 1.82% 287,810,442
2022-11-14 2022-11-10 13.859 19,559,695 -43,417 1.82% 271,071,138
2022-11-11 2022-11-09 13.859 19,603,112 +38,584 1.82% 271,672,839
2022-11-10 2022-11-08 13.960 19,564,528 -40,162 1.82% 273,120,845
2022-11-09 2022-11-07 13.960 19,604,690 +56,047 1.82% 273,681,507
2022-11-08 2022-11-04 13.580 19,548,643 -56,837 1.82% 265,469,896
2022-11-07 2022-11-03 13.023 19,605,480 -3,157 1.82% 255,313,907
2022-11-04 2022-11-02 13.251 19,608,637 +3,157 1.82% 259,826,217
2022-11-03 2022-11-01 13.251 19,605,480 +7,894 1.82% 259,784,384
2022-11-01 2022-10-28 13.377 19,597,586 -68,677 1.82% 262,162,382
2022-10-31 2022-10-27 13.707 19,666,263 +20,524 1.83% 269,558,469
2022-10-28 2022-10-26 13.707 19,645,739 +65,520 1.83% 269,277,154
2022-10-27 2022-10-25 13.884 19,580,219 -8,683 1.82% 271,851,652
2022-10-26 2022-10-24 14.365 19,588,902 -1,579 1.82% 281,401,900
2022-10-24 2022-10-20 15.353 19,590,481 -19,735 1.82% 300,781,830
2022-10-21 2022-10-19 15.303 19,610,216 -790 1.82% 300,091,151
2022-10-20 2022-10-18 15.480 19,611,006 -5,525 1.82% 303,581,258
2022-10-19 2022-10-17 15.455 19,616,531 -3,947 1.83% 303,169,786
2022-10-18 2022-10-14 15.531 19,620,478 +51,310 1.83% 304,722,085
2022-10-17 2022-10-13 15.683 19,569,168 -8,683 1.82% 306,899,997
2022-10-14 2022-10-12 15.759 19,577,851 -23,682 1.82% 308,524,230
2022-10-13 2022-10-11 15.860 19,601,533 -22,892 1.82% 310,883,910
2022-10-12 2022-10-10 15.886 19,624,425 +78,294 1.83% 311,744,181
2022-10-11 2022-10-07 16.468 19,546,131 -17,366 1.82% 321,890,408
2022-10-10 2022-10-06 16.468 19,563,497 +11,051 1.82% 322,176,396
2022-10-07 2022-10-05 16.544 19,552,446 -89,721 1.82% 323,480,533
2022-10-06 2022-10-03 15.962 19,642,167 +23,682 1.83% 313,518,969
2022-10-05 2022-09-30 16.063 19,618,485 +37,102 1.83% 315,129,165
2022-10-03 2022-09-29 15.480 19,581,383 +33,944 1.82% 303,122,690
2022-09-30 2022-09-28 15.581 19,547,439 -27,629 1.82% 304,578,228
2022-09-29 2022-09-27 16.164 19,575,068 +11,841 1.82% 316,415,560
2022-09-28 2022-09-26 16.164 19,563,227 +7,262 1.82% 316,224,159
2022-09-27 2022-09-23 16.519 19,555,965 -14,998 1.82% 323,043,287
2022-09-26 2022-09-22 16.696 19,570,963 -17,367 1.82% 326,761,954
2022-09-23 2022-09-21 16.899 19,588,330 -4,737 1.82% 331,022,199
2022-09-22 2022-09-20 16.975 19,593,067 +17,418 1.82% 332,591,465
2022-09-21 2022-09-19 16.848 19,575,649 -44,996 1.82% 329,815,976
2022-09-20 2022-09-16 16.975 19,620,645 +14,999 1.83% 333,059,600
2022-09-19 2022-09-15 17.102 19,605,646 +55,411 1.82% 335,288,612
2022-09-16 2022-09-14 17.228 19,550,235 -23,682 1.82% 336,817,593
2022-09-15 2022-09-13 17.228 19,573,917 -43,570 1.82% 337,225,594
2022-09-14 2022-09-09 16.975 19,617,487 +55,100 1.83% 333,005,993
2022-09-13 2022-09-08 17.296 19,562,387 -7,105 1.82% 338,348,626
2022-09-09 2022-09-07 17.116 19,569,492 +321,315 1.82% 334,945,769
2022-09-08 2022-09-06 17.141 19,248,177 -107,963 1.82% 329,941,642
2022-09-07 2022-09-05 17.038 19,356,140 -28,440 1.83% 329,799,538
2022-09-06 2022-09-02 17.193 19,384,580 +25,643 1.83% 333,277,624
2022-09-05 2022-09-01 16.987 19,358,937 -98,163 1.83% 328,850,677
2022-09-02 2022-08-31 17.116 19,457,100 +58,279 1.84% 333,022,100
2022-09-01 2022-08-30 17.322 19,398,821 +43,516 1.83% 336,018,894
2022-08-31 2022-08-29 17.450 19,355,305 +24,866 1.83% 337,755,952
2022-08-30 2022-08-26 17.425 19,330,439 -42,560 1.83% 336,824,508
2022-08-29 2022-08-25 17.270 19,372,999 +28,752 1.83% 334,574,374
2022-08-26 2022-08-24 17.219 19,344,247 +27,197 1.83% 333,082,062
2022-08-25 2022-08-23 17.373 19,317,050 -15,541 1.83% 335,596,849
2022-08-24 2022-08-22 17.733 19,332,591 +17,095 1.83% 342,832,972
2022-08-23 2022-08-19 17.759 19,315,496 +13,987 1.83% 343,026,959
2022-08-22 2022-08-18 17.759 19,301,509 -47,084 1.82% 342,778,562
2022-08-19 2022-08-17 17.630 19,348,593 -9,919 1.83% 341,124,772
2022-08-18 2022-08-16 17.528 19,358,512 +81,572 1.83% 339,306,658
2022-08-17 2022-08-15 17.450 19,276,940 +4,662 1.82% 336,388,459
2022-08-16 2022-08-12 17.759 19,272,278 +7,771 1.82% 342,259,444
2022-08-15 2022-08-11 17.708 19,264,507 -11,656 1.82% 341,129,781
2022-08-12 2022-08-10 17.502 19,276,163 -31,860 1.82% 337,367,157
2022-08-11 2022-08-09 17.785 19,308,023 -25,643 1.82% 343,391,193
2022-08-10 2022-08-08 17.656 19,333,666 -3,885 1.83% 341,359,211
2022-08-09 2022-08-05 17.862 19,337,551 +25,643 1.83% 345,409,470
2022-08-08 2022-08-04 17.502 19,311,908 -13,210 1.83% 337,992,758
2022-08-05 2022-08-03 17.425 19,325,118 +17,095 1.83% 336,731,792
2022-08-04 2022-08-02 17.733 19,308,023 -19,427 1.82% 342,397,297
2022-08-03 2022-08-01 18.017 19,327,450 +59,834 1.83% 348,213,734
2022-08-02 2022-07-29 18.222 19,267,616 -6,993 1.82% 351,102,998
2022-08-01 2022-07-28 18.634 19,274,609 -9,325 1.82% 359,167,839
2022-07-29 2022-07-27 18.351 19,283,934 +127,439 1.82% 353,881,993
2022-07-28 2022-07-26 18.377 19,156,495 +6,216 1.81% 352,036,391
2022-07-27 2022-07-25 18.325 19,150,279 +6,217 1.81% 350,936,385
2022-07-26 2022-07-22 18.145 19,144,062 -6,994 1.81% 347,373,358
2022-07-25 2022-07-21 18.197 19,151,056 +6,216 1.81% 348,486,082
2022-07-22 2022-07-20 18.274 19,144,840 +6,994 1.81% 349,851,216
2022-07-21 2022-07-19 18.171 19,137,846 -9,325 1.81% 347,753,136
2022-07-20 2022-07-18 18.325 19,147,171 +12,433 1.81% 350,879,429
2022-07-19 2022-07-15 18.068 19,134,738 -22,535 1.81% 345,726,708
2022-07-18 2022-07-14 18.325 19,157,273 -6,216 1.81% 351,064,552
2022-07-14 2022-07-12 18.763 19,163,489 +3,885 1.81% 359,563,342
2022-07-13 2022-07-11 18.969 19,159,604 +57,503 1.81% 363,435,473
2022-07-12 2022-07-08 19.329 19,102,101 +777 1.81% 369,227,783
2022-07-11 2022-07-07 19.200 19,101,324 -17,872 1.81% 366,754,623
2022-07-08 2022-07-06 19.381 19,119,196 +40,407 1.81% 370,542,391
2022-07-07 2022-07-05 19.252 19,078,789 -17,873 1.80% 367,304,037
2022-07-06 2022-07-04 18.917 19,096,662 -22,534 1.80% 361,258,520
2022-07-05 2022-06-30 19.046 19,119,196 -17,096 1.81% 364,145,245
2022-07-04 2022-06-29 19.381 19,136,292 -13,987 1.81% 370,873,723
2022-06-30 2022-06-28 19.329 19,150,279 -6,216 1.81% 370,159,024
2022-06-28 2022-06-24 18.686 19,156,495 -4,663 1.81% 357,952,969
2022-06-27 2022-06-23 18.634 19,161,158 +54,444 1.81% 357,053,765
2022-06-24 2022-06-22 18.711 19,106,714 -8,547 1.81% 357,514,542
2022-06-23 2022-06-21 18.686 19,115,261 +14,764 1.81% 357,182,482
2022-06-22 2022-06-20 18.531 19,100,497 -12,433 1.81% 353,956,965
2022-06-21 2022-06-17 18.403 19,112,930 -3,108 1.81% 351,727,730
2022-06-20 2022-06-16 18.454 19,116,038 -29,529 1.81% 352,768,939
2022-06-17 2022-06-15 18.506 19,145,567 +46,987 1.81% 354,299,404
2022-06-16 2022-06-14 18.454 19,098,580 -46,624 1.81% 352,446,768
2022-06-15 2022-06-13 18.686 19,145,204 -14,764 1.81% 357,741,989
2022-06-14 2022-06-10 19.098 19,159,968 +777 1.81% 365,908,066
2022-06-13 2022-06-09 19.278 19,159,191 +20,981 1.81% 369,345,050
2022-06-10 2022-06-08 19.046 19,138,210 +3,885 1.81% 364,507,387
2022-06-09 2022-06-07 18.969 19,134,325 -2,331 1.81% 362,955,960
2022-06-08 2022-06-06 18.917 19,136,656 -30,306 1.81% 362,015,101
2022-06-07 2022-06-02 18.737 19,166,962 +10,879 1.81% 359,135,188
2022-06-06 2022-06-01 19.072 19,156,083 -71,076 1.81% 365,340,834
2022-06-02 2022-05-31 18.892 19,227,159 +76,153 1.82% 363,232,313
2022-06-01 2022-05-30 18.943 19,151,006 +6,993 1.81% 362,779,472
2022-05-31 2022-05-27 18.583 19,144,013 +777 1.81% 355,748,827
2022-05-30 2022-05-26 18.454 19,143,236 -343,462 1.81% 353,270,853
2022-05-27 2022-05-25 18.711 19,486,698 -125,884 1.84% 364,624,598
2022-05-26 2022-05-24 18.789 19,612,582 +57,078 1.85% 368,494,433
2022-05-25 2022-05-23 18.789 19,555,504 -12,433 1.85% 367,422,013
2022-05-24 2022-05-20 18.969 19,567,937 -19,779 1.85% 371,181,077
2022-05-23 2022-05-19 18.660 19,587,716 -18,650 1.85% 365,506,499
2022-05-20 2022-05-18 18.892 19,606,366 -3,885 1.85% 370,396,150
2022-05-19 2022-05-17 18.892 19,610,251 +6,216 1.85% 370,469,544
2022-05-18 2022-05-16 18.711 19,604,035 +778 1.85% 366,820,145
2022-05-17 2022-05-13 18.531 19,603,257 +6,993 1.85% 363,273,759
2022-05-16 2022-05-12 18.480 19,596,264 +1,554 1.85% 362,135,436
2022-05-13 2022-05-11 18.789 19,594,710 -14,764 1.85% 368,158,641
2022-05-12 2022-05-10 18.969 19,609,474 +3,202 1.85% 371,968,986
2022-05-11 2022-05-06 19.406 19,606,272 +4,662 1.85% 380,486,864
2022-05-10 2022-05-05 19.664 19,601,610 -960,639 1.85% 385,441,436
2022-05-06 2022-05-04 19.587 20,562,249 +1,082,450 1.94% 402,743,527
2022-05-05 2022-05-03 19.561 19,479,799 +18,717 1.84% 381,040,696
2022-05-04 2022-04-29 19.818 19,461,082 -5,439 1.84% 385,683,452
2022-05-03 2022-04-28 21.873 19,466,521 -8,548 1.84% 425,797,353
2022-04-29 2022-04-27 21.471 19,475,069 +777,154 1.84% 418,153,732
2022-04-28 2022-04-26 21.578 18,697,915 -747 1.84% 403,472,108
2022-04-25 2022-04-21 22.302 18,698,662 -32,829 1.84% 417,021,373
2022-04-22 2022-04-20 22.436 18,731,491 +4,477 1.84% 420,264,070
2022-04-21 2022-04-19 22.677 18,727,014 -746 1.84% 424,681,512
2022-04-20 2022-04-14 22.758 18,727,760 +12,684 1.84% 426,204,452
2022-04-19 2022-04-13 22.490 18,715,076 -13,430 1.84% 420,899,115
2022-04-14 2022-04-12 22.517 18,728,506 -2,238 1.84% 421,703,181
2022-04-13 2022-04-11 22.115 18,730,744 +52,886 1.84% 414,222,259
2022-04-12 2022-04-08 22.329 18,677,858 -9,700 1.84% 417,058,068
2022-04-11 2022-04-07 22.409 18,687,558 -29,098 1.84% 418,777,449
2022-04-08 2022-04-06 22.999 18,716,656 +3,730 1.84% 430,467,138
2022-04-07 2022-04-04 22.677 18,712,926 +10,446 1.84% 424,362,031
2022-04-06 2022-04-01 22.597 18,702,480 +746 1.84% 422,621,152
2022-04-04 2022-03-31 22.302 18,701,734 +1,492 1.84% 417,089,885
2022-04-01 2022-03-30 22.731 18,700,242 +10,446 1.84% 425,076,930
2022-03-31 2022-03-29 22.329 18,689,796 -9,700 1.84% 417,324,632
2022-03-30 2022-03-28 22.758 18,699,496 -34,979 1.84% 425,561,222
2022-03-29 2022-03-25 22.249 18,734,475 -25,368 1.84% 416,815,707
2022-03-28 2022-03-24 22.463 18,759,843 -8,859 1.85% 421,403,050
2022-03-25 2022-03-23 22.168 18,768,702 +17,161 1.85% 416,067,894
2022-03-24 2022-03-22 22.329 18,751,541 -39,544 1.85% 418,703,336
2022-03-23 2022-03-21 21.981 18,791,085 -2,984 1.85% 413,038,149
2022-03-22 2022-03-18 21.712 18,794,069 +45,513 1.85% 408,065,888
2022-03-21 2022-03-17 21.552 18,748,556 +13,430 1.85% 404,062,298
2022-03-18 2022-03-16 20.694 18,735,126 +20,145 1.84% 387,702,298
2022-03-17 2022-03-15 20.721 18,714,981 -12,013 1.84% 387,787,085
2022-03-16 2022-03-14 21.176 18,726,994 -15,892 1.84% 396,569,782
2022-03-15 2022-03-11 21.847 18,742,886 -32,083 1.84% 409,466,644
2022-03-14 2022-03-10 21.981 18,774,969 +12,535 1.85% 412,683,911
2022-03-11 2022-03-09 21.739 18,762,434 -4,999 1.85% 407,881,951
2022-03-10 2022-03-08 22.141 18,767,433 +7,013 1.85% 415,536,692
2022-03-09 2022-03-07 22.517 18,760,420 -232,957 1.85% 422,421,777
2022-03-08 2022-03-04 22.731 18,993,377 +262,018 1.87% 431,740,209
2022-03-07 2022-03-03 23.026 18,731,359 -113,222 1.84% 431,307,398
2022-03-04 2022-03-02 22.865 18,844,581 +136,418 1.85% 430,883,608
2022-03-03 2022-03-01 23.053 18,708,163 -2,238 1.84% 431,274,770
2022-03-02 2022-02-28 23.080 18,710,401 +6,691 1.84% 431,827,905
2022-03-01 2022-02-25 23.642 18,703,710 +2,239 1.84% 442,202,101
2022-02-28 2022-02-24 22.999 18,701,471 -24,275 1.84% 430,117,896
2022-02-25 2022-02-23 23.508 18,725,746 -515,200 1.84% 440,213,318
2022-02-24 2022-02-22 23.401 19,240,946 +560,560 1.89% 450,261,818
2022-02-23 2022-02-21 23.669 18,680,386 +26,436 1.84% 442,151,401
2022-02-22 2022-02-18 23.884 18,653,950 +35,616 1.84% 445,525,913
2022-02-21 2022-02-17 23.803 18,618,334 +1,690 1.83% 443,178,047
2022-02-18 2022-02-16 23.937 18,616,644 +2,984 1.83% 445,632,964
2022-02-17 2022-02-15 23.723 18,613,660 +61,064 1.83% 441,569,943
2022-02-16 2022-02-14 23.535 18,552,596 +17,533 1.83% 436,640,142
2022-02-15 2022-02-11 23.669 18,535,063 -25,367 1.82% 438,711,710
2022-02-14 2022-02-10 23.455 18,560,430 -747 1.83% 435,331,951
2022-02-11 2022-02-09 23.669 18,561,177 -16,414 1.83% 439,329,809
2022-02-10 2022-02-08 23.508 18,577,591 +2,238 1.83% 436,730,424
2022-02-09 2022-02-07 23.723 18,575,353 +32,829 1.83% 440,661,190
2022-02-08 2022-02-04 23.455 18,542,524 -10,246 1.83% 434,911,968
2022-02-07 2022-01-31 23.187 18,552,770 +5,969 1.83% 430,179,118
2022-02-04 2022-01-27 22.704 18,546,801 -10,073 1.83% 421,091,891
2022-01-28 2022-01-26 23.053 18,556,874 -1,604 1.83% 427,787,142
2022-01-27 2022-01-25 23.053 18,558,478 -17,375 1.83% 427,824,118
2022-01-26 2022-01-24 23.187 18,575,853 -18,041 1.83% 430,714,338
2022-01-25 2022-01-21 23.482 18,593,894 +61,181 1.83% 436,615,263
2022-01-24 2022-01-20 23.160 18,532,713 -30,441 1.82% 429,217,281
2022-01-21 2022-01-19 22.436 18,563,154 +36,261 1.83% 416,487,222
2022-01-20 2022-01-18 22.597 18,526,893 +15,832 1.82% 418,653,401
2022-01-19 2022-01-17 22.409 18,511,061 -6,715 1.82% 414,822,253
2022-01-18 2022-01-14 22.195 18,517,776 -8,953 1.82% 411,001,701
2022-01-17 2022-01-13 22.034 18,526,729 +19,026 1.82% 408,220,700
2022-01-14 2022-01-12 22.007 18,507,703 -28,353 1.82% 407,305,369
2022-01-13 2022-01-11 22.088 18,536,056 +10,446 1.82% 409,419,950
2022-01-12 2022-01-10 22.115 18,525,610 +6,193 1.82% 409,685,810
2022-01-11 2022-01-07 21.927 18,519,417 -18,653 1.82% 406,073,894
2022-01-10 2022-01-06 21.712 18,538,070 -5,969 1.82% 402,507,515
2022-01-07 2022-01-05 22.034 18,544,039 +1,119 1.83% 408,602,111
2022-01-06 2022-01-04 22.141 18,542,920 +224 1.83% 410,565,666
2022-01-05 2022-01-03 21.927 18,542,696 +33,799 1.83% 406,584,331
2022-01-04 2021-12-31 22.329 18,508,897 -2,238 1.82% 413,285,336
2022-01-03 2021-12-29 22.249 18,511,135 -29,845 1.82% 411,846,706
2021-12-30 2021-12-28 22.249 18,540,980 +10,819 1.83% 412,510,715
2021-12-29 2021-12-24 21.981 18,530,161 +31,859 1.82% 407,302,899
2021-12-28 2021-12-22 21.578 18,498,302 +10,147 1.82% 399,164,768
2021-12-23 2021-12-21 21.525 18,488,155 -64,390 1.82% 397,954,642
2021-12-22 2021-12-20 21.016 18,552,545 -301,414 1.83% 389,891,720
2021-12-21 2021-12-17 21.337 18,853,959 +277,235 1.86% 402,290,783
2021-12-20 2021-12-16 22.758 18,576,724 -2,910 1.83% 422,767,190
2021-12-17 2021-12-15 22.651 18,579,634 +8,953 1.83% 420,841,267
2021-12-16 2021-12-14 22.651 18,570,681 -59,465 1.83% 420,638,476
2021-12-15 2021-12-13 22.972 18,630,146 -746 1.83% 427,978,090
2021-12-14 2021-12-10 23.133 18,630,892 -6,578 1.83% 430,991,694
2021-12-13 2021-12-09 23.294 18,637,470 +25,368 1.83% 434,141,388
2021-12-10 2021-12-08 22.999 18,612,102 -44,206 1.83% 428,062,485
2021-12-09 2021-12-07 23.321 18,656,308 +36,560 1.84% 435,080,292
2021-12-08 2021-12-06 22.919 18,619,748 +7,461 1.83% 426,740,999
2021-12-07 2021-12-03 23.160 18,612,287 -47,266 1.83% 431,060,213
2021-12-06 2021-12-02 23.133 18,659,553 -21,638 1.84% 431,654,714
2021-12-03 2021-12-01 23.214 18,681,191 +35,814 1.84% 433,657,547
2021-12-02 2021-11-30 23.133 18,645,377 +3,225 1.84% 431,326,778
2021-12-01 2021-11-29 23.616 18,642,152 +2,239 1.83% 440,247,004
2021-11-30 2021-11-26 23.750 18,639,913 -6,641 1.83% 442,692,393
2021-11-29 2021-11-25 24.232 18,646,554 +17,161 1.84% 451,847,069
2021-11-26 2021-11-24 24.393 18,629,393 -31,652 1.83% 454,427,446
2021-11-25 2021-11-23 24.313 18,661,045 +23,129 1.84% 453,698,876
2021-11-24 2021-11-22 24.473 18,637,916 -24,622 1.83% 456,134,145
2021-11-23 2021-11-19 24.179 18,662,538 +34,069 1.84% 451,233,878
2021-11-22 2021-11-18 24.420 18,628,469 -37,799 1.83% 454,904,252
2021-11-19 2021-11-17 24.366 18,666,268 +37,768 1.84% 454,826,579
2021-11-18 2021-11-16 24.581 18,628,500 -38,738 1.83% 457,901,091
2021-11-17 2021-11-15 24.742 18,667,238 +35,372 1.84% 461,855,609
2021-11-16 2021-11-12 24.500 18,631,866 -37,611 1.83% 456,485,518
2021-11-15 2021-11-11 24.527 18,669,477 -13,952 1.84% 457,907,442
2021-11-12 2021-11-10 24.393 18,683,429 +11,192 1.84% 455,745,548
2021-11-11 2021-11-09 24.393 18,672,237 +7,050,783 1.84% 455,472,541
2021-11-10 2021-11-08 24.500 11,621,454 +32,829 1.14% 284,728,618
2021-11-09 2021-11-05 24.071 11,588,625 -17,907 1.14% 278,954,070
2021-11-08 2021-11-04 23.991 11,606,532 +46,483 1.14% 278,451,758
2021-11-05 2021-11-03 24.125 11,560,049 -55,212 1.14% 278,885,953
2021-11-04 2021-11-02 24.232 11,615,261 +27,382 1.14% 281,463,355
2021-11-03 2021-11-01 24.634 11,587,879 -8,953 1.14% 285,459,118
2021-11-02 2021-10-29 24.420 11,596,832 -10,670 1.14% 283,192,794
2021-11-01 2021-10-28 24.742 11,607,502 +18,416 1.14% 287,187,098
2021-10-29 2021-10-27 24.527 11,589,086 +4,476 1.14% 284,246,245
2021-10-28 2021-10-26 24.688 11,584,610 +1,493 1.14% 285,999,652
2021-10-27 2021-10-25 24.956 11,583,117 -11,192 1.14% 289,067,709
2021-10-26 2021-10-22 24.849 11,594,309 +28,352 1.14% 288,103,849
2021-10-25 2021-10-21 24.902 11,565,957 -10,208 1.14% 288,019,401
2021-10-22 2021-10-20 24.581 11,576,165 -11,938 1.14% 284,549,941
2021-10-21 2021-10-19 24.527 11,588,103 -23,876 1.14% 284,222,135
2021-10-20 2021-10-18 24.554 11,611,979 +39,545 1.14% 285,119,008
2021-10-19 2021-10-15 24.795 11,572,434 -23,130 1.14% 286,939,873
2021-10-18 2021-10-12 24.876 11,595,564 +3,731 1.14% 288,445,860
2021-10-15 2021-10-11 24.473 11,591,833 +32,754 1.14% 283,692,170
2021-10-12 2021-10-08 24.822 11,559,079 -6,715 1.14% 286,918,581
2021-10-11 2021-10-07 24.768 11,565,794 -8,730 1.14% 286,465,206
2021-10-08 2021-10-06 24.473 11,574,524 -935 1.14% 283,268,559
2021-10-07 2021-10-05 24.259 11,575,459 +17,235 1.14% 280,809,151
2021-10-06 2021-10-04 24.420 11,558,224 +1,475,510 1.14% 282,249,993
2021-10-05 2021-09-30 24.366 10,082,714 +8,954 0.99% 245,677,728
2021-10-04 2021-09-29 23.964 10,073,760 -1,493 0.99% 241,409,066
2021-09-30 2021-09-28 23.830 10,075,253 +5,895 0.99% 240,094,481
2021-09-29 2021-09-27 23.589 10,069,358 -3,731 0.99% 237,524,772
2021-09-28 2021-09-24 23.669 10,073,089 -25,218 0.99% 238,422,826
2021-09-27 2021-09-23 24.313 10,098,307 -7,462 0.99% 245,516,290
2021-09-24 2021-09-21 23.508 10,105,769 +5,691 0.99% 237,570,995
2021-09-23 2021-09-20 23.455 10,100,078 -4,775 0.99% 236,895,732
2021-09-21 2021-09-17 24.259 10,104,853 +26,188 0.99% 245,133,708
2021-09-20 2021-09-16 24.849 10,078,665 -20,816 0.99% 250,442,021
2021-09-17 2021-09-15 24.581 10,099,481 -38,052 0.99% 248,252,053
2021-09-16 2021-09-14 24.902 10,137,533 -6,715 1.00% 252,448,300
2021-09-15 2021-09-13 24.929 10,144,248 +2,984 1.00% 252,887,442
2021-09-14 2021-09-10 25.278 10,141,264 -279,020 1.00% 256,346,999
2021-09-13 2021-09-09 25.535 10,420,284 +67,150 1.03% 266,086,572
2021-09-10 2021-09-08 25.481 10,353,134 +367,650 1.02% 263,810,568
2021-09-09 2021-09-07 25.698 9,985,484 +12,616 0.99% 256,607,861
2021-09-08 2021-09-06 25.779 9,972,868 -12,542 0.99% 257,094,679
2021-09-07 2021-09-03 25.671 9,985,410 +1,303 0.99% 256,335,278
2021-09-06 2021-09-02 26.132 9,984,107 -18,445 0.99% 260,902,812
2021-09-03 2021-09-01 26.159 10,002,552 +27,299 1.00% 261,655,960
2021-09-02 2021-08-31 26.403 9,975,253 +4,427 0.99% 263,375,502
2021-09-01 2021-08-30 26.294 9,970,826 -14,018 0.99% 262,177,472
2021-08-31 2021-08-27 26.403 9,984,844 +811 0.99% 263,628,732
2021-08-30 2021-08-26 26.322 9,984,033 -30,250 0.99% 262,795,387
2021-08-27 2021-08-25 26.538 10,014,283 +13,281 1.00% 265,763,327
2021-08-26 2021-08-24 26.674 10,001,002 +738 1.00% 266,766,390
2021-08-25 2021-08-23 27.026 10,000,264 -2,952 1.00% 270,270,798
2021-08-24 2021-08-20 26.755 10,003,216 +12,986 1.00% 267,638,939
2021-08-23 2021-08-19 27.243 9,990,230 -7,069 0.99% 272,166,111
2021-08-20 2021-08-18 27.514 9,997,299 +23,528 1.00% 275,068,731
2021-08-19 2021-08-17 27.053 9,973,771 -4,427 0.99% 269,825,154
2021-08-18 2021-08-16 26.701 9,978,198 +10,290 0.99% 266,428,603
2021-08-17 2021-08-13 26.593 9,967,908 +2,696 0.99% 265,073,021
2021-08-16 2021-08-12 26.810 9,965,212 -14,756 0.99% 267,162,398
2021-08-13 2021-08-11 26.864 9,979,968 +3,689 0.99% 268,099,067
2021-08-12 2021-08-10 26.945 9,976,279 -5,442 0.99% 268,811,269
2021-08-11 2021-08-09 27.175 9,981,721 +3,689 0.99% 271,257,845
2021-08-10 2021-08-06 27.243 9,978,032 -51,646 0.99% 271,833,799
2021-08-09 2021-08-05 26.782 10,029,678 +47,219 1.00% 268,618,819
2021-08-06 2021-08-04 27.175 9,982,459 +6,640 0.99% 271,277,901
2021-08-05 2021-08-03 26.972 9,975,819 -23,300 0.99% 269,069,295
2021-08-04 2021-08-02 26.294 9,999,119 +18,111 1.00% 262,921,421
2021-08-03 2021-07-30 25.752 9,981,008 -16,664 0.99% 257,033,961
2021-08-02 2021-07-29 26.023 9,997,672 +14,756 1.00% 260,173,235
2021-07-30 2021-07-28 25.671 9,982,916 -9,444 0.99% 256,271,255
2021-07-29 2021-07-27 25.617 9,992,360 -24,782 0.99% 255,971,952
2021-07-28 2021-07-26 25.752 10,017,142 +15,494 1.00% 257,964,495
2021-07-27 2021-07-23 25.915 10,001,648 -22,134 1.00% 259,192,218
2021-07-26 2021-07-22 26.023 10,023,782 +33,938 1.00% 260,852,706
2021-07-23 2021-07-21 25.752 9,989,844 -27,330 0.99% 257,261,508
2021-07-22 2021-07-20 26.050 10,017,174 +24,347 1.00% 260,952,286
2021-07-21 2021-07-19 26.430 9,992,827 -69,221 0.99% 264,110,389
2021-07-20 2021-07-16 26.891 10,062,048 -7,378 1.00% 270,576,800
2021-07-19 2021-07-15 27.311 10,069,426 +59,761 1.00% 275,006,063
2021-07-16 2021-07-14 26.864 10,009,665 -5,902 1.00% 268,896,839
2021-07-15 2021-07-13 27.175 10,015,567 +14,756 1.00% 272,177,626
2021-07-14 2021-07-12 26.972 10,000,811 -3,689 1.00% 269,743,383
2021-07-13 2021-07-09 26.755 10,004,500 -13,280 1.00% 267,673,293
2021-07-12 2021-07-08 27.053 10,017,780 -5,903 1.00% 271,015,750
2021-07-09 2021-07-07 27.243 10,023,683 -6,640 1.00% 273,077,479
2021-07-08 2021-07-06 27.108 10,030,323 -16,969 1.00% 271,898,880
2021-07-07 2021-07-05 27.379 10,047,292 +48,694 1.00% 275,082,459
2021-07-06 2021-07-02 26.945 9,998,598 -4,205 1.00% 269,412,655
2021-07-05 2021-06-30 26.837 10,002,803 -20,658 1.00% 268,441,347
2021-07-02 2021-06-29 27.175 10,023,461 -16,380 1.00% 272,392,149
2021-06-30 2021-06-28 26.918 10,039,841 -73,309 1.00% 270,251,793
2021-06-29 2021-06-25 27.175 10,113,150 +13,280 1.01% 274,829,489
2021-06-28 2021-06-24 27.379 10,099,870 -8,116 1.01% 276,521,980
2021-06-25 2021-06-23 27.026 10,107,986 +41,349 1.01% 273,182,132
2021-06-24 2021-06-22 27.175 10,066,637 -738 1.00% 273,565,477
2021-06-23 2021-06-21 26.782 10,067,375 +12,586 1.00% 269,628,435
2021-06-22 2021-06-18 27.108 10,054,789 -68,316 1.00% 272,562,097
2021-06-21 2021-06-17 27.026 10,123,105 -36,152 1.01% 273,590,743
2021-06-18 2021-06-16 27.026 10,159,257 -62,713 1.01% 274,567,801
2021-06-17 2021-06-15 27.175 10,221,970 -95,176 1.02% 277,786,722
2021-06-16 2021-06-11 27.650 10,317,146 +8,116 1.03% 285,267,468
2021-06-15 2021-06-10 27.582 10,309,030 -56,357 1.03% 284,344,427
2021-06-11 2021-06-09 27.447 10,365,387 +8,001 1.03% 284,493,962
2021-06-10 2021-06-08 27.311 10,357,386 +22,134 1.03% 282,870,538
2021-06-09 2021-06-07 27.081 10,335,252 +5,829 1.03% 279,884,636
2021-06-08 2021-06-04 26.701 10,329,423 +6,705 1.03% 275,806,688
2021-06-07 2021-06-03 26.484 10,322,718 +25,675 1.03% 273,389,057
2021-06-04 2021-06-02 26.620 10,297,043 -21,396 1.02% 274,104,720
2021-06-03 2021-06-01 26.322 10,318,439 +664 1.03% 271,597,477
2021-06-02 2021-05-31 26.159 10,317,775 +24,569 1.03% 269,901,853
2021-06-01 2021-05-28 26.050 10,293,206 -50,540 1.02% 268,143,054
2021-05-31 2021-05-27 25.698 10,343,746 +77,310 1.03% 265,814,510
2021-05-28 2021-05-26 26.294 10,266,436 -3,225 1.02% 269,950,377
2021-05-27 2021-05-25 25.942 10,269,661 +19,857 1.02% 266,416,148
2021-05-26 2021-05-24 25.563 10,249,804 +738 1.02% 262,011,138
2021-05-25 2021-05-21 25.644 10,249,066 +60,499 1.02% 262,825,758
2021-05-24 2021-05-20 25.752 10,188,567 -41,037 1.01% 262,379,084
2021-05-21 2021-05-18 26.078 10,229,604 +31,725 1.02% 266,763,492
2021-05-20 2021-05-17 25.563 10,197,879 -1,184,179 1.02% 260,683,802
2021-05-18 2021-05-14 25.563 11,382,058 -22,871 1.13% 290,954,439
2021-05-17 2021-05-13 25.644 11,404,929 +16,231 1.14% 292,466,563
2021-05-14 2021-05-12 25.861 11,388,698 +41,867 1.13% 294,520,108
2021-05-13 2021-05-11 25.834 11,346,831 -34,750 1.13% 293,129,810
2021-05-12 2021-05-10 26.403 11,381,581 -32,202 1.13% 300,506,624
2021-05-11 2021-05-07 26.566 11,413,783 +25,823 1.14% 303,213,258
2021-05-10 2021-05-06 26.050 11,387,960 +6,640 1.13% 296,661,932
2021-05-07 2021-05-05 25.942 11,381,320 +8,854 1.13% 295,254,871
2021-05-06 2021-05-04 26.322 11,372,466 +28,774 1.13% 299,341,118
2021-05-05 2021-05-03 28.396 11,343,692 -8,854 1.13% 322,110,325
2021-05-04 2021-04-30 28.605 11,352,546 +362,258 1.13% 324,743,723
2021-05-03 2021-04-29 28.675 10,990,288 +2,145 1.13% 315,149,858
2021-04-30 2021-04-28 28.535 10,988,143 -12,869 1.13% 313,551,334
2021-04-29 2021-04-27 28.396 11,001,012 -2,859 1.13% 312,379,740
2021-04-28 2021-04-26 28.535 11,003,871 -18,130 1.13% 314,000,139
2021-04-27 2021-04-23 28.256 11,022,001 -2,602 1.13% 311,433,981
2021-04-26 2021-04-22 28.535 11,024,603 +16,442 1.13% 314,591,735
2021-04-23 2021-04-21 28.535 11,008,161 +5,720 1.13% 314,122,556
2021-04-22 2021-04-20 28.885 11,002,441 -7,166,167 1.13% 317,806,874
2021-04-21 2021-04-19 28.535 18,168,608 -6,409,801 1.87% 518,448,956
2021-04-20 2021-04-16 28.605 24,578,409 -8,579 2.52% 703,074,362
2021-04-19 2021-04-15 28.465 24,586,988 -9,293 2.53% 699,880,551
2021-04-16 2021-04-14 28.396 24,596,281 +2,144 2.53% 698,424,822
2021-04-15 2021-04-13 28.186 24,594,137 +14,298 2.53% 693,203,618
2021-04-14 2021-04-12 27.948 24,579,839 -55,047 2.53% 686,955,650
2021-04-13 2021-04-09 28.186 24,634,886 -20,017 2.53% 694,352,158
2021-04-12 2021-04-08 28.326 24,654,903 +18,587 2.53% 698,365,068
2021-04-09 2021-04-07 27.920 24,636,316 +11,407 2.53% 687,844,842
2021-04-08 2021-04-01 27.696 24,624,909 +10,645 2.53% 682,015,126
2021-04-07 2021-03-31 27.528 24,614,264 -40,002 2.53% 677,588,662
2021-04-01 2021-03-30 27.444 24,654,266 +1,019 2.53% 676,620,673
2021-03-31 2021-03-29 27.165 24,653,247 +11,134 2.53% 669,695,737
2021-03-29 2021-03-25 26.913 24,642,113 +4,290 2.53% 663,188,817
2021-03-26 2021-03-24 26.913 24,637,823 +11,081 2.53% 663,073,361
2021-03-25 2021-03-23 27.472 24,626,742 -14,298 2.53% 676,554,249
2021-03-24 2021-03-22 27.528 24,641,040 +2,268 2.53% 678,325,760
2021-03-23 2021-03-19 26.829 24,638,772 +54,567 2.53% 661,031,026
2021-03-22 2021-03-18 27.221 24,584,205 +24,449 2.53% 669,195,769
2021-03-19 2021-03-17 27.332 24,559,756 -53,995 2.52% 671,278,580
2021-03-18 2021-03-16 27.137 24,613,751 -64,341 2.53% 667,934,252
2021-03-17 2021-03-15 27.081 24,678,092 +4,660 2.54% 668,299,466
2021-03-16 2021-03-12 27.221 24,673,432 +14,298 2.53% 671,624,578
2021-03-15 2021-03-11 27.360 24,659,134 +197,170 2.53% 674,684,687
2021-03-12 2021-03-10 27.025 24,461,964 +10,723 2.51% 661,077,882
2021-03-11 2021-03-09 27.193 24,451,241 -11,438 2.51% 664,892,370
2021-03-10 2021-03-08 26.913 24,462,679 +23,592 2.51% 658,359,742
2021-03-09 2021-03-05 27.081 24,439,087 -14,799 2.51% 661,827,048
2021-03-08 2021-03-04 26.829 24,453,886 -3,305 2.51% 656,070,739
2021-03-05 2021-03-03 26.969 24,457,191 -4,289 2.51% 659,580,469
2021-03-04 2021-03-02 26.857 24,461,480 -14,656 2.51% 656,958,809
2021-03-03 2021-03-01 27.249 24,476,136 -12,868 2.51% 666,938,813
2021-03-02 2021-02-26 27.137 24,489,004 +5,719 2.52% 664,549,039
2021-03-01 2021-02-25 28.046 24,483,285 +30,026 2.52% 686,654,463
2021-02-26 2021-02-24 27.500 24,453,259 -38,409 2.51% 672,472,367
2021-02-25 2021-02-23 28.186 24,491,668 +3,574 2.52% 690,315,454
2021-02-24 2021-02-22 27.976 24,488,094 -68,179 2.52% 685,076,644
2021-02-23 2021-02-19 28.116 24,556,273 +94,730 2.52% 690,418,933
2021-02-22 2021-02-18 27.864 24,461,543 +20,017 2.51% 681,596,520
2021-02-19 2021-02-17 28.535 24,441,526 -13,154 2.51% 697,449,339
2021-02-18 2021-02-16 28.955 24,454,680 -32,244 2.51% 708,086,822
2021-02-17 2021-02-11 27.640 24,486,924 +34,315 2.52% 676,823,385
2021-02-16 2021-02-09 27.332 24,452,609 -1,430 2.51% 668,349,989
2021-02-10 2021-02-08 27.640 24,454,039 -500 2.51% 675,914,437
2021-02-09 2021-02-05 27.584 24,454,539 -13,319 2.51% 674,559,981
2021-02-08 2021-02-04 27.472 24,467,858 +12,582 2.51% 672,189,334
2021-02-04 2021-02-02 28.116 24,455,276 -23,591 2.51% 687,579,323
2021-02-03 2021-02-01 27.976 24,478,867 +1,492 2.51% 684,818,510
2021-02-02 2021-01-29 27.500 24,477,375 -54,690 2.51% 673,135,565
2021-02-01 2021-01-28 27.976 24,532,065 -15,727 2.52% 686,306,772
2021-01-29 2021-01-27 30.004 24,547,792 -197,313 2.52% 736,535,889
2021-01-28 2021-01-26 28.605 24,745,105 -3,320 2.54% 707,842,762
2021-01-27 2021-01-25 28.675 24,748,425 -178,797 2.54% 709,668,631
2021-01-26 2021-01-22 28.885 24,927,222 -34,315 2.56% 720,025,902
2021-01-25 2021-01-21 29.375 24,961,537 +32,171 2.56% 733,237,723
2021-01-22 2021-01-20 29.305 24,929,366 -27,882 2.56% 730,549,156
2021-01-21 2021-01-19 28.745 24,957,248 -35,459 2.56% 717,402,198
2021-01-20 2021-01-18 28.116 24,992,707 -92,222 2.57% 702,689,618
2021-01-19 2021-01-15 28.256 25,084,929 -114,598 2.58% 708,791,381
2021-01-18 2021-01-14 28.116 25,199,527 +5,004 2.59% 708,504,525
2021-01-15 2021-01-13 27.976 25,194,523 -3,349 2.59% 704,839,636
2021-01-14 2021-01-12 27.416 25,197,872 +19,302 2.59% 690,834,661
2021-01-13 2021-01-11 26.633 25,178,570 -27,881 2.59% 670,582,456
2021-01-12 2021-01-08 26.605 25,206,451 -14,298 2.59% 670,619,839
2021-01-11 2021-01-07 26.493 25,220,749 +18,587 2.59% 668,177,945
2021-01-08 2021-01-06 26.913 25,202,162 -23,413 2.59% 678,261,317
2021-01-07 2021-01-05 26.885 25,225,575 +47,041 2.59% 678,185,718
2021-01-06 2021-01-04 26.521 25,178,534 -16,229 2.59% 667,763,928
2021-01-05 2020-12-31 26.969 25,194,763 +1,266 2.59% 679,471,882
2021-01-04 2020-12-29 26.577 25,193,497 -19,144 2.59% 669,570,386
2020-12-30 2020-12-28 26.409 25,212,641 +15,013 2.59% 665,847,099
2020-12-29 2020-12-24 26.577 25,197,628 -17,486 2.59% 669,680,176
2020-12-28 2020-12-22 26.437 25,215,114 -600 2.59% 666,617,825
2020-12-23 2020-12-21 26.661 25,215,714 +2,859 2.59% 672,277,147
2020-12-22 2020-12-18 26.801 25,212,855 +82,929 2.59% 675,727,686
2020-12-21 2020-12-17 27.109 25,129,926 +15,728 2.58% 681,238,469
2020-12-18 2020-12-16 26.829 25,114,198 -103,589 2.58% 673,786,180
2020-12-17 2020-12-15 26.689 25,217,787 +32,170 2.59% 673,037,906
2020-12-16 2020-12-14 26.913 25,185,617 +80,784 2.59% 677,816,044
2020-12-15 2020-12-11 26.801 25,104,833 +3,574 2.58% 672,832,597
2020-12-14 2020-12-10 26.801 25,101,259 +16,443 2.58% 672,736,810
2020-12-11 2020-12-09 26.997 25,084,816 -109,803 2.58% 677,208,516
2020-12-10 2020-12-08 26.353 25,194,619 +66,197 2.59% 663,961,467
2020-12-09 2020-12-07 26.437 25,128,422 -7,963 2.58% 664,325,928
2020-12-08 2020-12-04 26.829 25,136,385 +21,447 2.58% 674,381,433
2020-12-07 2020-12-03 26.969 25,114,938 -19,613 2.58% 677,319,099
2020-12-04 2020-12-02 27.416 25,134,551 +36,460 2.58% 689,098,628
2020-12-03 2020-12-01 27.249 25,098,091 -3,574 2.58% 683,886,175
2020-12-02 2020-11-30 27.249 25,101,665 -25,701 2.58% 683,983,561
2020-12-01 2020-11-27 26.773 25,127,366 +14,727 2.58% 672,733,541
2020-11-30 2020-11-26 27.165 25,112,639 -715 2.58% 682,174,940
2020-11-27 2020-11-25 27.444 25,113,354 -14,049 2.58% 689,220,051
2020-11-26 2020-11-24 27.416 25,127,403 +14,298 2.58% 688,902,655
2020-11-25 2020-11-23 27.696 25,113,105 +21,590 2.58% 695,536,275
2020-11-24 2020-11-20 27.864 25,091,515 -14,799 2.58% 699,150,062
2020-11-23 2020-11-19 27.221 25,106,314 -31,294 2.58% 683,407,868
2020-11-20 2020-11-18 27.640 25,137,608 +1,749 2.58% 694,808,419
2020-11-19 2020-11-17 28.675 25,135,859 +20,017 2.58% 720,778,419
2020-11-18 2020-11-16 27.976 25,115,842 -196,866 2.58% 702,638,464
2020-11-17 2020-11-13 27.556 25,312,708 +179,351 2.60% 697,523,779
2020-11-16 2020-11-12 27.304 25,133,357 -34,549 2.58% 686,253,378
2020-11-13 2020-11-11 27.976 25,167,906 +52,903 2.59% 704,095,001
2020-11-12 2020-11-10 27.025 25,115,003 -1,430 2.58% 678,726,082
2020-11-11 2020-11-09 26.129 25,116,433 -6,434 2.58% 656,279,767
2020-11-10 2020-11-06 25.934 25,122,867 +29,954 2.58% 651,528,040
2020-11-09 2020-11-05 25.990 25,092,913 +1,430 2.58% 652,155,217
2020-11-06 2020-11-04 25.290 25,091,483 -23,377 2.58% 634,569,127
2020-11-05 2020-11-03 24.423 25,114,860 -7,786 2.58% 613,379,395
2020-11-04 2020-11-02 23.919 25,122,646 -10,008 2.58% 600,918,634
2020-11-03 2020-10-30 24.003 25,132,654 -28,596 2.58% 603,267,346
2020-11-02 2020-10-29 24.423 25,161,250 +13,940 2.58% 614,512,377
2020-10-30 2020-10-28 24.479 25,147,310 -18,257 2.58% 615,578,958
2020-10-29 2020-10-27 25.122 25,165,567 +6,434 2.59% 632,218,550
2020-10-28 2020-10-23 25.178 25,159,133 +21,011 2.58% 633,464,612
2020-10-27 2020-10-22 25.402 25,138,122 +7,585 2.58% 638,561,684
2020-10-23 2020-10-21 25.374 25,130,537 -14,165 2.58% 637,665,960
2020-10-22 2020-10-20 25.738 25,144,702 -7,864 2.58% 647,170,180
2020-10-21 2020-10-19 26.018 25,152,566 -15,013 2.58% 654,409,241
2020-10-20 2020-10-16 25.794 25,167,579 +7,864 2.59% 649,167,157
2020-10-19 2020-10-15 26.018 25,159,715 +32,742 2.58% 654,595,241
2020-10-16 2020-10-14 26.129 25,126,973 +9,008 2.58% 656,555,172
2020-10-15 2020-10-12 26.241 25,117,965 -52,903 2.58% 659,130,589
2020-10-14 2020-10-09 25.346 25,170,868 -34,244 2.59% 637,985,146
2020-10-12 2020-10-08 25.458 25,205,112 -1,869 2.59% 641,673,644
2020-10-09 2020-10-07 25.178 25,206,981 -2,021 2.59% 634,669,344
2020-10-08 2020-10-06 25.514 25,209,002 +2,145 2.59% 643,183,166
2020-10-07 2020-10-05 25.262 25,206,857 -3,392 2.59% 636,781,776
2020-10-06 2020-09-30 24.647 25,210,249 +437 2.59% 621,351,314
2020-10-05 2020-09-29 24.619 25,209,812 -14,911 2.59% 620,635,276
2020-09-30 2020-09-28 25.178 25,224,723 -715 2.59% 635,116,057
2020-09-29 2020-09-25 25.206 25,225,438 +42,894 2.59% 635,839,764
2020-09-28 2020-09-24 25.122 25,182,544 +17,157 2.59% 632,645,052
2020-09-25 2020-09-23 25.878 25,165,387 -9,198 2.59% 651,222,690
2020-09-24 2020-09-22 25.906 25,174,585 +11,365 2.59% 652,164,995
2020-09-23 2020-09-21 25.878 25,163,220 -2,072 2.59% 651,166,613
2020-09-22 2020-09-18 26.213 25,165,292 +50,758 2.59% 659,668,494
2020-09-21 2020-09-17 26.969 25,114,534 -715 2.58% 677,308,204
2020-09-18 2020-09-16 26.829 25,115,249 +6,435 2.58% 673,814,377
2020-09-17 2020-09-15 26.633 25,108,814 +2,144 2.58% 668,724,640
2020-09-16 2020-09-14 26.465 25,106,670 -4,289 2.58% 664,453,248
2020-09-15 2020-09-11 26.269 25,110,959 +5,719 2.58% 659,649,244
2020-09-14 2020-09-10 27.405 25,105,240 -20,017 2.58% 688,009,848
2020-09-11 2020-09-09 26.755 25,125,257 +276,425 2.58% 672,231,772
2020-09-09 2020-09-07 26.953 24,848,832 -4,869 2.58% 669,750,270
2020-09-08 2020-09-04 27.236 24,853,701 +6,371 2.58% 676,903,323
2020-09-07 2020-09-03 27.320 24,847,330 +87,176 2.58% 678,835,811
2020-09-04 2020-09-02 27.603 24,760,154 +5,064 2.57% 683,449,528
2020-09-03 2020-09-01 27.801 24,755,090 -8,000 2.57% 688,205,519
2020-09-02 2020-08-31 28.253 24,763,090 +2,901 2.57% 699,621,873
2020-09-01 2020-08-28 27.688 24,760,189 +1,368 2.57% 685,549,114
2020-08-31 2020-08-27 26.925 24,758,821 -4,957 2.57% 666,624,703
2020-08-28 2020-08-26 27.349 24,763,778 +3,540 2.57% 677,252,789
2020-08-27 2020-08-25 27.490 24,760,238 -9,914 2.57% 680,653,682
2020-08-26 2020-08-24 27.518 24,770,152 +1,416 2.57% 681,626,037
2020-08-25 2020-08-21 26.699 24,768,736 +1,128 2.57% 661,293,411
2020-08-24 2020-08-20 26.529 24,767,608 +3,539 2.57% 657,064,798
2020-08-21 2020-08-19 27.123 24,764,069 -3,834 2.57% 671,663,551
2020-08-20 2020-08-18 27.292 24,767,903 +8,495 2.57% 675,966,086
2020-08-19 2020-08-17 26.925 24,759,408 +4,084 2.57% 666,640,508
2020-08-18 2020-08-14 26.670 24,755,324 -113 2.57% 660,235,925
2020-08-17 2020-08-13 26.614 24,755,437 -4,679 2.57% 658,840,128
2020-08-14 2020-08-12 26.557 24,760,116 -14,250 2.57% 657,565,579
2020-08-13 2020-08-11 26.247 24,774,366 +18,964 2.57% 650,244,678
2020-08-12 2020-08-10 25.766 24,755,402 -49 2.57% 637,857,056
2020-08-11 2020-08-07 25.879 24,755,451 -411 2.57% 640,655,943
2020-08-10 2020-08-06 26.077 24,755,862 -89,202 2.57% 645,562,503
2020-08-07 2020-08-05 26.021 24,845,064 +89,903 2.58% 646,484,762
2020-08-06 2020-08-04 26.275 24,755,161 -191 2.57% 650,440,008
2020-08-05 2020-08-03 25.766 24,755,352 -8,304 2.57% 637,855,768
2020-08-04 2020-07-31 26.473 24,763,656 +3,540 2.57% 655,560,679
2020-08-03 2020-07-30 26.218 24,760,116 -1,687 2.57% 649,171,125
2020-07-31 2020-07-29 25.908 24,761,803 +5,757 2.57% 641,519,915
2020-07-30 2020-07-28 25.682 24,756,046 +23,361 2.57% 635,775,381
2020-07-29 2020-07-27 25.766 24,732,685 +7,864 2.57% 637,271,722
2020-07-28 2020-07-24 25.992 24,724,821 -849 2.57% 642,657,420
2020-07-27 2020-07-23 26.077 24,725,670 -1,883 2.57% 644,775,182
2020-07-24 2020-07-22 25.710 24,727,553 -14,158 2.57% 635,742,253
2020-07-23 2020-07-21 26.247 24,741,711 +12,034 2.57% 649,387,593
2020-07-22 2020-07-20 26.388 24,729,677 +2,124 2.57% 652,565,129
2020-07-21 2020-07-17 26.162 24,727,553 -71 2.57% 646,920,139
2020-07-17 2020-07-15 26.868 24,727,624 -4,884 2.57% 664,387,493
2020-07-16 2020-07-14 26.812 24,732,508 -289,531 2.57% 663,121,201
2020-07-15 2020-07-13 27.405 25,022,039 -72 2.60% 685,729,722
2020-07-14 2020-07-10 27.066 25,022,111 +475,567 2.60% 677,248,416
2020-07-13 2020-07-09 27.885 24,546,544 +332,147 2.55% 684,488,333
2020-07-10 2020-07-08 27.123 24,214,397 -257,675 2.51% 656,755,070
2020-07-09 2020-07-07 26.868 24,472,072 +407,113 2.54% 657,521,263
2020-07-08 2020-07-06 27.320 24,064,959 -16,990 2.50% 657,461,223
2020-07-07 2020-07-03 26.755 24,081,949 +103,083 2.50% 644,317,837
2020-07-06 2020-07-02 26.473 23,978,866 +75,745 2.49% 634,785,173
2020-07-03 2020-06-30 25.456 23,903,121 -508 2.48% 608,468,281
2020-07-02 2020-06-29 25.512 23,903,629 +708 2.48% 609,831,892
2020-06-30 2020-06-26 25.851 23,902,921 +17,697 2.48% 617,917,668
2020-06-24 2020-06-22 24.693 23,885,224 -84,964 2.48% 589,792,566
2020-06-23 2020-06-19 25.173 23,970,188 +66,472 2.49% 603,403,309
2020-06-19 2020-06-17 24.665 23,903,716 -2,336 2.48% 589,573,842
2020-06-18 2020-06-16 23.676 23,906,052 -128,625 2.48% 565,992,168
2020-06-17 2020-06-15 23.026 24,034,677 -54,438 2.49% 553,419,480
2020-06-16 2020-06-12 23.280 24,089,115 -708 2.50% 560,798,185
2020-06-15 2020-06-11 22.856 24,089,823 -54,820 2.50% 550,605,663
2020-06-12 2020-06-10 23.365 24,144,643 +3,144 2.50% 564,137,333
2020-06-11 2020-06-09 23.252 24,141,499 -697 2.50% 561,335,632
2020-06-10 2020-06-08 23.111 24,142,196 -23,625 2.50% 557,941,439
2020-06-09 2020-06-05 23.365 24,165,821 +7,786 2.51% 564,632,155
2020-06-08 2020-06-04 22.207 24,158,035 -10,636 2.51% 536,466,608
2020-06-05 2020-06-03 22.489 24,168,671 -16,200 2.51% 543,531,077
2020-06-04 2020-06-02 22.517 24,184,871 -43,890 2.51% 544,578,686
2020-06-02 2020-05-29 20.963 24,228,761 +1,992 2.51% 507,918,059
2020-06-01 2020-05-28 20.483 24,226,769 +11,327 2.51% 496,240,320
2020-05-29 2020-05-27 20.935 24,215,442 +321 2.51% 506,954,697
2020-05-28 2020-05-26 21.105 24,215,121 -4,247,652 2.51% 511,052,819
2020-05-27 2020-05-25 20.794 28,462,773 -9,813 2.95% 591,852,609
2020-05-26 2020-05-22 21.133 28,472,586 -4,247 2.95% 601,709,757
2020-05-25 2020-05-21 22.828 28,476,833 +14,158 2.95% 650,072,197
2020-05-22 2020-05-20 22.969 28,462,675 -14,217 2.95% 653,769,721
2020-05-21 2020-05-19 23.082 28,476,892 -3,752 2.95% 657,314,462
2020-05-20 2020-05-18 22.630 28,480,644 -21,345 2.95% 644,526,628
2020-05-19 2020-05-15 22.772 28,501,989 +30,675 2.96% 649,035,950
2020-05-18 2020-05-14 22.687 28,471,314 +11,832 2.95% 645,924,264
2020-05-15 2020-05-13 23.054 28,459,482 +92 2.95% 656,108,543
2020-05-14 2020-05-12 23.337 28,459,390 -4 2.95% 664,146,942
2020-05-13 2020-05-11 24.043 28,459,394 -38 2.95% 684,248,338
2020-05-12 2020-05-08 23.478 28,459,432 -7,805 2.95% 668,168,188
2020-05-11 2020-05-07 23.054 28,467,237 -226,881 2.95% 656,287,328
2020-05-08 2020-05-06 23.280 28,694,118 -708 2.98% 668,003,341
2020-05-07 2020-05-05 22.941 28,694,826 +9,910 2.98% 658,291,379
2020-05-06 2020-05-04 25.736 28,684,916 -20,529 2.98% 738,228,236
2020-05-05 2020-04-29 26.212 28,705,445 +1,510,693 2.98% 752,437,243
2020-05-04 2020-04-28 26.034 27,194,752 +181,037 2.97% 707,978,163
2020-04-29 2020-04-27 25.646 27,013,715 +3,357 2.95% 692,804,648
2020-04-28 2020-04-24 25.080 27,010,358 +8,057 2.95% 677,432,081
2020-04-27 2020-04-23 25.408 27,002,301 -28,620 2.95% 686,077,430
2020-04-24 2020-04-22 25.051 27,030,921 +21,486 2.96% 677,142,646
2020-04-23 2020-04-21 25.289 27,009,435 -5,637 2.95% 683,040,597
2020-04-22 2020-04-20 25.974 27,015,072 +37,167 2.95% 701,691,057
2020-04-21 2020-04-17 25.825 26,977,905 +29,714 2.95% 696,707,757
2020-04-20 2020-04-16 25.497 26,948,191 +33,775 2.95% 687,110,696
2020-04-17 2020-04-15 25.617 26,914,416 +51,969 2.94% 689,456,292
2020-04-16 2020-04-14 26.242 26,862,447 +6,715 2.94% 704,928,075
2020-04-15 2020-04-09 25.914 26,855,732 -16,523 2.94% 695,952,460
2020-04-14 2020-04-08 25.795 26,872,255 +16,115 2.94% 693,178,895
2020-04-09 2020-04-07 25.676 26,856,140 -14,847 2.94% 689,563,373
2020-04-08 2020-04-06 25.080 26,870,987 -7,095 2.94% 673,936,592
2020-04-07 2020-04-03 24.544 26,878,082 +15,443 2.94% 659,703,539
2020-04-06 2020-04-02 24.634 26,862,639 -66,473 2.94% 661,724,954
2020-04-03 2020-04-01 24.634 26,929,112 +59,758 2.95% 663,362,427
2020-04-02 2020-03-31 24.336 26,869,354 +4,029 2.94% 653,886,858
2020-04-01 2020-03-30 23.174 26,865,325 +3,357 2.94% 622,579,796
2020-03-31 2020-03-27 23.978 26,861,968 -147,775 2.94% 644,105,541
2020-03-30 2020-03-26 24.395 27,009,743 +151,074 2.95% 658,912,401
2020-03-27 2020-03-25 24.038 26,858,669 +178,603 2.94% 645,626,502
2020-03-26 2020-03-24 22.966 26,680,066 -1,638 2.92% 612,723,596
2020-03-25 2020-03-23 21.685 26,681,704 +1,235 2.92% 578,586,463
2020-03-24 2020-03-20 22.132 26,680,469 -22,829 2.92% 590,480,555
2020-03-23 2020-03-19 21.178 26,703,298 -78,769 2.92% 565,532,842
2020-03-20 2020-03-18 22.936 26,782,067 +16,137 2.93% 614,268,358
2020-03-19 2020-03-17 24.366 26,765,930 -61,773 2.93% 652,167,224
2020-03-18 2020-03-16 24.574 26,827,703 +59,087 2.93% 659,266,132
2020-03-17 2020-03-13 25.587 26,768,616 -61,101 2.93% 684,924,039
2020-03-16 2020-03-12 26.778 26,829,717 -67,816 2.93% 718,454,238
2020-03-13 2020-03-11 27.702 26,897,533 +2,015 2.94% 745,107,140
2020-03-12 2020-03-10 27.851 26,895,518 -2,015 2.94% 749,056,973
2020-03-11 2020-03-09 27.672 26,897,533 +585 2.94% 744,305,949
2020-03-10 2020-03-06 29.191 26,896,948 -140,551 2.94% 785,149,587
2020-03-09 2020-03-05 29.787 27,037,499 -50,943 2.96% 805,359,607
2020-03-06 2020-03-04 29.787 27,088,442 -994,402 2.96% 806,877,034
2020-03-05 2020-03-03 29.668 28,082,844 +107,431 3.07% 833,151,064
2020-03-04 2020-03-02 29.608 27,975,413 +163,159 3.06% 828,297,248
2020-03-03 2020-02-28 29.251 27,812,254 -8,728 3.04% 813,525,185
2020-03-02 2020-02-27 30.308 27,820,982 -38,004 3.04% 843,199,229
2020-02-28 2020-02-26 30.159 27,858,986 -10,596 3.05% 840,201,910
2020-02-27 2020-02-25 30.234 27,869,582 +11,536 3.05% 842,596,837
2020-02-26 2020-02-24 30.308 27,858,046 +30,886 3.05% 844,322,566
2020-02-25 2020-02-21 31.202 27,827,160 -1,072,796 3.04% 868,252,903
2020-02-21 2020-02-19 31.574 28,899,956 -4,633 3.16% 912,486,345
2020-02-20 2020-02-18 31.127 28,904,589 +2,455 3.16% 899,718,015
2020-02-18 2020-02-14 31.202 28,902,134 +8,909 3.16% 901,793,850
2020-02-17 2020-02-13 30.904 28,893,225 +57,207 3.16% 892,909,518
2020-02-14 2020-02-12 30.606 28,836,018 +16,114 3.15% 882,552,289
2020-02-13 2020-02-11 29.727 28,819,904 +189,145 3.15% 856,734,781
2020-02-12 2020-02-10 29.459 28,630,759 +83 3.13% 843,436,673
2020-02-11 2020-02-07 29.519 28,630,676 -739 3.13% 845,139,858
2020-02-10 2020-02-06 29.429 28,631,415 +38 3.13% 842,603,161
2020-02-07 2020-02-05 28.714 28,631,377 +336 3.13% 822,133,977
2020-02-06 2020-02-04 28.476 28,631,041 -5,711 3.13% 815,301,720
2020-02-03 2020-01-30 28.714 28,636,752 +671 3.13% 822,288,317
2020-01-31 2020-01-29 29.370 28,636,081 -3,357 3.13% 841,034,526
2020-01-30 2020-01-24 30.606 28,639,438 +67 3.13% 876,535,782
2020-01-29 2020-01-22 30.159 28,639,371 -67 3.13% 863,737,618
2020-01-23 2020-01-21 30.010 28,639,438 -39,548 3.13% 859,474,258
2020-01-22 2020-01-20 30.978 28,678,986 +38,882 3.14% 888,424,361
2020-01-21 2020-01-17 31.127 28,640,104 -115 3.13% 891,485,346
2020-01-20 2020-01-16 30.904 28,640,219 +80 3.13% 885,090,679
2020-01-16 2020-01-14 30.829 28,640,139 -806 3.13% 882,955,464
2020-01-15 2020-01-13 30.531 28,640,945 +671 3.13% 874,449,102
2020-01-14 2020-01-10 30.531 28,640,274 +674 3.13% 874,428,615
2020-01-13 2020-01-09 30.085 28,639,600 +168 3.13% 861,611,822
2020-01-10 2020-01-08 29.697 28,639,432 -399 3.13% 850,516,780
2020-01-09 2020-01-07 29.936 28,639,831 +217 3.13% 857,353,332
2020-01-08 2020-01-06 30.010 28,639,614 +182 3.13% 859,479,540
2020-01-07 2020-01-03 30.382 28,639,432 -421,062 3.13% 870,137,528
2020-01-06 2020-01-02 29.042 29,060,494 +24,172 3.18% 843,977,630
2020-01-03 2019-12-31 28.685 29,036,322 -259,777 3.18% 832,896,848
2020-01-02 2019-12-27 29.012 29,296,099 -217,393 3.20% 849,947,457
2019-12-30 2019-12-24 29.012 29,513,492 -10,290 3.23% 856,254,530
2019-12-27 2019-12-20 29.221 29,523,782 +97,087 3.23% 862,708,992
2019-12-23 2019-12-19 28.714 29,426,695 +86,280 3.22% 844,971,088
2019-12-20 2019-12-18 28.714 29,340,415 -18,129 3.21% 842,493,606
2019-12-19 2019-12-17 28.774 29,358,544 -14,324 3.21% 844,763,162
2019-12-18 2019-12-16 28.834 29,372,868 +73,226 3.21% 846,925,167
2019-12-17 2019-12-13 29.161 29,299,642 +50,858 3.20% 854,413,955
2019-12-16 2019-12-12 28.744 29,248,784 +45,226 3.20% 840,733,700
2019-12-13 2019-12-11 28.625 29,203,558 -3,479 3.19% 835,954,196
2019-12-12 2019-12-10 28.446 29,207,037 -3,437 3.19% 830,833,883
2019-12-11 2019-12-09 28.387 29,210,474 -8,016 3.20% 829,191,483
2019-12-10 2019-12-06 28.357 29,218,490 +8,191 3.20% 828,548,707
2019-12-09 2019-12-05 28.089 29,210,299 +46,934 3.20% 820,485,712
2019-12-06 2019-12-04 27.761 29,163,365 -13,697 3.19% 809,611,882
2019-12-05 2019-12-03 28.119 29,177,062 +7,587 3.19% 820,421,211
2019-12-04 2019-12-02 28.059 29,169,475 -3,860 3.19% 818,470,146
2019-12-03 2019-11-29 28.208 29,173,335 -7,314 3.19% 822,923,350
2019-12-02 2019-11-28 28.893 29,180,649 -6,658 3.19% 843,121,198
2019-11-29 2019-11-27 28.863 29,187,307 +8,729 3.19% 842,444,173
2019-11-28 2019-11-26 29.012 29,178,578 -157 3.19% 846,537,902
2019-11-27 2019-11-25 28.893 29,178,735 -716 3.19% 843,065,896
2019-11-26 2019-11-22 28.387 29,179,451 -12,496 3.19% 828,310,839
2019-11-25 2019-11-21 28.804 29,191,947 +5,292 3.19% 840,839,032
2019-11-22 2019-11-20 29.519 29,186,655 -302,887 3.19% 861,551,626
2019-11-21 2019-11-19 29.340 29,489,542 +36,930 3.23% 865,222,063
2019-11-20 2019-11-18 29.042 29,452,612 +57,743 3.22% 855,365,558
2019-11-19 2019-11-15 28.714 29,394,869 +85,945 3.22% 844,057,222
2019-11-18 2019-11-14 28.595 29,308,924 +65,129 3.21% 838,097,288
2019-11-15 2019-11-13 28.685 29,243,795 +89,369 3.20% 838,848,139
2019-11-14 2019-11-12 29.131 29,154,426 -51,030 3.19% 849,310,860
2019-11-13 2019-11-11 28.923 29,205,456 +56,401 3.19% 844,707,886
2019-11-12 2019-11-08 29.936 29,149,055 -1,343 3.19% 872,597,308
2019-11-08 2019-11-06 30.010 29,150,398 -470 3.19% 874,808,252
2019-11-07 2019-11-05 30.085 29,150,868 -6 3.19% 876,993,132
2019-11-06 2019-11-04 29.861 29,150,874 -12,952 3.19% 870,480,986
2019-11-05 2019-11-01 29.340 29,163,826 -518 3.19% 855,665,568
2019-11-04 2019-10-31 29.280 29,164,344 -221 3.19% 853,943,343
2019-11-01 2019-10-30 29.131 29,164,565 -1,947 3.19% 849,606,224
2019-10-31 2019-10-29 29.102 29,166,512 +23,500 3.19% 848,794,167
2019-10-30 2019-10-28 29.489 29,143,012 -10,743 3.19% 859,395,266
2019-10-29 2019-10-25 29.280 29,153,755 +57,481 3.19% 853,633,293
2019-10-28 2019-10-24 29.459 29,096,274 +285,362 3.18% 857,150,330
2019-10-25 2019-10-23 29.072 28,810,912 +615,927 3.15% 837,587,430
2019-10-24 2019-10-22 28.566 28,194,985 +67,189 3.08% 805,404,038
2019-10-23 2019-10-21 27.642 28,127,796 -3,628,699 3.08% 777,511,833
2019-10-22 2019-10-18 28.000 31,756,495 -339,882 3.47% 889,167,835
2019-10-21 2019-10-17 28.446 32,096,377 -181,823 3.51% 913,025,089
2019-10-18 2019-10-16 28.893 32,278,200 -3,018,256 3.53% 932,619,238
2019-10-17 2019-10-15 28.297 35,296,456 +2,548,783 3.86% 998,798,851
2019-10-16 2019-10-14 28.387 32,747,673 -22,222 3.58% 929,601,195
2019-10-15 2019-10-11 28.119 32,769,895 -277,305 3.58% 921,447,024
2019-10-14 2019-10-10 27.761 33,047,200 -13,025 3.61% 917,432,051
2019-10-11 2019-10-09 27.910 33,060,225 -12,086 3.62% 922,717,427
2019-10-10 2019-10-08 28.506 33,072,311 -28,232 3.62% 942,757,093
2019-10-09 2019-10-04 28.834 33,100,543 -3,106 3.62% 954,407,411
2019-10-08 2019-10-03 29.191 33,103,649 +42,545 3.62% 966,329,575
2019-10-04 2019-10-02 29.489 33,061,104 -26,123 3.62% 974,935,476
2019-10-03 2019-09-30 29.072 33,087,227 +26,596 3.62% 961,907,954
2019-10-02 2019-09-27 28.863 33,060,631 +67 3.62% 954,241,374
2019-09-30 2019-09-26 28.536 33,060,564 -77 3.62% 943,407,001
2019-09-27 2019-09-25 28.625 33,060,641 -1,544 3.62% 946,363,507
2019-09-26 2019-09-24 28.744 33,062,185 -27,097 3.62% 950,346,966
2019-09-25 2019-09-23 28.893 33,089,282 +24,978 3.62% 956,053,961
2019-09-24 2019-09-20 29.370 33,064,304 -59,442 3.62% 971,090,326
2019-09-23 2019-09-19 29.340 33,123,746 -672 3.62% 971,849,473
2019-09-19 2019-09-17 29.757 33,124,418 +1,410 3.62% 985,682,559
2019-09-18 2019-09-16 30.234 33,123,008 -7,312 3.62% 1,001,426,637
2019-09-17 2019-09-13 30.531 33,130,320 -695,013 3.62% 1,011,516,155
2019-09-16 2019-09-12 30.085 33,825,333 +100,044 3.70% 1,017,622,690
2019-09-13 2019-09-11 30.010 33,725,289 +121,531 3.69% 1,012,101,485
2019-09-12 2019-09-10 29.280 33,603,758 +84,601 3.68% 983,931,113
2019-09-11 2019-09-09 29.983 33,519,157 +4,700 3.67% 1,005,008,251
2019-09-10 2019-09-06 30.043 33,514,457 +406,466 3.67% 1,006,883,113
2019-09-09 2019-09-05 30.224 33,107,991 +221,422 3.66% 1,000,645,558
2019-09-06 2019-09-04 30.374 32,886,569 +118,777 3.63% 998,898,410
2019-09-05 2019-09-03 29.021 32,767,792 -665 3.62% 950,946,037
2019-09-03 2019-08-30 29.291 32,768,457 -1,331 3.62% 959,834,443
2019-08-30 2019-08-28 29.201 32,769,788 -1,330 3.62% 956,916,941
2019-08-29 2019-08-27 28.750 32,771,118 +71,825 3.62% 942,172,733
2019-08-28 2019-08-26 28.720 32,699,293 +67,169 3.61% 939,124,381
2019-08-26 2019-08-22 29.592 32,632,124 -12,636 3.60% 965,654,620
2019-08-23 2019-08-21 29.983 32,644,760 +12,636 3.61% 978,791,118
2019-08-22 2019-08-20 29.923 32,632,124 +8,380 3.60% 976,449,539
2019-08-21 2019-08-19 30.043 32,623,744 +4,292 3.60% 980,123,202
2019-08-20 2019-08-16 29.382 32,619,452 -502 3.60% 958,412,801
2019-08-19 2019-08-15 29.021 32,619,954 +466 3.60% 946,655,667
2019-08-16 2019-08-14 28.419 32,619,488 +11,971 3.60% 927,022,617
2019-08-15 2019-08-13 28.419 32,607,517 +66,504 3.60% 926,682,410
2019-08-14 2019-08-12 29.051 32,541,013 +66,504 3.59% 945,343,356
2019-08-13 2019-08-09 29.321 32,474,509 +35,912 3.59% 952,200,906
2019-08-12 2019-08-08 29.502 32,438,597 +36,577 3.58% 957,001,131
2019-08-09 2019-08-07 29.081 32,402,020 -66,504 3.58% 942,279,931
2019-08-08 2019-08-06 28.540 32,468,524 +1,862 3.59% 926,638,073
2019-08-07 2019-08-05 29.321 32,466,662 +4,078 3.59% 951,970,821
2019-08-06 2019-08-02 30.149 32,462,584 +58,523 3.58% 978,698,334
2019-08-05 2019-08-01 29.803 32,404,061 +34,582 3.58% 965,727,230
2019-08-02 2019-07-31 30.374 32,369,479 -66 3.57% 983,192,291
2019-08-01 2019-07-30 30.750 32,369,545 -516 3.57% 995,362,542
2019-07-31 2019-07-29 30.600 32,370,061 -72,556 3.57% 990,511,032
2019-07-30 2019-07-26 31.201 32,442,617 +73,753 3.58% 1,012,244,362
2019-07-29 2019-07-25 31.953 32,368,864 -5,320 3.57% 1,034,279,170
2019-07-26 2019-07-24 31.953 32,374,184 +5,320 3.58% 1,034,449,159
2019-07-24 2019-07-22 32.254 32,368,864 -732 3.57% 1,044,013,562
2019-07-23 2019-07-19 32.705 32,369,596 -2,527 3.57% 1,058,639,090
2019-07-22 2019-07-18 32.705 32,372,123 -211 3.57% 1,058,721,735
2019-07-19 2019-07-17 33.005 32,372,334 -32,704 3.57% 1,068,464,071
2019-07-18 2019-07-16 32.554 32,405,038 +350 3.58% 1,054,925,576
2019-07-17 2019-07-15 33.005 32,404,688 +3,391 3.58% 1,069,531,930
2019-07-16 2019-07-12 33.005 32,401,297 +132 3.58% 1,069,420,009
2019-07-15 2019-07-11 32.930 32,401,165 -6,251 3.58% 1,066,979,625
2019-07-12 2019-07-10 32.404 32,407,416 -116,782 3.58% 1,050,129,997
2019-07-11 2019-07-09 32.630 32,524,198 -80,669 3.59% 1,061,250,031
2019-07-10 2019-07-08 32.780 32,604,867 -335 3.60% 1,068,784,907
2019-07-09 2019-07-05 33.381 32,605,202 -20,242 3.60% 1,088,406,822
2019-07-08 2019-07-04 33.381 32,625,444 +20,750 3.60% 1,089,082,528
2019-07-03 2019-06-28 32.554 32,604,694 +309,909 3.60% 1,061,425,251
2019-07-02 2019-06-27 31.803 32,294,785 +326,402 3.57% 1,027,056,073
2019-06-28 2019-06-26 30.825 31,968,383 +6,119 3.53% 985,430,311
2019-06-25 2019-06-21 31.351 31,962,264 +33,850 3.53% 1,002,062,891
2019-06-24 2019-06-20 31.427 31,928,414 -3,124 3.53% 1,003,402,129
2019-06-21 2019-06-19 31.051 31,931,538 +598 3.53% 991,496,713
2019-06-20 2019-06-18 30.750 31,930,940 -52 3.53% 981,875,451
2019-06-19 2019-06-17 30.750 31,930,992 -8,184 3.53% 981,877,050
2019-06-18 2019-06-14 30.449 31,939,176 +9,976 3.53% 972,523,537
2019-06-17 2019-06-13 30.524 31,929,200 -798 3.53% 974,620,318
2019-06-14 2019-06-12 30.675 31,929,998 +113,120 3.53% 979,445,882
2019-06-13 2019-06-11 31.577 31,816,878 +41,898 3.51% 1,004,681,125
2019-06-12 2019-06-10 31.427 31,774,980 -37,091 3.51% 998,580,217
2019-06-11 2019-06-06 31.276 31,812,071 +6,698 3.51% 994,962,388
2019-06-10 2019-06-05 31.051 31,805,373 -312,241 3.51% 987,579,201
2019-06-06 2019-06-04 30.825 32,117,614 -30,831 3.55% 990,030,379
2019-06-05 2019-06-03 31.502 32,148,445 +269,332 3.55% 1,012,733,985
2019-06-04 2019-05-31 31.502 31,879,113 +94,689 3.52% 1,004,249,542
2019-06-03 2019-05-30 32.028 31,784,424 -20,783 3.51% 1,017,994,273
2019-05-31 2019-05-29 31.878 31,805,207 -393,937 3.51% 1,013,877,472
2019-05-30 2019-05-28 31.652 32,199,144 -328,110 3.56% 1,019,172,771
2019-05-29 2019-05-27 32.103 32,527,254 +88,644 3.59% 1,044,231,203
2019-05-28 2019-05-24 31.727 32,438,610 +230,121 3.58% 1,029,191,231
2019-05-27 2019-05-23 31.427 32,208,489 -108,049 3.56% 1,012,203,939
2019-05-24 2019-05-22 31.351 32,316,538 +3,990 3.57% 1,013,169,890
2019-05-23 2019-05-21 31.427 32,312,548 -96,591 3.57% 1,015,474,162
2019-05-22 2019-05-20 31.652 32,409,139 +25,144 3.58% 1,025,819,568
2019-05-21 2019-05-17 31.953 32,383,995 +54,533 3.58% 1,034,762,649
2019-05-20 2019-05-16 32.479 32,329,462 -69,962 3.57% 1,050,034,611
2019-05-17 2019-05-15 32.103 32,399,424 -309,950 3.58% 1,040,127,442
2019-05-16 2019-05-14 31.953 32,709,374 -281,822 3.61% 1,045,159,453
2019-05-15 2019-05-10 32.554 32,991,196 -365,772 3.64% 1,074,007,580
2019-05-14 2019-05-09 32.254 33,356,968 -599,868 3.68% 1,075,883,509
2019-05-10 2019-05-08 32.705 33,956,836 -169,091 3.75% 1,110,549,355
2019-05-09 2019-05-07 32.930 34,125,927 -549,106 3.77% 1,123,776,531
2019-05-08 2019-05-06 33.306 34,675,033 -30,592 3.83% 1,154,893,666
2019-05-07 2019-05-03 34.509 34,705,625 +42,563 3.83% 1,197,661,104
2019-05-06 2019-05-02 36.052 34,663,062 -89,781 3.83% 1,249,688,056
2019-05-03 2019-04-30 36.052 34,752,843 +884,574 3.84% 1,252,924,881
2019-05-02 2019-04-29 36.284 33,868,269 -367,654 3.84% 1,228,877,728
2019-04-30 2019-04-26 36.052 34,235,923 -243,179 3.88% 1,234,288,652
2019-04-29 2019-04-25 35.975 34,479,102 +71,374 3.91% 1,240,394,059
2019-04-26 2019-04-24 36.130 34,407,728 -237,759 3.90% 1,243,138,922
2019-04-25 2019-04-23 35.821 34,645,487 -53,432 3.93% 1,241,030,530
2019-04-24 2019-04-18 35.975 34,698,919 +10,832 3.93% 1,248,302,029
2019-04-23 2019-04-17 36.670 34,688,087 +22,415 3.93% 1,272,013,657
2019-04-18 2019-04-16 36.902 34,665,672 +23,200 3.93% 1,279,220,277
2019-04-17 2019-04-15 36.979 34,642,472 -11,982 3.93% 1,281,038,561
2019-04-16 2019-04-12 37.288 34,654,454 +15,764 3.93% 1,292,182,949
2019-04-15 2019-04-11 37.210 34,638,690 -93,987 3.93% 1,288,921,037
2019-04-12 2019-04-10 37.828 34,732,677 +74,022 3.94% 1,313,869,261
2019-04-11 2019-04-09 38.214 34,658,655 +23,316 3.93% 1,324,447,411
2019-04-10 2019-04-08 38.832 34,635,339 -18 3.93% 1,344,947,223
2019-04-09 2019-04-04 39.681 34,635,357 -46,503 3.93% 1,374,360,302
2019-04-08 2019-04-03 39.449 34,681,860 -50,572 3.93% 1,368,173,252
2019-04-04 2019-04-02 39.681 34,732,432 +42,746 3.94% 1,378,212,320
2019-04-03 2019-04-01 40.221 34,689,686 -419 3.93% 1,395,262,451
2019-04-02 2019-03-29 38.909 34,690,105 -31,910 3.93% 1,349,751,956
2019-04-01 2019-03-28 38.446 34,722,015 +33,678 3.94% 1,334,910,281
2019-03-29 2019-03-27 37.828 34,688,337 -10,397 3.93% 1,312,191,966
2019-03-28 2019-03-26 37.828 34,698,734 -12,305 3.93% 1,312,585,264
2019-03-27 2019-03-25 37.442 34,711,039 +41,127 3.94% 1,299,652,261
2019-03-26 2019-03-22 38.060 34,669,912 -4,534 3.93% 1,319,524,545
2019-03-25 2019-03-21 38.137 34,674,446 -32,085 3.93% 1,322,373,978
2019-03-22 2019-03-20 37.982 34,706,531 +1,994 3.94% 1,318,238,904
2019-03-21 2019-03-19 37.442 34,704,537 +16,061 3.94% 1,299,408,813
2019-03-20 2019-03-18 37.288 34,688,476 -219 3.93% 1,293,451,549
2019-03-19 2019-03-15 37.442 34,688,695 +2,454 3.93% 1,298,815,656
2019-03-18 2019-03-14 36.670 34,686,241 +7,513 3.93% 1,271,945,964
2019-03-15 2019-03-13 37.056 34,678,728 +8,855 3.93% 1,285,056,467
2019-03-14 2019-03-12 37.442 34,669,873 -19,267 3.93% 1,298,110,922
2019-03-13 2019-03-11 36.747 34,689,140 +23,407 3.93% 1,274,730,275
2019-03-12 2019-03-08 36.747 34,665,733 -102,042 3.93% 1,273,870,132
2019-03-11 2019-03-07 37.056 34,767,775 +109,814 3.94% 1,288,356,196
2019-03-08 2019-03-06 37.442 34,657,961 -113,247 3.93% 1,297,664,913
2019-03-07 2019-03-05 37.056 34,771,208 +95,467 3.94% 1,288,483,410
2019-03-06 2019-03-04 37.210 34,675,741 -3,226 3.93% 1,290,299,721
2019-03-05 2019-03-01 37.596 34,678,967 +11,011 3.93% 1,303,805,859
2019-03-04 2019-02-28 38.060 34,667,956 -86,788 3.93% 1,319,450,101
2019-03-01 2019-02-27 38.137 34,754,744 +43,394 3.94% 1,325,436,291
2019-02-28 2019-02-26 37.982 34,711,350 -919,364 3.94% 1,318,421,942
2019-02-27 2019-02-25 37.751 35,630,714 -49,520 4.04% 1,345,089,551
2019-02-26 2019-02-22 37.828 35,680,234 -106,029 4.05% 1,349,713,490
2019-02-25 2019-02-21 37.210 35,786,263 -367,034 4.06% 1,331,622,738
2019-02-22 2019-02-20 37.210 36,153,297 -79,818 4.10% 1,345,280,236
2019-02-21 2019-02-19 37.056 36,233,115 -37,630 4.11% 1,342,655,899
2019-02-20 2019-02-18 36.747 36,270,745 -32,279 4.11% 1,332,849,899
2019-02-19 2019-02-15 36.438 36,303,024 +8,549 4.12% 1,322,825,676
2019-02-18 2019-02-14 36.902 36,294,475 +14,831 4.12% 1,339,325,785
2019-02-15 2019-02-13 36.670 36,279,644 -54,023 4.11% 1,330,376,121
2019-02-14 2019-02-12 35.744 36,333,667 -130,634 4.12% 1,298,697,598
2019-02-13 2019-02-11 35.358 36,464,301 -128,206 4.13% 1,289,291,696
2019-02-12 2019-02-08 35.203 36,592,507 -132,190 4.15% 1,288,174,868
2019-02-11 2019-02-04 35.589 36,724,697 -231,994 4.16% 1,307,004,134
2019-02-08 2019-01-31 35.512 36,956,691 -603,367 4.19% 1,312,407,565
2019-02-01 2019-01-30 35.512 37,560,058 +2,590 4.26% 1,333,834,359
2019-01-31 2019-01-29 34.586 37,557,468 +8,420 4.26% 1,298,949,104
2019-01-30 2019-01-28 33.736 37,549,048 +3,044 4.26% 1,266,771,203
2019-01-29 2019-01-25 33.505 37,546,004 -14,834 4.26% 1,257,972,845
2019-01-28 2019-01-24 33.350 37,560,838 -247,685 4.26% 1,252,670,455
2019-01-25 2019-01-23 32.887 37,808,523 -192,038 4.29% 1,243,417,930
2019-01-24 2019-01-22 32.656 38,000,561 -1,045,806 4.31% 1,240,932,589
2019-01-23 2019-01-21 32.810 39,046,367 -42,098 4.43% 1,281,112,818
2019-01-22 2019-01-18 32.424 39,088,465 -214,801 4.43% 1,267,405,890
2019-01-21 2019-01-17 32.115 39,303,266 +3,705 4.46% 1,262,233,743
2019-01-18 2019-01-16 32.964 39,299,561 +51 4.46% 1,295,487,983
2019-01-17 2019-01-15 32.578 39,299,510 -15,635 4.46% 1,280,316,673
2019-01-16 2019-01-14 32.192 39,315,145 -66,172 4.46% 1,265,650,373
2019-01-15 2019-01-11 32.424 39,381,317 -34,864 4.47% 1,276,901,335
2019-01-14 2019-01-10 32.192 39,416,181 -2,575 4.47% 1,268,902,968
2019-01-11 2019-01-09 31.884 39,418,756 +14,249 4.47% 1,256,813,337
2019-01-10 2019-01-08 31.575 39,404,507 +47,535 4.47% 1,244,190,901
2019-01-09 2019-01-07 31.189 39,356,972 -324 4.46% 1,227,498,182
2019-01-08 2019-01-04 30.509 39,357,296 +9,003 4.46% 1,200,770,483
2019-01-07 2019-01-03 29.861 39,348,293 -8,212 4.46% 1,174,979,195
2019-01-04 2019-01-02 30.139 39,356,505 +11,140 4.46% 1,186,162,386
2019-01-03 2018-12-31 30.787 39,345,365 +2,956 4.46% 1,211,341,351
2019-01-02 2018-12-27 30.664 39,342,409 -3,950 4.46% 1,206,390,763
2018-12-28 2018-12-24 30.540 39,346,359 -16,539 4.46% 1,201,651,818
2018-12-27 2018-12-20 31.652 39,362,898 +8,419 4.46% 1,245,915,923
2018-12-21 2018-12-19 31.884 39,354,479 +13,295 4.46% 1,254,763,953
2018-12-20 2018-12-18 32.270 39,341,184 +447 4.46% 1,269,525,775
2018-12-19 2018-12-17 32.964 39,340,737 -777 4.46% 1,296,845,327
2018-12-18 2018-12-14 32.964 39,341,514 -648 4.46% 1,296,870,940
2018-12-17 2018-12-13 33.350 39,342,162 +20,477 4.46% 1,312,078,393
2018-12-14 2018-12-12 32.501 39,321,685 -53,889 4.46% 1,278,003,462
2018-12-13 2018-12-11 32.115 39,375,574 -10,427 4.46% 1,264,555,932
2018-12-12 2018-12-10 32.192 39,386,001 +18,134 4.47% 1,267,931,400
2018-12-11 2018-12-07 32.887 39,367,867 -110,474 4.46% 1,294,700,449
2018-12-10 2018-12-06 32.578 39,478,341 -29,810 4.48% 1,286,142,708
2018-12-07 2018-12-05 33.350 39,508,151 +67,859 4.48% 1,317,614,199
2018-12-06 2018-12-04 33.350 39,440,292 -15,520 4.47% 1,315,351,072
2018-12-05 2018-12-03 33.196 39,455,812 -36,479 4.47% 1,309,776,686
2018-12-04 2018-11-30 33.505 39,492,291 -20,790 4.48% 1,323,182,878
2018-12-03 2018-11-29 32.964 39,513,081 -4,675 4.48% 1,302,526,550
2018-11-30 2018-11-28 33.042 39,517,756 -84,206 4.48% 1,305,731,433
2018-11-29 2018-11-27 32.733 39,601,962 +170,744 4.49% 1,296,284,637
2018-11-28 2018-11-26 32.810 39,431,218 +8,420 4.47% 1,293,739,795
2018-11-27 2018-11-23 32.810 39,422,798 -61 4.47% 1,293,463,534
2018-11-26 2018-11-22 32.810 39,422,859 +1,040 4.47% 1,293,465,536
2018-11-23 2018-11-21 32.578 39,421,819 -1,338 4.47% 1,284,301,309
2018-11-22 2018-11-20 32.810 39,423,157 +6,167 4.47% 1,293,475,313
2018-11-21 2018-11-19 33.428 39,416,990 -1,793 4.47% 1,317,616,935
2018-11-20 2018-11-16 32.810 39,418,783 -17,523 4.47% 1,293,331,802
2018-11-19 2018-11-15 32.578 39,436,306 +13,634 4.47% 1,284,773,273
2018-11-16 2018-11-14 31.112 39,422,672 +11,156 4.47% 1,226,503,855
2018-11-15 2018-11-13 30.170 39,411,516 +30 4.47% 1,189,037,387
2018-11-14 2018-11-12 30.262 39,411,486 -26,996 4.47% 1,192,687,566
2018-11-13 2018-11-09 30.479 39,438,482 -5,037,715 4.47% 1,202,029,563
2018-11-12 2018-11-08 30.957 44,476,197 +9,723 5.04% 1,376,860,156
2018-11-09 2018-11-07 30.571 44,466,474 +55,830 5.04% 1,359,395,080
2018-11-08 2018-11-06 30.479 44,410,644 -1,233 5.04% 1,353,574,081
2018-11-07 2018-11-05 30.664 44,411,877 -86,340 5.04% 1,361,840,303
2018-11-06 2018-11-02 30.726 44,498,217 +86,604 5.05% 1,367,236,035
2018-11-05 2018-11-01 30.417 44,411,613 -11 5.04% 1,350,860,750
2018-11-02 2018-10-31 29.768 44,411,624 +15,149 5.04% 1,322,061,001
2018-11-01 2018-10-30 29.799 44,396,475 -9,076 5.03% 1,322,981,005
2018-10-31 2018-10-29 29.799 44,405,551 +1,028 5.04% 1,323,251,462
2018-10-30 2018-10-26 29.923 44,404,523 +8,216 5.04% 1,328,705,682
2018-10-29 2018-10-25 29.707 44,396,307 -386,905 5.03% 1,318,863,120
2018-10-26 2018-10-24 30.108 44,783,212 -462,553 5.08% 1,348,334,544
2018-10-25 2018-10-23 30.417 45,245,765 -98,611 5.13% 1,376,233,015
2018-10-24 2018-10-22 30.633 45,344,376 -131,761 5.14% 1,389,034,101
2018-10-23 2018-10-19 30.232 45,476,137 -20,441 5.16% 1,374,814,373
2018-10-22 2018-10-18 30.232 45,496,578 +16,840 5.16% 1,375,432,337
2018-10-19 2018-10-16 30.170 45,479,738 +5,181 5.16% 1,372,114,405
2018-10-18 2018-10-15 30.108 45,474,557 -7,772 5.16% 1,369,149,584
2018-10-16 2018-10-12 30.293 45,482,329 +648 5.16% 1,377,810,559
2018-10-15 2018-10-11 30.108 45,481,681 -3,239 5.16% 1,369,364,073
2018-10-12 2018-10-10 31.575 45,484,920 -1,926 5.16% 1,436,178,953
2018-10-11 2018-10-09 31.420 45,486,846 -5,198 5.16% 1,429,216,589
2018-10-10 2018-10-08 30.880 45,492,044 +5,450 5.16% 1,404,795,982
2018-10-09 2018-10-05 31.034 45,486,594 +660 5.16% 1,411,650,825
2018-10-08 2018-10-04 30.957 45,485,934 -2,795 5.16% 1,408,118,824
2018-10-05 2018-10-03 30.957 45,488,729 +3,421 5.16% 1,408,205,349
2018-10-04 2018-10-02 31.034 45,485,308 -4,534 5.16% 1,411,610,914
2018-10-03 2018-09-28 32.115 45,489,842 -35,637 5.16% 1,460,917,104
2018-10-02 2018-09-27 31.420 45,525,479 +53,756 5.16% 1,430,430,454
2018-09-28 2018-09-26 31.652 45,471,723 -3,460 5.16% 1,439,272,681
2018-09-27 2018-09-24 31.652 45,475,183 -11,133 5.16% 1,439,382,197
2018-09-26 2018-09-21 31.961 45,486,316 -51,190 5.16% 1,453,780,770
2018-09-24 2018-09-20 32.501 45,537,506 -1,746 5.16% 1,480,025,343
2018-09-21 2018-09-19 32.424 45,539,252 -65,160 5.16% 1,476,566,455
2018-09-20 2018-09-18 32.347 45,604,412 -77,785 5.17% 1,475,158,541
2018-09-19 2018-09-17 32.656 45,682,197 -109,233 5.18% 1,491,781,319
2018-09-18 2018-09-14 32.656 45,791,430 -495,792 5.19% 1,495,348,392
2018-09-17 2018-09-13 32.424 46,287,222 -24,834 5.25% 1,500,818,663
2018-09-14 2018-09-12 31.806 46,312,056 -16,399 5.25% 1,473,021,522
2018-09-13 2018-09-11 31.806 46,328,455 -89,818 5.25% 1,473,543,116
2018-09-12 2018-09-10 31.652 46,418,273 +1,943 5.26% 1,469,232,917
2018-09-11 2018-09-07 32.720 46,416,330 -22,669 5.26% 1,518,745,901
2018-09-10 2018-09-06 32.564 46,438,999 +393,848 5.27% 1,512,251,977
2018-09-07 2018-09-05 33.032 46,045,151 +47,559 5.27% 1,520,949,475
2018-09-06 2018-09-04 33.967 45,997,592 -13,167 5.26% 1,562,379,799
2018-09-05 2018-09-03 34.278 46,010,759 -2,632 5.27% 1,577,164,900
2018-09-04 2018-08-31 34.278 46,013,391 -12,440 5.27% 1,577,255,120
2018-09-03 2018-08-30 33.967 46,025,831 -298 5.27% 1,563,338,981
2018-08-31 2018-08-29 34.668 46,026,129 -82,961 5.27% 1,595,620,071
2018-08-30 2018-08-28 34.824 46,109,090 -22,599 5.28% 1,605,680,390
2018-08-29 2018-08-27 34.434 46,131,689 -119,482 5.28% 1,588,497,933
2018-08-28 2018-08-24 34.434 46,251,171 -308,709 5.29% 1,592,612,175
2018-08-27 2018-08-23 34.434 46,559,880 -150,087 5.33% 1,603,242,256
2018-08-24 2018-08-22 34.434 46,709,967 -559,015 5.35% 1,608,410,350
2018-08-23 2018-08-21 34.434 47,268,982 +264 5.41% 1,627,659,464
2018-08-21 2018-08-17 34.044 47,268,718 -264,425 5.41% 1,609,238,039
2018-08-17 2018-08-15 33.889 47,533,143 +64 5.44% 1,610,834,112
2018-08-16 2018-08-14 34.044 47,533,079 -41,877 5.44% 1,618,238,067
2018-08-15 2018-08-13 34.122 47,574,956 -299,302 5.44% 1,623,370,071
2018-08-14 2018-08-10 34.668 47,874,258 -74,807 5.48% 1,659,690,454
2018-08-13 2018-08-09 34.668 47,949,065 -51,767 5.49% 1,662,283,841
2018-08-10 2018-08-08 34.668 48,000,832 -67,258 5.49% 1,664,078,484
2018-08-09 2018-08-07 34.668 48,068,090 -94,044 5.50% 1,666,410,164
2018-08-08 2018-08-06 34.278 48,162,134 -34,658 5.51% 1,650,910,111
2018-08-07 2018-08-03 34.512 48,196,792 -115,718 5.52% 1,663,362,429
2018-08-06 2018-08-02 34.668 48,312,510 -62,044 5.53% 1,674,883,643
2018-08-03 2018-08-01 35.369 48,374,554 +642 5.54% 1,710,952,119
2018-08-02 2018-07-31 36.148 48,373,912 -5,776 5.54% 1,748,615,082
2018-08-01 2018-07-30 34.356 48,379,688 -207,946 5.54% 1,662,136,482
2018-07-31 2018-07-27 34.200 48,587,634 -164,945 5.56% 1,661,710,258
2018-07-30 2018-07-26 34.200 48,752,579 -222,771 5.58% 1,667,351,422
2018-07-27 2018-07-25 33.733 48,975,350 -80,865 5.60% 1,652,077,718
2018-07-26 2018-07-24 33.421 49,056,215 -64,478 5.61% 1,639,518,637
2018-07-25 2018-07-23 33.499 49,120,693 -588,831 5.62% 1,645,500,316
2018-07-24 2018-07-20 33.499 49,709,524 -75,477 5.69% 1,665,225,640
2018-07-23 2018-07-19 33.110 49,785,001 +385 5.70% 1,648,361,565
2018-07-20 2018-07-18 33.265 49,784,616 +7,060 5.70% 1,656,105,753
2018-07-19 2018-07-17 33.265 49,777,556 -1,064 5.70% 1,655,870,899
2018-07-18 2018-07-16 33.265 49,778,620 -47,960 5.70% 1,655,906,294
2018-07-17 2018-07-13 33.343 49,826,580 -53,049 5.70% 1,661,383,440
2018-07-16 2018-07-12 33.343 49,879,629 +15 5.71% 1,663,152,269
2018-07-13 2018-07-11 33.265 49,879,614 +1,926 5.71% 1,659,265,901
2018-07-12 2018-07-10 33.421 49,877,688 -408,960 5.71% 1,666,973,269
2018-07-11 2018-07-09 33.499 50,286,648 -59,109 5.75% 1,684,558,790
2018-07-10 2018-07-06 32.798 50,345,757 -418,010 5.76% 1,651,239,239
2018-07-09 2018-07-05 32.876 50,763,767 -426,483 5.81% 1,668,903,872
2018-07-06 2018-07-04 33.188 51,190,250 -104,927 5.86% 1,698,876,773
2018-07-05 2018-07-03 33.655 51,295,177 -380,223 5.87% 1,726,335,927
2018-07-04 2018-06-29 34.278 51,675,400 -236,827 5.91% 1,771,338,462
2018-07-03 2018-06-28 34.200 51,912,227 -227,200 5.94% 1,775,412,240
2018-06-29 2018-06-27 34.512 52,139,427 -11,360 5.97% 1,799,430,218
2018-06-28 2018-06-26 34.824 52,150,787 +1,448 5.97% 1,816,073,490
2018-06-27 2018-06-25 35.447 52,149,339 -962 5.97% 1,848,524,597
2018-06-26 2018-06-22 35.603 52,150,301 -5,135 5.97% 1,856,684,230
2018-06-25 2018-06-21 35.369 52,155,436 -53,270 5.97% 1,844,677,550
2018-06-22 2018-06-20 35.680 52,208,706 +11,553 5.97% 1,862,830,914
2018-06-21 2018-06-19 35.836 52,197,153 -1,496,054 5.97% 1,870,551,530
2018-06-20 2018-06-15 37.005 53,693,207 +192 6.14% 1,986,909,028
2018-06-19 2018-06-14 36.849 53,693,015 -4,685 6.14% 1,978,536,021
2018-06-15 2018-06-13 37.161 53,697,700 +3,209 6.14% 1,995,441,924
2018-06-14 2018-06-12 37.550 53,694,491 -79,584 6.14% 2,016,238,007
2018-06-13 2018-06-11 37.940 53,774,075 -28,240 6.15% 2,040,172,733
2018-06-12 2018-06-08 38.018 53,802,315 -93,768 6.16% 2,045,435,617
2018-06-11 2018-06-07 38.173 53,896,083 -65,342 6.17% 2,057,397,995
2018-06-08 2018-06-06 38.173 53,961,425 -184,841 6.17% 2,059,892,323
2018-06-07 2018-06-05 38.018 54,146,266 -37,344 6.20% 2,058,511,813
2018-06-06 2018-06-04 37.940 54,183,610 -29,783 6.20% 2,055,710,372
2018-06-05 2018-06-01 37.550 54,213,393 -4,196 6.20% 2,035,722,873
2018-06-04 2018-05-31 37.862 54,217,589 -225,274 6.20% 2,052,775,707
2018-06-01 2018-05-30 37.472 54,442,863 +5,804 6.23% 2,040,098,145
2018-05-31 2018-05-29 37.550 54,437,059 -4,750 6.23% 2,044,121,572
2018-05-30 2018-05-28 37.940 54,441,809 -75,761 6.23% 2,065,506,367
2018-05-29 2018-05-25 38.018 54,517,570 -188 6.24% 2,072,627,905
2018-05-28 2018-05-24 37.862 54,517,758 -287,096 6.24% 2,064,140,647
2018-05-25 2018-05-23 37.940 54,804,854 -1,020,924 6.27% 2,079,280,188
2018-05-24 2018-05-21 38.563 55,825,778 -219,799 6.39% 2,152,806,581
2018-05-23 2018-05-18 38.329 56,045,577 -467,574 6.41% 2,148,183,995
2018-05-21 2018-05-17 38.797 56,513,151 -1,797 6.47% 2,192,521,672
2018-05-18 2018-05-16 38.952 56,514,948 -128 6.47% 2,201,396,977
2018-05-17 2018-05-15 39.654 56,515,076 -28,266 6.47% 2,241,027,199
2018-05-16 2018-05-14 39.732 56,543,342 -163 6.47% 2,246,553,054
2018-05-15 2018-05-11 38.251 56,543,505 +11,579 6.47% 2,162,864,175
2018-05-14 2018-05-10 37.628 56,531,926 +3,286 6.47% 2,127,188,330
2018-05-11 2018-05-09 37.628 56,528,640 +67 6.47% 2,127,064,684
2018-05-10 2018-05-08 37.862 56,528,573 -6,418 6.47% 2,140,273,729
2018-05-09 2018-05-07 37.083 56,534,991 -5,455 6.47% 2,096,473,172
2018-05-08 2018-05-04 37.005 56,540,446 -621,947 6.47% 2,092,270,678
2018-05-07 2018-05-03 37.239 57,162,393 -56,479 6.54% 2,128,645,433
2018-05-04 2018-05-02 37.706 57,218,872 -31,448 6.55% 2,157,494,428
2018-05-03 2018-04-30 37.083 57,250,320 +120,018 6.55% 2,122,999,542
2018-05-02 2018-04-27 38.447 57,130,302 +103,331 6.54% 2,196,514,622
2018-04-30 2018-04-26 38.288 57,026,971 +1,518,358 6.53% 2,183,425,210
2018-04-27 2018-04-25 38.687 55,508,613 +434,484 6.52% 2,147,475,609
2018-04-26 2018-04-24 39.247 55,074,129 -167,642 6.47% 2,161,482,044
2018-04-25 2018-04-23 39.247 55,241,771 -243,956 6.49% 2,168,061,452
2018-04-24 2018-04-20 39.167 55,485,727 +2,815 6.51% 2,173,200,835
2018-04-23 2018-04-19 39.567 55,482,912 -263,894 6.51% 2,195,264,974
2018-04-20 2018-04-18 39.247 55,746,806 -280,365 6.55% 2,187,882,448
2018-04-19 2018-04-17 39.087 56,027,171 -35,655 6.58% 2,189,929,106
2018-04-18 2018-04-16 39.806 56,062,826 -192,917 6.58% 2,231,653,843
2018-04-17 2018-04-13 40.206 56,255,743 -180,018 6.60% 2,261,816,420
2018-04-16 2018-04-12 41.085 56,435,761 -3,534 6.63% 2,318,675,682
2018-04-13 2018-04-11 41.325 56,439,295 +6,397 6.63% 2,332,354,851
2018-04-12 2018-04-10 40.686 56,432,898 +3,142 6.63% 2,296,003,988
2018-04-11 2018-04-09 39.646 56,429,756 -11,045 6.63% 2,237,238,845
2018-04-10 2018-04-06 39.646 56,440,801 -3,688 6.63% 2,237,676,740
2018-04-09 2018-04-04 39.567 56,444,489 -18,770 6.63% 2,233,311,217
2018-04-06 2018-04-03 40.446 56,463,259 -14,699 6.63% 2,283,699,522
2018-04-04 2018-03-29 41.005 56,477,958 +7,757 6.63% 2,315,894,940
2018-04-03 2018-03-28 41.325 56,470,201 -44 6.63% 2,333,632,042
2018-03-29 2018-03-27 41.405 56,470,245 +8,134 6.63% 2,338,147,659
2018-03-28 2018-03-26 41.165 56,462,111 -3,528 6.63% 2,324,271,426
2018-03-27 2018-03-23 41.565 56,465,639 -7,538 6.63% 2,346,983,808
2018-03-26 2018-03-22 42.524 56,473,177 -20,080 6.63% 2,401,465,519
2018-03-23 2018-03-21 42.444 56,493,257 -7,506 6.63% 2,397,803,763
2018-03-22 2018-03-20 43.243 56,500,763 +50,720 6.63% 2,443,284,728
2018-03-21 2018-03-19 43.723 56,450,043 +52,545 6.63% 2,468,164,525
2018-03-20 2018-03-16 43.963 56,397,498 +3,381 6.62% 2,479,391,052
2018-03-19 2018-03-15 44.522 56,394,117 -15,901 6.62% 2,510,796,408
2018-03-15 2018-03-13 44.522 56,410,018 -1,160,419 6.62% 2,511,504,358
2018-03-14 2018-03-12 43.883 57,570,437 -13,110 6.76% 2,526,354,977
2018-03-13 2018-03-09 43.004 57,583,547 -626 6.76% 2,476,299,620
2018-03-12 2018-03-08 42.764 57,584,173 +4,379 6.76% 2,462,518,028
2018-03-09 2018-03-07 41.885 57,579,794 +626 6.76% 2,411,703,404
2018-03-08 2018-03-06 42.684 57,579,168 -14,269 6.76% 2,457,701,558
2018-03-07 2018-03-05 42.364 57,593,437 +4,941 6.76% 2,439,896,302
2018-03-06 2018-03-02 42.924 57,588,496 -1,251 6.76% 2,471,909,262
2018-03-05 2018-03-01 43.004 57,589,747 -625 6.76% 2,476,566,242
2018-03-02 2018-02-28 42.364 57,590,372 +7,506 6.76% 2,439,766,456
2018-03-01 2018-02-27 43.563 57,582,866 -17,515 6.76% 2,508,489,465
2018-02-28 2018-02-26 44.123 57,600,381 -265,818 6.76% 2,541,481,404
2018-02-27 2018-02-23 43.963 57,866,199 -58,799 6.79% 2,543,959,238
2018-02-26 2018-02-22 43.243 57,924,998 -7,882 6.80% 2,504,873,482
2018-02-23 2018-02-21 43.483 57,932,880 +4,066 6.80% 2,519,106,458
2018-02-22 2018-02-20 42.364 57,928,814 -7,018 6.80% 2,454,104,260
2018-02-21 2018-02-15 42.684 57,935,832 +26,897 6.80% 2,472,925,356
2018-02-20 2018-02-13 43.163 57,908,935 -15,492 6.80% 2,499,550,067
2018-02-14 2018-02-12 42.924 57,924,427 +12,511 6.80% 2,486,328,651
2018-02-13 2018-02-09 43.563 57,911,916 -122,604 6.80% 2,522,823,911
2018-02-12 2018-02-08 44.362 58,034,520 -5,004 6.81% 2,574,553,271
2018-02-09 2018-02-07 45.162 58,039,524 +2,752 6.81% 2,621,167,608
2018-02-08 2018-02-06 44.123 58,036,772 -130,062 6.81% 2,560,736,131
2018-02-07 2018-02-05 46.680 58,166,834 -184,218 6.83% 2,715,255,960
2018-02-06 2018-02-02 46.920 58,351,052 -107,584 6.85% 2,737,847,753
2018-02-05 2018-02-01 47.400 58,458,636 +9,696 6.86% 2,770,932,036
2018-02-02 2018-01-31 47.560 58,448,940 -282,895 6.86% 2,779,816,367
2018-02-01 2018-01-30 47.000 58,731,835 -4,884 6.90% 2,760,408,771
2018-01-31 2018-01-29 48.439 58,736,719 -23,004 6.90% 2,845,147,656
2018-01-30 2018-01-26 49.718 58,759,723 +876 6.90% 2,921,410,777
2018-01-29 2018-01-25 49.398 58,758,847 -93,051 6.90% 2,902,580,297
2018-01-26 2018-01-24 49.558 58,851,898 +160 6.91% 2,916,585,186
2018-01-25 2018-01-23 49.238 58,851,738 -142,258 6.91% 2,897,760,630
2018-01-24 2018-01-22 49.158 58,993,996 -30,025 6.93% 2,900,049,646
2018-01-23 2018-01-19 49.238 59,024,021 +3,128 6.93% 2,906,243,555
2018-01-22 2018-01-18 48.919 59,020,893 -243,331 6.93% 2,887,218,826
2018-01-19 2018-01-17 49.318 59,264,224 -79,442 6.96% 2,922,807,874
2018-01-18 2018-01-16 49.398 59,343,666 -2,103 6.97% 2,931,469,293
2018-01-17 2018-01-15 49.078 59,345,769 -11,885 6.97% 2,912,598,594
2018-01-16 2018-01-12 49.718 59,357,654 -222,462 6.97% 2,951,138,658
2018-01-12 2018-01-10 49.318 59,580,116 -6,044 7.00% 2,938,387,115
2018-01-11 2018-01-09 49.478 59,586,160 +14,113 7.00% 2,948,210,917
2018-01-10 2018-01-08 48.679 59,572,047 +625 6.99% 2,899,895,304
2018-01-08 2018-01-04 47.800 59,571,422 -5,442 6.99% 2,847,486,368
2018-01-05 2018-01-03 46.680 59,576,864 -3,127 6.99% 2,781,076,842
2018-01-02 2017-12-28 45.961 59,579,991 +5,004 7.00% 2,738,361,502
2017-12-29 2017-12-27 45.721 59,574,987 +6,881 6.99% 2,723,845,609
2017-12-28 2017-12-22 45.881 59,568,106 -2,813,192 6.99% 2,733,053,836
2017-12-27 2017-12-21 45.402 62,381,298 -1,877 7.32% 2,832,208,653
2017-12-22 2017-12-20 46.041 62,383,175 -43,787 7.32% 2,872,185,335
2017-12-21 2017-12-19 44.842 62,426,962 -5,630 7.33% 2,799,352,340
2017-12-20 2017-12-18 45.002 62,432,592 -3,753 7.33% 2,809,585,567
2017-12-19 2017-12-15 45.322 62,436,345 -65,680 7.33% 2,829,717,190
2017-12-18 2017-12-14 45.481 62,502,025 -3,753 7.34% 2,842,685,781
2017-12-15 2017-12-13 45.561 62,505,778 +12,510 7.34% 2,847,852,706
2017-12-14 2017-12-12 45.162 62,493,268 -1,251 7.34% 2,822,306,568
2017-12-13 2017-12-11 44.922 62,494,519 -2,502 7.34% 2,807,377,067
2017-12-12 2017-12-08 44.602 62,497,021 -94,455 7.34% 2,787,507,330
2017-12-11 2017-12-07 44.762 62,591,476 -3,128 7.35% 2,801,726,401
2017-12-08 2017-12-06 44.842 62,594,604 +8,132 7.35% 2,806,869,750
2017-12-07 2017-12-05 45.002 62,586,472 -2,502 7.35% 2,816,510,460
2017-12-06 2017-12-04 44.842 62,588,974 -11,885 7.35% 2,806,617,289
2017-12-05 2017-12-01 45.322 62,600,859 -51,919 7.35% 2,837,173,234
2017-12-01 2017-11-29 43.163 62,652,778 -11,259 7.36% 2,704,310,750
2017-11-30 2017-11-28 42.444 62,664,037 -16,264 7.36% 2,659,716,782
2017-11-29 2017-11-27 43.403 62,680,301 -359,054 7.36% 2,720,529,287
2017-11-28 2017-11-24 43.163 63,039,355 -10,634 7.40% 2,720,996,751
2017-11-27 2017-11-23 43.563 63,049,989 +31,902 7.40% 2,746,654,416
2017-11-24 2017-11-22 43.483 63,018,087 -5,004 7.40% 2,740,227,482
2017-11-23 2017-11-21 43.323 63,023,091 +24,396 7.40% 2,730,369,907
2017-11-22 2017-11-20 44.203 62,998,695 +5,004 7.40% 2,784,704,952
2017-11-21 2017-11-17 43.483 62,993,691 -33,153 7.40% 2,739,166,667
2017-11-20 2017-11-16 42.524 63,026,844 -26,272 7.40% 2,680,153,671
2017-11-17 2017-11-15 42.844 63,053,116 -13,762 7.40% 2,701,430,793
2017-11-16 2017-11-14 42.124 63,066,878 +10,634 7.40% 2,656,650,662
2017-11-15 2017-11-13 42.204 63,056,244 -1,251 7.40% 2,661,242,945
2017-11-14 2017-11-10 42.284 63,057,495 -31,151 7.40% 2,666,336,075
2017-11-13 2017-11-09 43.243 63,088,646 -34,092 7.41% 2,728,167,144
2017-11-10 2017-11-08 43.643 63,122,738 -31,902 7.41% 2,754,869,138
2017-11-09 2017-11-07 43.643 63,154,640 +876 7.41% 2,756,261,438
2017-11-08 2017-11-06 43.483 63,153,764 -4,754 7.41% 2,746,127,151
2017-11-07 2017-11-03 43.723 63,158,518 +2,502 7.42% 2,761,479,094
2017-11-06 2017-11-02 43.403 63,156,016 +5,004 7.42% 2,741,176,868
2017-11-03 2017-11-01 43.243 63,151,012 +7,535 7.41% 2,730,864,062
2017-11-02 2017-10-31 43.803 63,143,477 -3,753 7.41% 2,765,868,662
2017-11-01 2017-10-30 44.043 63,147,230 -3,128 7.41% 2,781,175,571
2017-10-31 2017-10-27 44.442 63,150,358 -6,943 7.41% 2,806,552,115
2017-10-30 2017-10-26 44.522 63,157,301 -6,193 7.42% 2,811,908,989
2017-10-27 2017-10-25 44.522 63,163,494 -2,815 7.42% 2,812,184,715
2017-10-26 2017-10-24 45.162 63,166,309 +4,316 7.42% 2,852,702,291
2017-10-25 2017-10-23 45.322 63,161,993 -4,850 7.42% 2,862,604,744
2017-10-24 2017-10-20 45.162 63,166,843 +4,942 7.42% 2,852,726,407
2017-10-20 2017-10-18 45.322 63,161,901 +26,557 7.42% 2,862,600,574
2017-10-19 2017-10-17 45.641 63,135,344 +5,220 7.41% 2,881,583,189
2017-10-18 2017-10-16 45.082 63,130,124 -10,697 7.41% 2,846,021,974
2017-10-17 2017-10-13 45.881 63,140,821 +10,634 7.41% 2,896,974,147
2017-10-16 2017-10-12 46.281 63,130,187 -20,016 7.41% 2,921,716,963
2017-10-13 2017-10-11 45.561 63,150,203 +148,875 7.41% 2,877,213,631
2017-10-12 2017-10-10 45.561 63,001,328 -6,255 7.40% 2,870,430,673
2017-10-11 2017-10-09 45.561 63,007,583 -1,876 7.40% 2,870,715,660
2017-10-10 2017-10-06 45.322 63,009,459 -6,881 7.40% 2,855,691,653
2017-10-09 2017-10-04 45.322 63,016,340 -626 7.40% 2,856,003,512
2017-10-06 2017-10-03 45.402 63,016,966 -204,548 7.40% 2,861,068,976
2017-10-04 2017-09-29 44.842 63,221,514 -10,008 7.42% 2,834,981,673
2017-10-03 2017-09-28 44.842 63,231,522 -6,256 7.42% 2,835,430,452
2017-09-28 2017-09-26 44.762 63,237,778 -3,753 7.42% 2,830,656,241
2017-09-27 2017-09-25 45.002 63,241,531 -938 7.43% 2,845,989,363
2017-09-26 2017-09-22 45.801 63,242,469 -11,787 7.43% 2,896,582,757
2017-09-25 2017-09-21 45.481 63,254,256 +1,126 7.43% 2,876,898,374
2017-09-22 2017-09-20 45.641 63,253,130 -3,065 7.43% 2,886,959,103
2017-09-21 2017-09-19 45.561 63,256,195 +4,379 7.43% 2,882,042,778
2017-09-20 2017-09-18 45.481 63,251,816 +4,378 7.43% 2,876,787,400
2017-09-19 2017-09-15 44.602 63,247,438 +86,285 7.43% 2,820,977,612
2017-09-18 2017-09-14 45.002 63,161,153 -7,256 7.42% 2,842,372,200
2017-09-15 2017-09-13 45.481 63,168,409 -407,219 7.42% 2,872,993,924
2017-09-14 2017-09-12 46.121 63,575,628 +20,642 7.46% 2,932,168,842
2017-09-13 2017-09-11 45.961 63,554,986 +16,889 7.46% 2,921,056,616
2017-09-12 2017-09-08 46.427 63,538,097 +38,158 7.46% 2,949,865,064
2017-09-11 2017-09-07 46.105 63,499,939 +456,103 7.46% 2,927,656,123
2017-09-08 2017-09-06 46.507 63,043,836 +301,794 7.45% 2,931,990,798
2017-09-07 2017-09-05 46.588 62,742,042 +1,864 7.42% 2,923,003,577
2017-09-06 2017-09-04 46.909 62,740,178 -12,428 7.42% 2,943,109,599
2017-09-05 2017-09-01 47.634 62,752,606 +7,457 7.42% 2,989,135,529
2017-09-04 2017-08-31 47.473 62,745,149 +14,914 7.42% 2,978,683,094
2017-09-01 2017-08-30 47.151 62,730,235 -11,185 7.41% 2,957,785,424
2017-08-31 2017-08-29 46.668 62,741,420 -14,914 7.42% 2,928,022,915
2017-08-30 2017-08-28 47.151 62,756,334 +26,099 7.42% 2,959,016,015
2017-08-29 2017-08-25 47.070 62,730,235 -43,499 7.41% 2,952,738,009
2017-08-28 2017-08-24 46.990 62,773,734 -61,519 7.42% 2,949,734,610
2017-08-25 2017-08-22 47.070 62,835,253 -41,386 7.43% 2,957,681,250
2017-08-24 2017-08-21 47.070 62,876,639 -46,916 7.43% 2,959,629,306
2017-08-22 2017-08-18 47.392 62,923,555 +19,885 7.44% 2,982,089,543
2017-08-16 2017-08-14 48.197 62,903,670 -1,243 7.43% 3,031,760,851
2017-08-14 2017-08-10 48.841 62,904,913 -2,362 7.43% 3,072,312,523
2017-08-11 2017-08-09 49.404 62,907,275 -142,427 7.43% 3,107,859,507
2017-08-10 2017-08-08 48.680 63,049,702 -2,485 7.45% 3,069,237,861
2017-08-09 2017-08-07 49.162 63,052,187 -7,457 7.45% 3,099,798,752
2017-08-08 2017-08-04 49.243 63,059,644 -3,107 7.45% 3,105,239,277
2017-08-07 2017-08-03 49.082 63,062,751 -1,119 7.45% 3,095,243,934
2017-08-04 2017-08-02 49.162 63,063,870 +560 7.45% 3,100,373,117
2017-08-03 2017-08-01 48.438 63,063,310 -6,215 7.45% 3,054,677,648
2017-08-02 2017-07-31 47.795 63,069,525 -4,971 7.45% 3,014,380,968
2017-08-01 2017-07-28 49.082 63,074,496 -11,839 7.45% 3,095,820,402
2017-07-31 2017-07-27 49.887 63,086,335 +4,350 7.46% 3,147,162,163
2017-07-28 2017-07-26 49.887 63,081,985 -5,033 7.46% 3,146,945,156
2017-07-27 2017-07-25 49.484 63,087,018 +62 7.46% 3,121,815,621
2017-07-26 2017-07-24 49.404 63,086,956 -622 7.46% 3,116,736,435
2017-07-25 2017-07-21 50.128 63,087,578 -373 7.46% 3,162,452,676
2017-07-24 2017-07-20 50.691 63,087,951 -17,088 7.46% 3,198,004,760
2017-07-20 2017-07-18 50.691 63,105,039 -14,231 7.46% 3,198,870,971
2017-07-19 2017-07-17 49.806 63,119,270 -6,214 7.46% 3,143,726,460
2017-07-18 2017-07-14 49.404 63,125,484 +3,107 7.46% 3,118,639,865
2017-07-17 2017-07-13 49.323 63,122,377 -1,243 7.46% 3,113,407,399
2017-07-14 2017-07-12 49.484 63,123,620 -8,078 7.46% 3,123,626,844
2017-07-13 2017-07-11 49.484 63,131,698 -16,202 7.46% 3,124,026,578
2017-07-12 2017-07-10 49.082 63,147,900 -11,807 7.46% 3,099,423,214
2017-07-11 2017-07-07 51.335 63,159,707 +11,186 7.46% 3,242,297,932
2017-07-10 2017-07-06 51.496 63,148,521 +26,720 7.46% 3,251,885,843
2017-07-07 2017-07-05 51.174 63,121,801 +12,429 7.46% 3,230,194,188
2017-07-06 2017-07-04 50.369 63,109,372 -1,865 7.46% 3,178,778,930
2017-07-05 2017-07-03 51.979 63,111,237 -11,806 7.46% 3,280,434,302
2017-07-03 2017-06-29 51.254 63,123,043 -7,147 7.46% 3,235,336,767
2017-06-30 2017-06-28 49.404 63,130,190 -23,613 7.46% 3,118,872,359
2017-06-29 2017-06-27 49.806 63,153,803 -2,486 7.46% 3,145,446,415
2017-06-28 2017-06-26 50.450 63,156,289 -7,457 7.46% 3,186,223,806
2017-06-27 2017-06-23 50.530 63,163,746 +2,797 7.47% 3,191,682,307
2017-06-26 2017-06-22 50.691 63,160,949 -5,593 7.46% 3,201,705,117
2017-06-23 2017-06-21 50.933 63,166,542 -50,334 7.47% 3,217,236,198
2017-06-22 2017-06-20 51.657 63,216,876 +8,699 7.47% 3,265,578,984
2017-06-21 2017-06-19 51.335 63,208,177 -4,971 7.47% 3,244,786,135
2017-06-20 2017-06-16 50.852 63,213,148 +13,050 7.47% 3,214,523,691
2017-06-19 2017-06-15 52.381 63,200,098 +5,592 7.47% 3,310,479,282
2017-06-16 2017-06-14 54.634 63,194,506 -8,699 7.47% 3,452,559,975
2017-06-15 2017-06-13 54.151 63,203,205 +8,699 7.47% 3,422,522,405
2017-06-13 2017-06-09 54.392 63,194,506 -6,835 7.47% 3,437,305,660
2017-06-12 2017-06-08 54.312 63,201,341 +4,971 7.47% 3,432,592,111
2017-06-09 2017-06-07 53.105 63,196,370 +1,864 7.47% 3,356,048,301
2017-06-08 2017-06-06 53.668 63,194,506 +4,972 7.47% 3,391,542,715
2017-06-07 2017-06-05 52.622 63,189,534 +621 7.47% 3,325,179,045
2017-06-05 2017-06-01 52.059 63,188,913 +9,756 7.47% 3,289,556,115
2017-06-02 2017-05-31 51.979 63,179,157 +34,675 7.47% 3,283,964,690
2017-06-01 2017-05-29 51.094 63,144,482 +4,308 7.46% 3,226,274,118
2017-05-31 2017-05-26 51.174 63,140,174 -4,350 7.46% 3,231,134,407
2017-05-29 2017-05-25 51.013 63,144,524 +122,542 7.46% 3,221,195,514
2017-05-26 2017-05-24 50.933 63,021,982 -61,147 7.45% 3,209,873,381
2017-05-25 2017-05-23 49.967 63,083,129 +62,363 7.46% 3,152,078,037
2017-05-24 2017-05-22 51.415 63,020,766 +3,096 7.45% 3,240,236,200
2017-05-23 2017-05-19 52.381 63,017,670 +62 7.45% 3,300,923,535
2017-05-22 2017-05-18 51.335 63,017,608 -8,203 7.45% 3,235,003,293
2017-05-19 2017-05-17 50.933 63,025,811 -33,533 7.45% 3,210,068,402
2017-05-18 2017-05-16 51.013 63,059,344 -48,470 7.45% 3,216,850,221
2017-05-17 2017-05-15 51.094 63,107,814 -25,189 7.46% 3,224,400,621
2017-05-16 2017-05-12 51.174 63,133,003 -164,611 7.46% 3,230,767,439
2017-05-15 2017-05-11 52.140 63,297,614 +62,107 7.48% 3,300,308,056
2017-05-10 2017-05-08 50.852 63,235,507 +2,299 7.47% 3,215,660,694
2017-05-09 2017-05-05 50.691 63,233,208 -640,863 7.47% 3,205,368,014
2017-05-08 2017-05-04 51.254 63,874,071 +18,020 7.55% 3,273,830,293
2017-05-05 2017-05-02 51.174 63,856,051 +74,570 7.55% 3,267,768,687
2017-05-04 2017-04-28 53.220 63,781,481 +133,603 7.54% 3,394,478,577
2017-05-02 2017-04-27 54.122 63,647,878 +1,217,802 7.52% 3,444,781,186
2017-04-28 2017-04-26 54.533 62,430,076 +518,624 7.52% 3,404,468,224
2017-04-27 2017-04-25 55.107 61,911,452 -2,987 7.46% 3,411,725,163
2017-04-26 2017-04-24 53.548 61,914,439 -1,769 7.46% 3,315,422,645
2017-04-25 2017-04-21 53.794 61,916,208 -12,255 7.46% 3,330,749,458
2017-04-24 2017-04-20 53.548 61,928,463 +1,463 7.46% 3,316,173,609
2017-04-21 2017-04-19 55.107 61,927,000 +10,366 7.46% 3,412,581,960
2017-04-20 2017-04-18 55.271 61,916,634 -854 7.46% 3,422,165,519
2017-04-19 2017-04-13 56.173 61,917,488 -177,614 7.46% 3,478,064,857
2017-04-18 2017-04-12 56.583 62,095,102 -12,194 7.48% 3,513,502,053
2017-04-13 2017-04-11 56.501 62,107,296 +11,755 7.48% 3,509,098,989
2017-04-12 2017-04-10 56.501 62,095,541 +3,965 7.48% 3,508,434,824
2017-04-11 2017-04-07 56.665 62,091,576 +127,616 7.48% 3,518,394,285
2017-04-10 2017-04-06 56.993 61,963,960 -4,878 7.46% 3,531,488,087
2017-04-07 2017-04-05 56.911 61,968,838 -2,127 7.46% 3,526,684,419
2017-04-06 2017-04-03 54.533 61,970,965 -240,864 7.46% 3,379,431,752
2017-04-05 2017-03-31 54.368 62,211,829 -85,936 7.49% 3,382,363,461
2017-04-03 2017-03-30 55.271 62,297,765 -101,848 7.50% 3,443,230,834
2017-03-31 2017-03-29 55.271 62,399,613 -49,022 7.52% 3,448,860,027
2017-03-30 2017-03-28 55.435 62,448,635 -306,693 7.52% 3,461,811,545
2017-03-28 2017-03-24 55.107 62,755,328 +413,334 7.56% 3,458,228,240
2017-03-27 2017-03-23 54.204 62,341,994 +3,049 7.51% 3,379,215,780
2017-03-24 2017-03-22 54.040 62,338,945 +61,583 7.51% 3,368,826,454
2017-03-23 2017-03-21 53.466 62,277,362 -7,307 7.50% 3,329,749,634
2017-03-22 2017-03-20 53.138 62,284,669 +7,246 7.50% 3,309,710,004
2017-03-21 2017-03-17 52.974 62,277,423 -3,110 7.50% 3,299,110,997
2017-03-20 2017-03-16 52.482 62,280,533 +17,804 7.50% 3,268,632,320
2017-03-17 2017-03-15 52.154 62,262,729 -7,424 7.50% 3,247,274,811
2017-03-16 2017-03-14 52.318 62,270,153 +173 7.50% 3,257,874,779
2017-03-15 2017-03-13 53.548 62,269,980 +79,931 7.50% 3,334,461,317
2017-03-14 2017-03-10 52.892 62,190,049 +96,337 7.49% 3,289,382,592
2017-03-13 2017-03-09 51.990 62,093,712 -6,404 7.48% 3,228,275,996
2017-03-10 2017-03-08 52.236 62,100,116 -120,726 7.48% 3,243,886,272
2017-03-09 2017-03-07 51.826 62,220,842 -4,269 7.49% 3,224,680,848
2017-03-08 2017-03-06 51.170 62,225,111 +35,671 7.50% 3,184,080,549
2017-03-07 2017-03-03 51.334 62,189,440 -28,759 7.49% 3,192,454,787
2017-03-06 2017-03-02 52.318 62,218,199 -69,206 7.49% 3,255,156,629
2017-03-03 2017-03-01 52.400 62,287,405 -212,447 7.50% 3,263,885,177
2017-03-02 2017-02-28 52.892 62,499,852 -379,373 7.53% 3,305,768,824
2017-03-01 2017-02-27 51.990 62,879,225 +7,378 7.57% 3,269,115,119
2017-02-27 2017-02-23 52.564 62,871,847 +2,378 7.57% 3,304,821,630
2017-02-24 2017-02-22 52.400 62,869,469 +11,584 7.57% 3,294,385,566
2017-02-23 2017-02-21 51.744 62,857,885 +61 7.57% 3,252,541,896
2017-02-22 2017-02-20 51.416 62,857,824 +915 7.57% 3,231,920,427
2017-02-21 2017-02-17 51.662 62,856,909 +2,683 7.57% 3,247,336,890
2017-02-20 2017-02-16 52.892 62,854,226 +1,081 7.57% 3,324,512,525
2017-02-16 2017-02-14 50.842 62,853,145 +1,281 7.57% 3,195,600,489
2017-02-15 2017-02-13 51.252 62,851,864 +1,158 7.57% 3,221,305,807
2017-02-13 2017-02-09 51.006 62,850,706 +610 7.57% 3,205,784,474
2017-02-09 2017-02-07 50.022 62,850,096 -62,802 7.57% 3,143,906,028
2017-02-08 2017-02-06 49.530 62,912,898 -174,992 7.58% 3,116,092,962
2017-02-07 2017-02-03 49.858 63,087,890 -229,258 7.60% 3,145,454,141
2017-02-06 2017-02-02 49.858 63,317,148 -419,493 7.63% 3,156,884,552
2017-02-03 2017-02-01 49.776 63,736,641 -27,315 7.68% 3,172,573,110
2017-02-02 2017-01-27 48.956 63,763,956 +4,207 7.68% 3,121,643,907
2017-02-01 2017-01-25 47.562 63,759,749 -1,708 7.68% 3,032,552,780
2017-01-26 2017-01-24 47.070 63,761,457 -17,438 7.68% 3,001,261,940
2017-01-25 2017-01-23 46.414 63,778,895 +23,780 7.68% 2,960,241,875
2017-01-24 2017-01-20 46.004 63,755,115 +548 7.68% 2,932,997,351
2017-01-20 2017-01-18 47.398 63,754,567 -8,414 7.68% 3,021,850,084
2017-01-19 2017-01-17 45.922 63,762,981 +6,036 7.68% 2,928,130,415
2017-01-18 2017-01-16 45.676 63,756,945 -8,354 7.68% 2,912,168,301
2017-01-17 2017-01-13 46.414 63,765,299 +3,769 7.68% 2,959,610,829
2017-01-16 2017-01-12 46.578 63,761,530 +8,353 7.68% 2,969,893,265
2017-01-13 2017-01-11 45.758 63,753,177 -3,202 7.68% 2,917,224,194
2017-01-12 2017-01-10 44.938 63,756,379 -4,895 7.68% 2,865,088,082
2017-01-11 2017-01-09 44.856 63,761,274 +1,939 7.68% 2,860,079,390
2017-01-10 2017-01-06 45.020 63,759,335 -31,096 7.68% 2,870,449,424
2017-01-09 2017-01-05 44.446 63,790,431 -6,789 7.68% 2,835,231,981
2017-01-06 2017-01-04 44.446 63,797,220 +4,573 7.68% 2,835,533,725
2017-01-05 2017-01-03 44.938 63,792,647 +12,194 7.68% 2,866,717,896
2017-01-04 2016-12-30 44.282 63,780,453 -4,573 7.68% 2,824,328,024
2017-01-03 2016-12-29 43.462 63,785,026 +3,146 7.68% 2,772,224,405
2016-12-30 2016-12-28 43.954 63,781,880 +20,372 7.68% 2,803,469,798
2016-12-29 2016-12-23 43.790 63,761,508 -317,058 7.68% 2,792,117,000
2016-12-28 2016-12-22 44.774 64,078,566 -206,698 7.72% 2,869,057,174
2016-12-23 2016-12-21 45.266 64,285,264 -127,404 7.74% 2,909,941,683
2016-12-22 2016-12-20 45.430 64,412,668 -194,491 7.76% 2,926,272,924
2016-12-21 2016-12-19 46.414 64,607,159 -18,701 7.78% 2,998,685,028
2016-12-20 2016-12-16 47.726 64,625,860 -110,361 7.78% 3,084,346,037
2016-12-19 2016-12-15 46.906 64,736,221 +9,756 7.80% 3,036,527,010
2016-12-16 2016-12-14 48.464 64,726,465 +109,629 7.80% 3,136,917,852
2016-12-15 2016-12-13 48.710 64,616,836 -145,762 7.78% 3,147,501,239
2016-12-14 2016-12-12 47.726 64,762,598 -233,733 7.80% 3,090,872,020
2016-12-13 2016-12-09 48.874 64,996,331 -233,726 7.83% 3,176,646,417
2016-12-12 2016-12-08 49.120 65,230,057 +28,657 7.86% 3,204,116,928
2016-12-09 2016-12-07 47.890 65,201,400 -5,182 7.85% 3,122,507,888
2016-12-08 2016-12-06 47.562 65,206,582 +3,418 7.85% 3,101,367,315
2016-12-07 2016-12-05 46.578 65,203,164 -8,300 7.85% 3,037,041,890
2016-12-06 2016-12-02 45.594 65,211,464 +5,484 7.85% 2,973,257,464
2016-12-05 2016-12-01 46.496 65,205,980 -25,608 7.85% 3,031,825,919
2016-12-02 2016-11-30 46.742 65,231,588 -2,959,314 7.86% 3,049,064,298
2016-12-01 2016-11-29 47.726 68,190,902 +136,772 8.21% 3,254,491,906
2016-11-30 2016-11-28 49.038 68,054,130 -212,492 8.20% 3,337,255,415
2016-11-29 2016-11-25 48.628 68,266,622 -50,653 8.22% 3,319,685,051
2016-11-28 2016-11-24 48.382 68,317,275 -95,633 8.23% 3,305,341,397
2016-11-25 2016-11-23 48.956 68,412,908 -393,910 8.24% 3,349,239,144
2016-11-24 2016-11-22 48.792 68,806,818 +39,602 8.29% 3,357,238,663
2016-11-23 2016-11-21 48.136 68,767,216 -551,316 8.28% 3,310,193,030
2016-11-22 2016-11-18 48.464 69,318,532 -1,245,065 8.35% 3,359,468,813
2016-11-21 2016-11-17 48.218 70,563,597 -966,419 8.50% 3,402,450,480
2016-11-18 2016-11-16 47.890 71,530,016 +63,579 8.62% 3,425,586,554
2016-11-17 2016-11-15 47.152 71,466,437 +1,890,073 8.63% 3,369,797,093
2016-11-16 2016-11-14 46.988 69,576,364 -120,116 8.40% 3,269,265,016
2016-11-15 2016-11-11 47.972 69,696,480 +115,239 8.41% 3,343,493,528
2016-11-14 2016-11-10 47.644 69,581,241 +127,644 8.40% 3,315,141,565
2016-11-11 2016-11-09 46.086 69,453,597 -12,730 8.38% 3,200,846,402
2016-11-10 2016-11-08 46.496 69,466,327 -14,068 8.39% 3,229,915,579
2016-11-09 2016-11-07 46.250 69,480,395 -21,541 8.39% 3,213,476,726
2016-11-08 2016-11-04 47.562 69,501,936 -35,913 8.39% 3,305,663,723
2016-11-07 2016-11-03 47.726 69,537,849 +461,611 8.39% 3,318,776,554
2016-11-04 2016-11-02 47.890 69,076,238 +69,509 8.34% 3,308,074,643
2016-11-03 2016-11-01 49.284 69,006,729 -448,871 8.33% 3,400,945,636
2016-11-02 2016-10-31 48.792 69,455,600 +559,856 8.38% 3,388,894,189
2016-11-01 2016-10-28 49.366 68,895,744 -429,965 8.32% 3,401,125,533
2016-10-31 2016-10-27 50.022 69,325,709 +448,184 8.37% 3,467,831,050
2016-10-28 2016-10-26 50.514 68,877,525 -713,171 8.31% 3,479,301,155
2016-10-27 2016-10-25 50.268 69,590,696 -16,800 8.40% 3,498,206,405
2016-10-26 2016-10-24 48.792 69,607,496 -449,980 8.40% 3,396,305,535
2016-10-25 2016-10-20 47.972 70,057,476 +45,856 8.46% 3,360,811,300
2016-10-24 2016-10-19 48.710 70,011,620 +65,176 8.45% 3,410,282,433
2016-10-20 2016-10-18 48.546 69,946,444 -125,589 8.44% 3,395,635,952
2016-10-19 2016-10-17 48.628 70,072,033 +8,536 8.46% 3,407,478,994
2016-10-18 2016-10-14 48.710 70,063,497 +40,242 8.46% 3,412,809,374
2016-10-17 2016-10-13 48.628 70,023,255 +190,845 8.45% 3,405,107,006
2016-10-14 2016-10-12 48.628 69,832,410 -2,430,970 8.43% 3,395,826,552
2016-10-13 2016-10-11 49.120 72,263,380 -129,296 8.72% 3,549,595,536
2016-10-12 2016-10-07 50.186 72,392,676 -17,317 8.74% 3,633,120,721
2016-10-11 2016-10-06 50.842 72,409,993 +13,666 8.74% 3,681,492,932
2016-10-07 2016-10-05 50.678 72,396,327 -209,747 8.74% 3,668,924,578
2016-10-06 2016-10-04 49.776 72,606,074 +84,143 8.76% 3,614,060,522
2016-10-05 2016-10-03 49.120 72,521,931 -121,885 8.75% 3,562,295,627
2016-10-04 2016-09-30 48.382 72,643,816 -9,817 8.77% 3,514,669,053
2016-10-03 2016-09-29 49.776 72,653,633 +1,294,453 8.77% 3,616,427,832
2016-09-30 2016-09-28 50.022 71,359,180 -63,960 8.61% 3,569,549,936
2016-09-29 2016-09-27 49.694 71,423,140 +3,597 8.62% 3,549,321,497
2016-09-28 2016-09-26 49.612 71,419,543 +2,439 8.62% 3,543,286,076
2016-09-27 2016-09-23 49.776 71,417,104 -237,794 8.62% 3,554,878,014
2016-09-26 2016-09-22 49.612 71,654,898 -212,795 8.65% 3,554,962,573
2016-09-23 2016-09-21 48.792 71,867,693 -329,924 8.68% 3,506,585,606
2016-09-22 2016-09-20 48.710 72,197,617 -191,942 8.72% 3,516,762,860
2016-09-21 2016-09-19 47.726 72,389,559 -289,241 8.74% 3,454,877,806
2016-09-20 2016-09-15 47.562 72,678,800 -2,342,352 8.77% 3,456,762,306
2016-09-19 2016-09-14 46.414 75,021,152 +1,207,262 9.06% 3,482,041,445
2016-09-15 2016-09-13 46.660 73,813,890 +334,740 8.91% 3,444,166,480
2016-09-14 2016-09-12 46.906 73,479,150 +963,980 8.87% 3,446,624,165
2016-09-13 2016-09-09 49.516 72,515,170 -7,316 8.75% 3,590,650,830
2016-09-12 2016-09-08 48.030 72,522,486 -321,047 8.75% 3,483,282,695
2016-09-09 2016-09-07 47.205 72,843,533 +2,329,487 8.85% 3,438,587,539
2016-09-08 2016-09-06 47.040 70,514,046 -64,040 8.57% 3,316,985,286
2016-09-07 2016-09-05 46.297 70,578,086 -400,039 8.57% 3,267,576,715
2016-09-06 2016-09-02 46.215 70,978,125 -243,558 8.62% 3,280,239,880
2016-09-05 2016-09-01 46.792 71,221,683 -196,907 8.65% 3,332,639,563
2016-09-02 2016-08-31 46.875 71,418,590 +4,847 8.68% 3,347,747,252
2016-09-01 2016-08-30 45.224 71,413,743 -416,836 8.68% 3,229,649,624
2016-08-31 2016-08-29 44.069 71,830,579 -168,431 8.73% 3,165,509,920
2016-08-30 2016-08-26 44.647 71,999,010 -222,353 8.75% 3,214,525,274
2016-08-29 2016-08-25 44.317 72,221,363 -205,995 8.77% 3,200,611,938
2016-08-26 2016-08-24 44.234 72,427,358 -325,350 8.80% 3,203,763,784
2016-08-25 2016-08-23 44.152 72,752,708 -133,434 8.84% 3,212,151,349
2016-08-24 2016-08-22 44.152 72,886,142 -255,615 8.85% 3,218,042,679
2016-08-23 2016-08-19 43.822 73,141,757 -2,383,520 8.89% 3,205,183,988
2016-08-22 2016-08-18 43.822 75,525,277 +2,101,145 9.17% 3,309,633,491
2016-08-19 2016-08-17 43.161 73,424,132 -115,721 8.92% 3,169,082,642
2016-08-18 2016-08-16 42.996 73,539,853 -180,548 8.93% 3,161,939,351
2016-08-11 2016-08-09 43.326 73,720,401 +606 8.96% 3,194,037,767
2016-08-09 2016-08-05 41.841 73,719,795 +58,163 8.96% 3,084,502,545
2016-08-08 2016-08-04 41.263 73,661,632 -9,512 8.95% 3,039,515,733
2016-08-05 2016-08-03 40.603 73,671,144 +187 8.95% 2,991,269,697
2016-08-04 2016-08-01 41.428 73,670,957 -204,686 8.95% 3,052,060,114
2016-08-03 2016-07-29 41.428 73,875,643 -205,388 8.97% 3,060,539,900
2016-08-01 2016-07-28 41.841 74,081,031 -328,914 9.00% 3,099,616,984
2016-07-29 2016-07-27 42.171 74,409,945 -127,772 9.04% 3,137,942,190
2016-07-28 2016-07-26 42.171 74,537,717 +96,333 9.05% 3,143,330,464
2016-07-27 2016-07-25 42.831 74,441,384 -49,681 9.04% 3,188,415,057
2016-07-26 2016-07-22 43.079 74,491,065 -727,040 9.05% 3,208,985,400
2016-07-25 2016-07-21 44.399 75,218,105 -8,907 9.14% 3,339,625,114
2016-07-22 2016-07-20 43.326 75,227,012 -2,137,120 9.14% 3,259,313,761
2016-07-21 2016-07-19 42.914 77,364,132 +2,147,191 9.40% 3,319,984,496
2016-07-20 2016-07-18 43.491 75,216,941 -32,717 9.14% 3,271,292,192
2016-07-18 2016-07-14 40.768 75,249,658 -510,079 9.14% 3,067,782,277
2016-07-15 2016-07-13 40.438 75,759,737 -25,507 9.20% 3,063,568,484
2016-07-14 2016-07-12 40.686 75,785,244 -28,475 9.21% 3,083,362,791
2016-07-13 2016-07-11 40.273 75,813,719 +5,755 9.21% 3,053,238,134
2016-07-12 2016-07-08 39.283 75,807,964 -95,121 9.21% 2,977,932,437
2016-07-11 2016-07-07 38.457 75,903,085 -18,176 9.22% 2,919,028,929
2016-07-08 2016-07-06 38.457 75,921,261 -79,741 9.22% 2,919,727,929
2016-07-07 2016-07-05 39.118 76,001,002 -43,017 9.23% 2,972,971,285
2016-07-06 2016-07-04 39.365 76,044,019 -184,240 9.24% 2,993,480,927
2016-07-05 2016-06-30 38.375 76,228,259 +51,907 9.26% 2,925,243,402
2016-07-04 2016-06-29 38.375 76,176,352 +318,659 9.25% 2,923,251,482
2016-06-30 2016-06-28 36.889 75,857,693 +178,271 9.22% 2,798,338,248
2016-06-29 2016-06-27 37.054 75,679,422 -8,240 9.19% 2,804,253,058
2016-06-28 2016-06-24 36.147 75,687,662 -132,795 9.19% 2,735,849,829
2016-06-27 2016-06-23 36.147 75,820,457 +137,532 9.21% 2,740,649,914
2016-06-24 2016-06-22 36.229 75,682,925 +7,149 9.19% 2,741,924,444
2016-06-21 2016-06-17 34.991 75,675,776 +1,212 9.19% 2,647,986,669
2016-06-17 2016-06-15 35.404 75,674,564 -914,858 9.19% 2,679,170,017
2016-06-14 2016-06-10 35.982 76,589,422 -4,241 9.30% 2,755,804,062
2016-06-13 2016-06-08 36.312 76,593,663 +4,241 9.30% 2,781,240,666
2016-06-10 2016-06-07 36.559 76,589,422 +119,355 9.30% 2,800,048,623
2016-06-07 2016-06-03 35.899 76,470,067 -75,067 9.29% 2,745,198,686
2016-06-06 2016-06-02 35.734 76,545,134 +1,818 9.30% 2,735,259,523
2016-06-03 2016-06-01 35.569 76,543,316 -61 9.30% 2,722,560,866
2016-05-31 2016-05-27 34.826 76,543,377 -1,757 9.30% 2,665,711,371
2016-05-30 2016-05-26 34.826 76,545,134 -12,723 9.30% 2,665,772,561
2016-05-27 2016-05-25 34.661 76,557,857 -14,541 9.30% 2,653,579,561
2016-05-26 2016-05-24 34.083 76,572,398 -764,603 9.30% 2,609,848,841
2016-05-25 2016-05-23 34.166 77,337,001 -44,834 9.40% 2,642,291,470
2016-05-24 2016-05-20 34.083 77,381,835 +1,168,110 9.40% 2,637,437,219
2016-05-23 2016-05-19 33.341 76,213,725 +121,174 9.26% 2,541,017,221
2016-05-20 2016-05-18 34.083 76,092,551 -26,426 9.24% 2,593,494,017
2016-05-19 2016-05-17 34.331 76,118,977 +86,033 9.25% 2,613,240,187
2016-05-18 2016-05-16 34.414 76,032,944 -78,428 9.24% 2,616,561,316
2016-05-17 2016-05-13 34.661 76,111,372 +184,850 9.25% 2,638,103,899
2016-05-16 2016-05-12 35.074 75,926,522 -73,332 9.24% 2,663,026,519
2016-05-13 2016-05-11 35.651 75,999,854 +148,438 9.26% 2,709,502,522
2016-05-12 2016-05-10 35.816 75,851,416 -3,746,079 9.24% 2,716,729,989
2016-05-11 2016-05-09 36.064 79,597,495 +325,350 9.70% 2,870,608,008
2016-05-10 2016-05-06 35.404 79,272,145 +286,575 9.66% 2,806,538,193
2016-05-09 2016-05-05 36.642 78,985,570 +15,753 9.62% 2,894,168,294
2016-05-06 2016-05-04 37.880 78,969,817 +118,749 9.62% 2,991,347,532
2016-05-05 2016-05-03 38.375 78,851,068 +4,847 9.61% 3,025,893,146
2016-05-04 2016-04-29 40.398 78,846,221 +136,926 9.60% 3,185,257,716
2016-05-03 2016-04-28 40.991 78,709,295 +2,135,635 9.59% 3,226,388,778
2016-04-29 2016-04-27 40.652 76,573,660 +2,313,134 9.57% 3,112,905,647
2016-04-28 2016-04-26 40.991 74,260,526 +6,494 9.28% 3,044,028,380
2016-04-27 2016-04-25 41.076 74,254,032 +34,242 9.28% 3,050,050,948
2016-04-26 2016-04-22 40.737 74,219,790 +74,387 9.28% 3,023,500,968
2016-04-25 2016-04-21 40.144 74,145,403 -812,194 9.27% 2,976,513,702
2016-04-22 2016-04-20 40.144 74,957,597 +127,520 9.37% 3,009,118,644
2016-04-21 2016-04-19 39.806 74,830,077 +92,688 9.35% 2,978,649,239
2016-04-20 2016-04-18 40.060 74,737,389 +516,457 9.34% 2,993,948,851
2016-04-19 2016-04-15 40.144 74,220,932 -5,314 9.28% 2,979,545,759
2016-04-18 2016-04-14 39.551 74,226,246 -78,519 9.28% 2,935,754,205
2016-04-15 2016-04-13 38.027 74,304,765 +90,917 9.29% 2,825,584,636
2016-04-14 2016-04-12 36.757 74,213,848 +49,591 9.28% 2,727,846,915
2016-04-13 2016-04-11 36.672 74,164,257 +29,696 9.27% 2,719,742,958
2016-04-12 2016-04-08 36.502 74,134,561 +10,626 9.27% 2,706,096,657
2016-04-11 2016-04-07 36.248 74,123,935 -69,291 9.27% 2,686,875,541
2016-04-08 2016-04-06 36.333 74,193,226 -286,896 9.28% 2,695,670,846
2016-04-07 2016-04-05 36.418 74,480,122 -77,338 9.31% 2,712,402,583
2016-04-06 2016-04-01 37.688 74,557,460 -7,675 9.32% 2,809,936,008
2016-04-05 2016-03-31 37.688 74,565,135 -41,326 9.32% 2,810,225,264
2016-04-01 2016-03-30 37.349 74,606,461 +441,007 9.33% 2,786,508,315
2016-03-31 2016-03-29 36.587 74,165,454 -9,328 9.27% 2,713,505,591
2016-03-30 2016-03-24 36.333 74,174,782 -139,327 9.27% 2,695,000,718
2016-03-29 2016-03-23 37.011 74,314,109 -912,713 9.29% 2,750,413,725
2016-03-24 2016-03-22 36.926 75,226,822 +119,845 9.40% 2,777,822,676
2016-03-23 2016-03-21 36.672 75,106,977 +206,630 9.39% 2,754,314,275
2016-03-22 2016-03-18 36.079 74,900,347 -1,297,930 9.36% 2,702,332,244
2016-03-21 2016-03-17 36.757 76,198,277 +254,450 9.53% 2,800,787,729
2016-03-18 2016-03-16 36.587 75,943,827 -47,230 9.49% 2,778,571,263
2016-03-17 2016-03-15 36.757 75,991,057 -38,374 9.50% 2,793,171,032
2016-03-16 2016-03-14 37.519 76,029,431 -17,711 9.50% 2,852,533,680
2016-03-15 2016-03-11 37.011 76,047,142 +7,980 9.51% 2,814,554,408
2016-03-14 2016-03-10 36.757 76,039,162 +83,625 9.51% 2,794,939,207
2016-03-11 2016-03-09 36.926 75,955,537 +947,485 9.50% 2,804,731,177
2016-03-10 2016-03-08 37.180 75,008,052 +2,953 9.38% 2,788,802,258
2016-03-09 2016-03-07 37.180 75,005,099 -6,023 9.38% 2,788,692,465
2016-03-08 2016-03-04 36.757 75,011,122 +158,702 9.38% 2,757,151,977
2016-03-07 2016-03-03 36.587 74,852,420 +137,969 9.36% 2,738,639,747
2016-03-04 2016-03-02 36.079 74,714,451 +230,245 9.34% 2,695,625,295
2016-03-03 2016-03-01 34.555 74,484,206 +9,446 9.31% 2,573,769,618
2016-03-02 2016-02-29 34.300 74,474,760 -137,970 9.31% 2,554,520,839
2016-03-01 2016-02-26 34.046 74,612,730 +190,690 9.33% 2,540,295,846
2016-02-29 2016-02-25 33.674 74,422,040 -56,263 9.30% 2,506,070,363
2016-02-26 2016-02-24 33.877 74,478,303 +14,760 9.31% 2,523,103,571
2016-02-25 2016-02-23 34.639 74,463,543 -37,784 9.31% 2,579,362,126
2016-02-24 2016-02-22 34.724 74,501,327 -163,533 9.31% 2,586,980,645
2016-02-23 2016-02-19 33.843 74,664,860 -845,711 9.33% 2,526,894,145
2016-02-22 2016-02-18 33.843 75,510,571 +81,471 9.44% 2,555,515,670
2016-02-19 2016-02-17 33.166 75,429,100 -1,216,586 9.43% 2,501,652,159
2016-02-18 2016-02-16 33.538 76,645,686 +980,015 9.58% 2,570,562,786
2016-02-17 2016-02-15 33.640 75,665,671 +909,977 9.46% 2,545,384,774
2016-02-16 2016-02-12 33.640 74,755,694 -133,011 9.35% 2,514,773,249
2016-02-15 2016-02-11 33.775 74,888,705 -1,099,022 9.36% 2,529,395,751
2016-02-12 2016-02-05 34.724 75,987,727 +49,591 9.50% 2,638,594,330
2016-02-11 2016-02-04 34.555 75,938,136 +1,184,874 9.49% 2,624,009,543
2016-02-05 2016-02-03 33.877 74,753,262 +213,124 9.35% 2,532,418,365
2016-02-04 2016-02-02 34.555 74,540,138 -197,744 9.32% 2,575,702,325
2016-02-03 2016-02-01 35.232 74,737,882 -814,711 9.34% 2,633,173,230
2016-02-02 2016-01-29 36.164 75,552,593 +182,306 9.45% 2,732,263,393
2016-02-01 2016-01-28 35.656 75,370,287 -116,893 9.42% 2,687,370,709
2016-01-29 2016-01-27 35.486 75,487,180 +73,796 9.44% 2,678,752,189
2016-01-28 2016-01-26 35.486 75,413,384 +108,156 9.43% 2,676,133,450
2016-01-27 2016-01-25 36.079 75,305,228 -4,723 9.41% 2,716,939,960
2016-01-26 2016-01-22 35.401 75,309,951 +21,854 9.41% 2,666,084,814
2016-01-25 2016-01-21 35.571 75,288,097 +90,917 9.41% 2,678,063,835
2016-01-22 2016-01-20 36.757 75,197,180 +65,531 9.40% 2,763,990,832
2016-01-21 2016-01-19 38.112 75,131,649 +45,458 9.39% 2,863,391,616
2016-01-20 2016-01-18 37.095 75,086,191 -16,530 9.39% 2,785,348,226
2016-01-19 2016-01-15 38.450 75,102,721 +148,183 9.39% 2,887,731,692
2016-01-18 2016-01-14 39.128 74,954,538 +26,567 9.37% 2,932,818,733
2016-01-15 2016-01-13 39.721 74,927,971 -2,362 9.37% 2,976,200,117
2016-01-14 2016-01-12 39.043 74,930,333 -9,446 9.37% 2,925,525,598
2016-01-13 2016-01-11 39.721 74,939,779 -103,315 9.37% 2,976,669,141
2016-01-12 2016-01-08 40.907 75,043,094 -33,946 9.38% 3,069,751,192
2016-01-11 2016-01-07 40.991 75,077,040 -5,313 9.39% 3,077,498,272
2016-01-08 2016-01-06 42.431 75,082,353 -121,026 9.39% 3,185,817,655
2016-01-07 2016-01-05 42.262 75,203,379 +160,285 9.40% 3,178,214,572
2016-01-06 2016-01-04 41.753 75,043,094 -5,313 9.38% 3,133,307,117
2016-01-05 2015-12-31 42.685 75,048,407 -41,326 9.38% 3,203,445,421
2016-01-04 2015-12-29 43.109 75,089,733 +41,326 9.39% 3,237,007,136
2015-12-30 2015-12-28 43.363 75,048,407 -5,313 9.38% 3,254,293,761
2015-12-29 2015-12-24 43.024 75,053,720 -33,061 9.38% 3,229,098,176
2015-12-28 2015-12-22 42.770 75,086,781 -55,495 9.39% 3,211,442,710
2015-12-23 2015-12-21 41.838 75,142,276 -148,183 9.39% 3,143,812,299
2015-12-22 2015-12-18 41.923 75,290,459 +51,362 9.41% 3,156,388,541
2015-12-21 2015-12-17 41.669 75,239,097 -14,759 9.41% 3,135,118,724
2015-12-18 2015-12-16 41.584 75,253,856 -45,458 9.41% 3,129,360,270
2015-12-17 2015-12-15 41.076 75,299,314 +27,157 9.41% 3,092,986,843
2015-12-16 2015-12-14 41.076 75,272,157 -151,330 9.41% 3,091,871,345
2015-12-15 2015-12-11 42.092 75,423,487 +23,615 9.43% 3,174,741,069
2015-12-14 2015-12-10 42.177 75,399,872 +30,109 9.43% 3,180,132,870
2015-12-11 2015-12-09 42.939 75,369,763 -591 9.42% 3,236,312,296
2015-12-10 2015-12-08 43.617 75,370,354 -19,482 9.42% 3,287,404,146
2015-12-09 2015-12-07 44.718 75,389,836 -19,482 9.42% 3,371,258,353
2015-12-08 2015-12-04 45.649 75,409,318 +2,952 9.43% 3,442,382,241
2015-12-07 2015-12-03 45.649 75,406,366 +9,446 9.43% 3,442,247,485
2015-12-04 2015-12-02 45.734 75,396,920 +31,880 9.43% 3,448,201,840
2015-12-03 2015-12-01 45.226 75,365,040 +67,184 9.42% 3,408,446,687
2015-12-02 2015-11-30 44.802 75,297,856 -1,299 9.41% 3,373,522,390
2015-12-01 2015-11-27 45.311 75,299,155 -4,369 9.41% 3,411,844,262
2015-11-30 2015-11-26 45.819 75,303,524 +4,369 9.41% 3,450,308,118
2015-11-27 2015-11-25 45.734 75,299,155 -4,428 9.41% 3,443,730,657
2015-11-26 2015-11-24 45.480 75,303,583 +2,657 9.41% 3,424,800,205
2015-11-25 2015-11-23 45.903 75,300,926 -3,306 9.41% 3,456,566,510
2015-11-24 2015-11-20 45.903 75,304,232 -2,952 9.41% 3,456,718,266
2015-11-23 2015-11-19 45.649 75,307,184 +11,807 9.41% 3,437,719,896
2015-11-19 2015-11-17 45.226 75,295,377 +7,085 9.41% 3,405,296,120
2015-11-18 2015-11-16 44.633 75,288,292 +1,247,522 9.41% 3,360,341,182
2015-11-06 2015-11-04 47.258 74,040,770 -7,085 9.26% 3,499,052,349
2015-11-05 2015-11-03 46.327 74,047,855 -7,084 9.26% 3,430,402,840
2015-11-04 2015-11-02 45.819 74,054,939 +11,217 9.26% 3,393,099,600
2015-11-03 2015-10-30 47.682 74,043,722 +14,759 9.26% 3,530,546,621
2015-10-29 2015-10-27 48.105 74,028,963 +47,230 9.25% 3,561,191,400
2015-10-28 2015-10-26 48.529 73,981,733 +13,664,717 9.25% 3,590,247,898
2015-10-16 2015-10-14 48.105 60,317,016 +3,837 7.54% 2,901,572,978
2015-10-07 2015-10-05 46.581 60,313,179 +24 7.54% 2,809,442,991
2015-09-17 2015-09-15 45.565 60,313,155 +2,952 7.54% 2,748,144,959
2015-09-16 2015-09-14 46.327 60,310,203 +7,085 7.54% 2,793,980,888
2015-09-11 2015-09-09 49.973 60,303,118 +413,631 7.54% 3,013,504,728
2015-09-07 2015-09-02 49.546 59,889,487 +30,489 7.54% 2,967,298,373
2015-08-31 2015-08-27 52.446 59,858,998 +18,762 7.53% 3,139,345,045
2015-08-28 2015-08-26 50.825 59,840,236 -488 7.53% 3,041,403,563
2015-08-27 2015-08-25 50.740 59,840,724 -174,723 7.53% 3,036,325,298
2015-08-26 2015-08-24 51.849 60,015,447 -147,753 7.55% 3,111,724,344
2015-08-14 2015-08-12 56.965 60,163,200 -5,277 7.57% 3,427,219,209
2015-08-10 2015-08-06 59.950 60,168,477 -58,632 7.57% 3,607,105,434
2015-08-07 2015-08-05 60.121 60,227,109 -3,518 7.58% 3,620,892,463
2015-07-31 2015-07-29 58.841 60,230,627 +98 7.58% 3,544,059,202
2015-07-28 2015-07-24 60.888 60,230,529 +23,453 7.58% 3,667,324,859
2015-07-23 2015-07-21 61.911 60,207,076 -90,355 7.58% 3,727,508,562
2015-07-17 2015-07-15 61.059 60,297,431 -293,160 7.59% 3,681,682,427
2015-07-15 2015-07-13 60.888 60,590,591 -11,140 7.63% 3,689,248,365
2015-07-13 2015-07-09 57.392 60,601,731 -41,629 7.63% 3,478,040,114
2015-07-10 2015-07-08 53.128 60,643,360 +4,690 7.63% 3,221,853,549
2015-07-06 2015-07-02 59.780 60,638,670 +249 7.63% 3,624,951,316
2015-06-18 2015-06-16 61.315 60,638,421 +245 7.63% 3,718,016,111
2015-06-16 2015-06-12 62.850 60,638,176 +7,036 7.63% 3,811,080,393
2015-06-15 2015-06-11 62.338 60,631,140 -687,755 7.63% 3,779,615,349
2015-06-12 2015-06-10 61.400 61,318,895 +29,903 7.72% 3,764,968,175
2015-06-09 2015-06-05 62.423 61,288,992 -8,795 7.71% 3,825,851,006
2015-06-08 2015-06-04 63.617 61,297,787 -3,518 7.72% 3,899,582,531
2015-06-05 2015-06-03 64.385 61,301,305 -1,759 7.72% 3,946,854,938
2015-06-04 2015-06-02 64.726 61,303,064 -17,590 7.72% 3,967,879,280
2015-06-03 2015-06-01 66.516 61,320,654 -46,905 7.72% 4,078,832,526
2015-06-02 2015-05-29 66.858 61,367,559 -128,405 7.72% 4,102,885,570
2015-06-01 2015-05-28 67.710 61,495,964 -23,739 7.74% 4,163,912,640
2015-05-29 2015-05-27 68.051 61,519,703 -1,443,523 7.74% 4,186,505,003
2015-05-28 2015-05-26 68.819 62,963,226 -168,860 7.93% 4,333,062,959
2015-05-27 2015-05-22 68.990 63,132,086 -118,437 7.95% 4,355,451,220
2015-05-26 2015-05-21 68.051 63,250,523 -115,505 7.96% 4,304,289,814
2015-05-22 2015-05-20 68.307 63,366,028 -377,578 7.98% 4,328,361,187
2015-05-21 2015-05-19 67.625 63,743,606 -273,226 8.02% 4,310,665,348
2015-05-20 2015-05-18 68.222 64,016,832 -336,548 8.06% 4,367,356,644
2015-05-19 2015-05-15 67.540 64,353,380 -281,962 8.10% 4,346,413,458
2015-05-18 2015-05-14 66.602 64,635,342 -25,798 8.14% 4,304,825,762
2015-05-15 2015-05-13 67.284 64,661,140 -52,469 8.14% 4,350,657,079
2015-05-14 2015-05-12 67.028 64,713,609 -45,147 8.15% 4,337,631,556
2015-05-13 2015-05-11 69.416 64,758,756 -98,502 8.15% 4,495,286,701
2015-05-11 2015-05-07 69.757 64,857,258 -194,072 8.16% 4,524,247,766
2015-05-08 2015-05-06 70.695 65,051,330 +293 8.19% 4,598,807,214
2015-05-06 2015-05-04 70.098 65,051,037 -293 8.19% 4,559,954,768
2015-05-05 2015-04-30 71.172 65,051,330 +498 8.19% 4,629,816,826
2015-05-04 2015-04-29 71.345 65,050,832 +981,302 8.19% 4,641,046,057
2015-04-30 2015-04-28 68.661 64,069,530 -1,155 8.19% 4,399,066,595
2015-04-29 2015-04-27 69.007 64,070,685 -1,213 8.19% 4,421,335,789
2015-04-28 2015-04-24 67.362 64,071,898 -3,740 8.19% 4,316,015,517
2015-04-27 2015-04-23 66.756 64,075,638 +3,825 8.19% 4,277,432,140
2015-04-24 2015-04-22 66.583 64,071,813 -5,282 8.19% 4,266,081,657
2015-04-22 2015-04-20 65.977 64,077,095 +5,197 8.19% 4,227,597,153
2015-04-16 2015-04-14 67.622 64,071,898 -2,014 8.19% 4,332,658,250
2015-04-15 2015-04-13 68.661 64,073,912 +2,014 8.19% 4,399,367,466
2015-04-14 2015-04-10 66.323 64,071,898 +2,888 8.19% 4,249,444,583
2015-04-13 2015-04-09 65.717 64,069,010 -6,699 8.19% 4,210,421,748
2015-04-10 2015-04-08 63.726 64,075,709 -182,482 8.19% 4,083,260,108
2015-04-09 2015-04-02 63.293 64,258,191 -15,015 8.21% 4,067,070,336
2015-04-08 2015-04-01 62.860 64,273,206 -5,197 8.21% 4,040,195,636
2015-04-02 2015-03-31 61.215 64,278,403 -24,254 8.22% 3,934,778,621
2015-04-01 2015-03-30 61.561 64,302,657 -2,310 8.22% 3,958,533,552
2015-03-31 2015-03-27 62.254 64,304,967 -9,240 8.22% 4,003,217,819
2015-03-25 2015-03-23 61.994 64,314,207 -24,831 8.22% 3,987,087,370
2015-03-24 2015-03-20 62.080 64,339,038 -96,975 8.22% 3,994,197,447
2015-03-17 2015-03-13 62.080 64,436,013 +3,465 8.24% 4,000,217,701
2015-03-16 2015-03-12 62.513 64,432,548 -66,410 8.23% 4,027,896,613
2015-03-13 2015-03-11 61.734 64,498,958 -64,677 8.24% 3,981,787,139
2015-03-10 2015-03-06 61.648 64,563,635 +4,042 8.25% 3,980,189,763
2015-03-06 2015-03-04 62.513 64,559,593 -161,693 8.25% 4,035,838,625
2015-03-04 2015-03-02 63.206 64,721,286 +3,465 8.27% 4,090,777,035
2015-03-03 2015-02-27 62.687 64,717,821 +577 8.27% 4,056,937,002
2015-02-27 2015-02-25 62.946 64,717,244 +2,310 8.27% 4,073,711,194
2015-02-24 2015-02-18 62.600 64,714,934 +578 8.27% 4,051,152,771
2015-02-16 2015-02-12 62.167 64,714,356 -578 8.27% 4,023,100,568
2015-02-10 2015-02-06 64.072 64,714,934 +38,114 8.27% 4,146,408,092
2015-02-09 2015-02-05 64.245 64,676,820 +258,709 8.27% 4,155,165,965
2015-02-06 2015-02-04 63.639 64,418,111 +6,352 8.23% 4,099,502,311
2015-02-02 2015-01-29 63.985 64,411,759 -41,000 8.23% 4,121,406,093
2015-01-29 2015-01-27 64.678 64,452,759 +326,274 8.24% 4,168,673,923
2015-01-23 2015-01-21 61.734 64,126,485 +1,732 8.20% 3,958,792,842
2015-01-15 2015-01-13 60.609 64,124,753 +578 8.20% 3,886,507,914
2015-01-09 2015-01-07 60.089 64,124,175 +3,464 8.20% 3,853,160,258
2015-01-08 2015-01-06 59.916 64,120,711 +578 8.20% 3,841,848,501
2014-12-23 2014-12-19 59.310 64,120,133 -578 8.19% 3,802,951,590
2014-12-22 2014-12-18 59.310 64,120,711 +1,733 8.20% 3,802,985,871
2014-12-19 2014-12-17 59.570 64,118,978 -159,961 8.19% 3,819,538,050
2014-12-12 2014-12-10 61.041 64,278,939 -3,465 8.22% 3,923,680,424
2014-11-18 2014-11-14 63.812 64,282,404 -219,441 8.22% 4,101,997,665
2014-11-17 2014-11-13 63.812 64,501,845 -69,297 8.24% 4,116,000,665
2014-11-14 2014-11-12 64.938 64,571,142 +577 8.25% 4,193,103,109
2014-11-13 2014-11-11 64.418 64,570,565 -1,732 8.25% 4,159,521,114
2014-10-30 2014-10-28 65.890 64,572,297 -36,958 8.25% 4,254,678,057
2014-10-29 2014-10-27 65.197 64,609,255 -20,790 8.26% 4,212,360,392
2014-10-28 2014-10-24 66.410 64,630,045 -51,395 8.26% 4,292,058,507
2014-10-23 2014-10-21 66.410 64,681,440 +577 8.27% 4,295,471,630
2014-10-22 2014-10-20 65.544 64,680,863 +161,694 8.27% 4,239,430,270
2014-10-16 2014-10-14 65.284 64,519,169 +4,042 8.25% 4,212,073,317
2014-10-07 2014-10-03 65.630 64,515,127 +578 8.25% 4,234,153,255
2014-09-26 2014-09-24 69.960 64,514,549 +2,887 8.25% 4,513,410,527
2014-09-25 2014-09-23 69.613 64,511,662 -1,155 8.25% 4,490,865,937
2014-09-24 2014-09-22 71.172 64,512,817 -399,614 8.25% 4,591,489,915
2014-09-23 2014-09-19 73.856 64,912,431 -577 8.30% 4,794,162,121
2014-09-17 2014-09-15 75.674 64,913,008 +39,846 8.30% 4,912,233,223
2014-09-16 2014-09-12 76.367 64,873,162 +45,043 8.29% 4,954,153,546
2014-09-15 2014-09-11 75.658 64,828,119 -326 8.29% 4,904,780,287
2014-09-12 2014-09-10 76.615 64,828,445 +284,883 8.29% 4,966,819,726
2014-09-05 2014-09-03 74.702 64,543,562 +44 8.29% 4,821,508,953
2014-08-26 2014-08-22 75.658 64,543,518 -13,799 8.29% 4,883,247,881
2014-08-19 2014-08-15 73.049 64,557,317 +2,300 8.29% 4,715,868,030
2014-08-01 2014-07-30 74.006 64,555,017 +3,450 8.29% 4,777,453,231
2014-07-28 2014-07-24 75.223 64,551,567 +575 8.29% 4,855,788,711
2014-07-25 2014-07-23 74.528 64,550,992 -1,725 8.29% 4,810,836,829
2014-07-16 2014-07-14 73.136 64,552,717 -1,725 8.29% 4,721,145,732
2014-07-15 2014-07-11 74.354 64,554,442 +2,300 8.29% 4,799,866,192
2014-07-09 2014-07-07 76.180 64,552,142 +2,874 8.29% 4,917,582,429
2014-06-27 2014-06-25 73.049 64,549,268 -24,723 8.29% 4,715,280,056
2014-06-26 2014-06-24 72.180 64,573,991 -1,724 8.29% 4,660,930,268
2014-06-25 2014-06-23 72.441 64,575,715 -1,725 8.29% 4,677,901,892
2014-06-18 2014-06-16 75.310 64,577,440 -11,499 8.29% 4,863,350,845
2014-06-16 2014-06-12 76.180 64,588,939 +575 8.29% 4,920,385,624
2014-06-12 2014-06-10 76.180 64,588,364 +1,724 8.29% 4,920,341,821
2014-06-05 2014-06-03 76.963 64,586,640 +14,202 8.29% 4,970,760,594
2014-05-29 2014-05-27 74.441 64,572,438 -14,202 8.29% 4,806,819,706
2014-05-27 2014-05-23 74.789 64,586,640 -2,874 8.29% 4,830,343,628
2014-05-20 2014-05-16 75.049 64,589,514 -6,325 8.29% 4,847,409,356
2014-05-19 2014-05-15 74.876 64,595,839 +45,996 8.29% 4,836,649,087
2014-05-08 2014-05-05 74.528 64,549,843 +2,926,516 8.29% 4,810,751,196
2014-05-02 2014-04-29 73.223 61,623,327 +15,294 7.91% 4,512,260,017
2014-04-28 2014-04-24 74.401 61,608,033 +903,387 7.94% 4,583,710,857
2014-04-15 2014-04-11 72.106 60,704,646 +567 7.94% 4,377,198,926
2014-04-14 2014-04-10 73.254 60,704,079 -15,070 7.94% 4,446,806,824
2014-04-08 2014-04-04 70.518 60,719,149 +567 7.94% 4,281,783,971
2014-04-02 2014-03-31 68.929 60,718,582 +45,322 7.94% 4,185,284,173
2014-03-31 2014-03-27 64.516 60,673,260 -3,095 7.93% 3,914,416,235
2014-03-28 2014-03-26 64.340 60,676,355 -2,509 7.93% 3,903,905,610
2014-03-27 2014-03-25 63.545 60,678,864 -2,516 7.93% 3,855,868,680
2014-03-26 2014-03-24 63.192 60,681,380 -2,515 7.94% 3,834,606,179
2014-03-25 2014-03-21 61.339 60,683,895 +15,296 7.94% 3,722,292,947
2014-03-21 2014-03-19 63.634 60,668,599 -45 7.93% 3,860,570,852
2014-03-18 2014-03-14 64.252 60,668,644 -2,510 7.93% 3,898,055,014
2014-03-17 2014-03-13 63.810 60,671,154 -1,836 7.93% 3,871,442,822
2014-03-14 2014-03-12 63.810 60,672,990 -2,515 7.93% 3,871,559,978
2014-03-13 2014-03-11 64.163 60,675,505 -2,399 7.93% 3,893,140,767
2014-03-12 2014-03-10 63.369 60,677,904 -18,128 7.93% 3,845,097,099
2014-03-11 2014-03-07 63.987 60,696,032 -431 7.94% 3,883,744,071
2014-03-10 2014-03-06 63.722 60,696,463 -3,739 7.94% 3,867,700,870
2014-03-07 2014-03-05 63.722 60,700,202 +18,261 7.94% 3,867,939,126
2014-03-06 2014-03-04 63.457 60,681,941 -827 7.94% 3,850,708,564
2014-03-05 2014-03-03 63.281 60,682,768 -22 7.94% 3,840,049,608
2014-03-03 2014-02-27 64.075 60,682,790 -1,734 7.94% 3,888,252,477
2014-02-28 2014-02-26 64.163 60,684,524 -629 7.94% 3,893,719,456
2014-02-27 2014-02-25 63.810 60,685,153 -606 7.94% 3,872,336,102
2014-02-26 2014-02-24 64.252 60,685,759 -2,515 7.94% 3,899,154,680
2014-02-25 2014-02-21 64.252 60,688,274 -22,486 7.94% 3,899,316,272
2014-02-24 2014-02-20 64.075 60,710,760 -1,807 7.94% 3,890,044,656
2014-02-20 2014-02-18 63.987 60,712,567 -529,133 7.94% 3,884,802,092
2014-02-19 2014-02-17 63.899 61,241,700 -27,193 8.01% 3,913,254,565
2014-02-18 2014-02-14 64.340 61,268,893 -67,943 8.01% 3,942,029,396
2014-02-17 2014-02-13 64.869 61,336,836 +4,479,499 8.02% 3,978,881,502
2014-02-10 2014-02-06 64.252 56,857,337 +567 7.44% 3,653,172,594
2014-01-28 2014-01-24 69.371 56,856,770 -7,932 7.44% 3,944,182,726
2014-01-27 2014-01-23 69.547 56,864,702 -2,339 7.44% 3,954,770,461
2014-01-24 2014-01-22 70.165 56,867,041 -176 7.44% 3,990,065,786
2014-01-23 2014-01-21 70.341 56,867,217 -516,669 7.44% 4,000,116,068
2014-01-22 2014-01-20 70.518 57,383,886 -703,055 7.50% 4,046,588,388
2014-01-21 2014-01-17 70.694 58,086,941 -566,524 7.60% 4,106,419,549
2014-01-20 2014-01-16 71.489 58,653,465 -28,932 7.67% 4,193,059,151
2014-01-17 2014-01-15 70.606 58,682,397 -3,875 7.67% 4,143,335,765
2014-01-16 2014-01-14 70.341 58,686,272 -3,745 7.67% 4,128,070,828
2014-01-15 2014-01-13 70.165 58,690,017 -2,515 7.67% 4,117,974,572
2014-01-14 2014-01-10 69.459 58,692,532 -2,515 7.68% 4,076,710,523
2014-01-13 2014-01-09 69.282 58,695,047 -3,620 7.68% 4,066,524,640
2014-01-10 2014-01-08 68.135 58,698,667 -1,553 7.68% 3,999,427,568
2014-01-07 2014-01-03 68.223 58,700,220 +192,052 7.68% 4,004,714,124
2013-12-23 2013-12-19 67.076 58,508,168 -17,563 7.65% 3,924,482,426
2013-12-20 2013-12-18 67.341 58,525,731 +17,563 7.65% 3,941,156,507
2013-12-17 2013-12-13 67.076 58,508,168 -219,811 7.65% 3,924,482,426
2013-12-11 2013-12-09 69.017 58,727,979 -4,533 7.68% 4,053,256,665
2013-12-10 2013-12-06 70.165 58,732,512 -645,270 7.68% 4,120,956,226
2013-12-09 2013-12-05 69.988 59,377,782 -268,532 7.76% 4,155,750,395
2013-12-06 2013-12-04 70.871 59,646,314 -39,090 7.80% 4,227,186,923
2013-12-05 2013-12-03 71.312 59,685,404 -31,725 7.80% 4,256,295,729
2013-12-04 2013-12-02 71.842 59,717,129 -113,871 7.81% 4,290,181,064
2013-12-03 2013-11-29 72.460 59,831,000 -11,897 7.82% 4,335,325,551
2013-12-02 2013-11-28 72.724 59,842,897 -15,863 7.83% 4,352,032,380
2013-11-29 2013-11-27 72.813 59,858,760 -1,254,849 7.83% 4,358,468,998
2013-11-25 2013-11-21 75.019 61,113,609 +113,305 7.99% 4,584,681,323
2013-11-19 2013-11-15 73.607 61,000,304 +11,330 7.98% 4,490,041,413
2013-11-13 2013-11-11 73.695 60,988,974 -1,133,046 7.98% 4,494,590,190
2013-11-05 2013-11-01 73.166 62,122,020 +6,798 8.12% 4,545,193,702
2013-10-25 2013-10-23 73.342 62,115,222 +219,811 8.12% 4,555,660,608
2013-10-23 2013-10-21 72.813 61,895,411 -1,699 8.09% 4,506,762,752
2013-10-22 2013-10-18 73.695 61,897,110 +1,699 8.09% 4,561,515,388
2013-10-18 2013-10-16 72.548 61,895,411 -22,094 8.09% 4,490,374,524
2013-10-09 2013-10-07 71.489 61,917,505 +566 8.10% 4,426,401,082
2013-10-02 2013-09-27 73.077 61,916,939 -14,163 8.10% 4,524,724,189
2013-09-24 2013-09-19 73.166 61,931,102 +14,163 8.10% 4,531,225,076
2013-09-16 2013-09-12 72.018 61,916,939 -113,304 8.10% 4,459,148,476
2013-09-13 2013-09-11 73.166 62,030,243 -372,206 8.11% 4,538,478,785
2013-09-12 2013-09-10 71.312 62,402,449 -534,231 8.16% 4,450,054,106
2013-09-11 2013-09-09 71.136 62,936,680 -2,833 8.23% 4,477,041,993
2013-09-09 2013-09-05 69.884 62,939,513 -180,154 8.23% 4,398,466,330
2013-09-06 2013-09-04 70.150 63,119,667 +304,384 8.25% 4,427,849,578
2013-08-26 2013-08-22 67.756 62,815,283 +2,819 8.25% 4,256,085,614
2013-08-23 2013-08-21 68.908 62,812,464 -59,198 8.25% 4,328,311,666
2013-08-12 2013-08-08 70.239 62,871,662 -2,255 8.26% 4,416,027,800
2013-08-05 2013-08-01 71.392 62,873,917 +38,337 8.26% 4,488,674,093
2013-08-01 2013-07-30 70.061 62,835,580 -42,284 8.26% 4,402,348,260
2013-07-31 2013-07-29 69.352 62,877,864 -52,996 8.26% 4,360,699,994
2013-07-30 2013-07-26 70.327 62,930,860 -67,655 8.27% 4,425,766,837
2013-07-26 2013-07-24 71.037 62,998,515 -183,232 8.28% 4,475,221,182
2013-07-23 2013-07-19 71.037 63,181,747 -40,593 8.30% 4,488,237,421
2013-07-22 2013-07-18 71.303 63,222,340 -27,626 8.31% 4,507,941,701
2013-07-16 2013-07-12 71.658 63,249,966 -169,138 8.31% 4,532,348,888
2013-07-15 2013-07-11 72.545 63,419,104 -78,930 8.33% 4,600,712,361
2013-07-12 2013-07-10 71.835 63,498,034 +563 8.34% 4,561,387,563
2013-07-11 2013-07-09 71.658 63,497,471 -184,359 8.34% 4,550,084,534
2013-07-10 2013-07-08 73.165 63,681,830 +113,886 8.37% 4,659,305,207
2013-07-09 2013-07-05 74.318 63,567,944 +47,922 8.35% 4,724,260,749
2013-07-08 2013-07-04 71.303 63,520,022 -51,305 8.35% 4,529,167,317
2013-07-05 2013-07-03 73.343 63,571,327 +210,294 8.35% 4,662,495,899
2013-07-04 2013-07-02 74.407 63,361,033 +404,802 8.33% 4,714,502,671
2013-06-28 2013-06-26 71.569 62,956,231 -104,301 8.27% 4,505,717,213
2013-06-25 2013-06-21 72.012 63,060,532 +563 8.29% 4,541,144,649
2013-06-19 2013-06-17 74.496 63,059,969 +564 8.29% 4,697,693,903
2013-06-17 2013-06-13 71.126 63,059,405 +4,511 8.29% 4,485,139,064
2013-06-14 2013-06-11 70.948 63,054,894 +1,691 8.29% 4,473,634,131
2013-06-11 2013-06-07 73.254 63,053,203 -56,379 8.29% 4,618,903,367
2013-06-10 2013-06-06 73.697 63,109,582 -87,388 8.29% 4,651,017,821
2013-06-03 2013-05-30 77.068 63,196,970 -50,177 8.30% 4,870,434,521
2013-05-29 2013-05-27 77.334 63,247,147 +7,329 8.31% 4,891,128,817
2013-05-28 2013-05-24 78.486 63,239,818 +3,947 8.31% 4,963,471,794
2013-05-27 2013-05-23 78.575 63,235,871 +24,243 8.31% 4,968,770,100
2013-05-24 2013-05-22 79.639 63,211,628 +3,946 8.31% 5,034,136,514
2013-05-23 2013-05-21 78.753 63,207,682 +31,009 8.31% 4,977,766,330
2013-05-22 2013-05-20 78.398 63,176,673 +151,660 8.30% 4,952,912,921
2013-05-21 2013-05-16 77.866 63,025,013 -15,223 8.28% 4,907,486,753
2013-05-20 2013-05-15 79.107 63,040,236 -58,634 8.28% 4,986,942,501
2013-05-16 2013-05-14 79.817 63,098,870 -143,203 8.29% 5,036,348,419
2013-05-15 2013-05-13 79.817 63,242,073 -55,252 8.31% 5,047,778,421
2013-05-14 2013-05-10 81.590 63,297,325 -87,387 8.32% 5,164,459,313
2013-05-13 2013-05-09 81.679 63,384,712 -93,026 8.33% 5,177,210,553
2013-05-10 2013-05-08 82.389 63,477,738 -181,541 8.34% 5,229,845,181
2013-05-09 2013-05-07 82.211 63,659,279 -369,847 8.36% 5,233,510,813
2013-05-08 2013-05-06 83.009 64,029,126 -74,243 8.41% 5,315,022,393
2013-05-07 2013-05-03 81.945 64,103,369 -58,634 8.42% 5,252,964,940
2013-05-06 2013-05-02 82.832 64,162,003 -374,358 8.43% 5,314,671,986
2013-05-03 2013-04-30 81.058 64,536,361 -105,429 8.48% 5,231,212,296
2013-05-02 2013-04-29 82.566 64,641,790 -3,946 8.49% 5,337,215,408
2013-04-26 2013-04-24 82.743 64,645,736 -1,692 8.50% 5,349,007,468
2013-04-24 2013-04-22 83.009 64,647,428 +51,869 8.50% 5,366,347,301
2013-04-23 2013-04-19 83.733 64,595,559 -1,127 8.49% 5,408,767,762
2013-04-22 2013-04-18 82.834 64,596,686 +831,717 8.49% 5,350,827,128
2013-04-17 2013-04-15 84.272 63,764,969 -76,190 8.49% 5,373,592,788
2013-04-08 2013-04-03 80.409 63,841,159 -521,470 8.50% 5,133,381,714
2013-04-05 2013-04-02 78.522 64,362,629 -145,255 8.57% 5,053,880,504
2013-04-03 2013-03-28 78.342 64,507,884 -74,575 8.59% 5,053,695,169
2013-04-02 2013-03-27 80.229 64,582,459 -96,281 8.60% 5,181,384,206
2013-03-28 2013-03-26 78.342 64,678,740 -159,168 8.61% 5,067,080,419
2013-03-27 2013-03-25 78.432 64,837,908 -51,757 8.63% 5,085,375,176
2013-03-26 2013-03-22 78.881 64,889,665 -266,023 8.64% 5,118,583,698
2013-03-25 2013-03-21 79.061 65,155,688 -258,787 8.67% 5,151,275,392
2013-03-14 2013-03-12 83.373 65,414,475 +3,339 8.71% 5,453,830,013
2013-03-11 2013-03-07 83.373 65,411,136 -3,896 8.71% 5,453,551,629
2013-02-26 2013-02-22 86.248 65,415,032 +1,670 8.71% 5,641,941,158
2013-02-25 2013-02-21 86.338 65,413,362 -27,270 8.71% 5,647,673,995
2013-02-22 2013-02-20 86.608 65,440,632 +2,226 8.71% 5,667,666,404
2013-02-21 2013-02-19 86.248 65,438,406 +4,452 8.71% 5,643,957,127
2013-02-19 2013-02-15 86.069 65,433,954 +2,226 8.71% 5,631,815,706
2013-02-15 2013-02-08 85.440 65,431,728 -8,348 8.71% 5,590,474,462
2013-02-14 2013-02-07 85.440 65,440,076 +2,783 8.71% 5,591,187,714
2013-02-08 2013-02-06 84.452 65,437,293 +8,348 8.71% 5,526,280,693
2013-02-07 2013-02-05 83.463 65,428,945 +141,359 8.71% 5,460,914,699
2013-02-06 2013-02-04 84.272 65,287,586 +176,978 8.69% 5,501,906,561
2013-02-05 2013-02-01 84.631 65,110,608 +126,332 8.67% 5,510,390,983
2013-02-04 2013-01-31 84.541 64,984,276 +82,367 8.65% 5,493,861,028
2013-02-01 2013-01-30 84.272 64,901,909 +99,063 8.64% 5,469,404,841
2013-01-31 2013-01-29 82.834 64,802,846 +58,436 8.63% 5,367,904,266
2013-01-30 2013-01-28 82.745 64,744,410 +205,917 8.62% 5,357,246,983
2013-01-29 2013-01-25 82.655 64,538,493 +263,239 8.59% 5,334,410,202
2013-01-28 2013-01-24 83.373 64,275,254 +77,915 8.56% 5,358,849,236
2013-01-25 2013-01-23 83.373 64,197,339 +253,222 8.55% 5,352,353,194
2013-01-24 2013-01-22 83.104 63,944,117 +155,272 8.51% 5,314,006,588
2013-01-23 2013-01-21 82.475 63,788,845 +222,057 8.49% 5,260,986,423
2013-01-22 2013-01-18 81.577 63,566,788 +97,949 8.46% 5,185,562,547
2013-01-21 2013-01-17 80.858 63,468,839 +214,822 8.45% 5,131,954,824
2013-01-18 2013-01-16 81.307 63,254,017 +79,584 8.42% 5,142,999,136
2013-01-17 2013-01-15 81.487 63,174,433 +18,922 8.41% 5,147,879,837
2013-01-15 2013-01-11 82.026 63,155,511 -2,783 8.41% 5,180,382,077
2013-01-14 2013-01-10 82.745 63,158,294 +203,691 8.41% 5,226,004,531
2013-01-11 2013-01-09 83.823 62,954,603 +369,537 8.38% 5,277,021,875
2013-01-10 2013-01-08 81.217 62,585,066 +380,112 8.33% 5,082,985,914
2013-01-09 2013-01-07 81.846 62,204,954 +553,193 8.28% 5,091,234,623
2013-01-08 2013-01-04 81.127 61,651,761 -35,062 8.21% 5,001,646,542
2013-01-07 2013-01-03 80.768 61,686,823 +21,148 8.21% 4,982,322,743
2013-01-04 2013-01-02 80.678 61,665,675 -3,339 8.21% 4,975,074,488
2013-01-03 2012-12-31 79.151 61,669,014 +197,013 8.21% 4,881,155,849
2012-12-27 2012-12-20 79.959 61,472,001 +102,958 8.18% 4,915,267,047
2012-12-21 2012-12-19 78.702 61,369,043 -19,479 8.17% 4,829,845,274
2012-12-20 2012-12-18 78.702 61,388,522 +499,210 8.17% 4,831,378,304
2012-12-19 2012-12-17 78.163 60,889,312 +13,913 8.11% 4,759,267,119
2012-12-17 2012-12-13 77.444 60,875,399 -7,791 8.10% 4,714,426,266
2012-12-14 2012-12-12 79.600 60,883,190 +86,262 8.11% 4,846,306,558
2012-12-13 2012-12-11 79.600 60,796,928 -7,235 8.09% 4,839,440,097
2012-12-11 2012-12-07 79.780 60,804,163 +838,138 8.10% 4,850,941,547
2012-12-10 2012-12-06 79.420 59,966,025 +966,696 7.98% 4,762,525,211
2012-12-07 2012-12-05 79.420 58,999,329 +928,295 7.86% 4,685,749,836
2012-12-06 2012-12-04 78.342 58,071,034 +76,746 7.73% 4,549,417,618
2012-12-05 2012-12-03 77.893 57,994,288 +54,068 7.72% 4,517,353,526
2012-12-04 2012-11-30 77.624 57,940,220 -250,851 7.71% 4,497,525,595
2012-12-03 2012-11-29 77.983 58,191,071 +50,645 7.75% 4,537,909,566
2012-11-30 2012-11-28 76.456 58,140,426 +2,226 7.74% 4,445,161,363
2012-11-29 2012-11-27 75.917 58,138,200 -194,787 7.74% 4,413,651,634
2012-11-28 2012-11-26 77.354 58,332,987 +2,783 7.77% 4,512,291,295
2012-11-27 2012-11-23 79.600 58,330,204 -115,759 7.77% 4,643,088,679
2012-11-26 2012-11-22 78.702 58,445,963 -457,246 7.78% 4,599,794,039
2012-11-22 2012-11-20 78.252 58,903,209 -111,307 7.84% 4,609,320,125
2012-11-21 2012-11-19 77.444 59,014,516 +3,339 7.86% 4,570,312,292
2012-11-20 2012-11-16 76.456 59,011,177 -2,226,128 7.86% 4,511,735,156
2012-11-12 2012-11-08 82.655 61,237,305 -557 8.15% 5,061,551,477
2012-11-08 2012-11-06 84.092 61,237,862 -11,687 8.15% 5,149,625,298
2012-11-07 2012-11-05 84.452 61,249,549 +36,731 8.15% 5,172,619,229
2012-11-06 2012-11-02 85.170 61,212,818 +70,680 8.15% 5,213,513,131
2012-11-02 2012-10-31 82.475 61,142,138 +194,230 8.14% 5,042,699,203
2012-10-18 2012-10-16 86.069 60,947,908 +136,350 8.11% 5,245,707,534
2012-10-12 2012-10-10 86.608 60,811,558 -3,339 8.10% 5,266,752,685
2012-10-10 2012-10-08 87.506 60,814,897 +556 8.10% 5,321,679,232
2012-10-05 2012-10-03 91.549 60,814,341 -55,653 8.10% 5,567,496,467
2012-10-03 2012-09-27 87.776 60,869,994 +41,183 8.10% 5,342,906,619
2012-09-27 2012-09-25 87.237 60,828,811 +72,906 8.10% 5,306,501,833
2012-09-26 2012-09-24 87.866 60,755,905 +38,401 8.09% 5,338,350,813
2012-09-24 2012-09-20 89.842 60,717,504 -557 8.08% 5,454,986,389
2012-09-19 2012-09-17 90.920 60,718,061 -556 8.08% 5,520,496,868
2012-09-18 2012-09-14 90.740 60,718,617 -11,687 8.08% 5,509,637,247
2012-09-13 2012-09-11 89.573 60,730,304 +141,915 8.09% 5,439,767,958
2012-09-12 2012-09-10 89.932 60,588,389 +8,905 8.07% 5,448,829,816
2012-09-11 2012-09-07 88.494 60,579,484 -1,670 8.07% 5,360,947,590
2012-09-10 2012-09-06 86.248 60,581,154 -556 8.07% 5,225,026,965
2012-09-07 2012-09-05 86.967 60,581,710 -27,827 8.07% 5,268,617,210
2012-09-05 2012-09-03 87.506 60,609,537 +871 8.07% 5,303,708,963
2012-09-04 2012-08-31 86.967 60,608,666 -11,131 8.07% 5,270,961,496
2012-09-03 2012-08-30 85.530 60,619,797 -55,653 8.07% 5,184,790,196
2012-08-31 2012-08-29 86.338 60,675,450 +55,653 8.08% 5,238,611,051
2012-08-29 2012-08-27 89.842 60,619,797 +11,131 8.07% 5,446,208,189
2012-08-27 2012-08-23 90.636 60,608,666 +230,313 8.07% 5,493,308,771
2012-08-22 2012-08-20 88.381 60,378,353 +10,534 8.07% 5,336,303,988
2012-08-21 2012-08-17 87.479 60,367,819 +2,218 8.07% 5,280,930,400
2012-08-20 2012-08-16 88.471 60,365,601 +2,772 8.07% 5,340,621,010
2012-08-16 2012-08-14 90.004 60,362,829 -1,664 8.07% 5,432,920,506
2012-08-14 2012-08-10 89.553 60,364,493 +4,436 8.07% 5,405,850,483
2012-08-13 2012-08-09 89.553 60,360,057 +3,326 8.07% 5,405,453,223
2012-08-10 2012-08-08 89.193 60,356,731 -4,435 8.07% 5,383,382,336
2012-08-09 2012-08-07 89.824 60,361,166 +22,177 8.07% 5,421,883,513
2012-08-08 2012-08-06 89.914 60,338,989 +28,275 8.06% 5,425,333,143
2012-08-06 2012-08-02 88.922 60,310,714 +2,772 8.06% 5,362,960,629
2012-08-02 2012-07-31 90.726 60,307,942 -35,483 8.06% 5,471,491,300
2012-07-25 2012-07-23 85.495 60,343,425 +1,664 8.06% 5,159,071,152
2012-07-23 2012-07-19 88.201 60,341,761 +114,764 8.06% 5,322,186,131
2012-07-20 2012-07-18 88.922 60,226,997 +302,712 8.05% 5,355,516,330
2012-07-18 2012-07-16 86.397 59,924,285 +2,217 8.01% 5,177,279,289
2012-07-16 2012-07-12 85.225 59,922,068 +43,799 8.01% 5,106,834,991
2012-07-13 2012-07-11 87.930 59,878,269 -5,544 8.00% 5,265,105,483
2012-07-10 2012-07-06 90.185 59,883,813 -9,979 8.00% 5,400,608,172
2012-07-04 2012-06-29 85.766 59,893,792 +18,296 8.00% 5,136,834,228
2012-06-29 2012-06-27 84.052 59,875,496 +4,435 8.00% 5,032,667,755
2012-06-27 2012-06-25 82.158 59,871,061 -3,881 8.00% 4,918,906,362
2012-06-21 2012-06-19 83.331 59,874,942 +4,990 8.00% 4,989,422,724
2012-06-20 2012-06-18 83.782 59,869,952 +2,217 8.00% 5,016,003,695
2012-06-19 2012-06-15 83.511 59,867,735 -2,217 8.00% 4,999,620,476
2012-06-14 2012-06-12 83.782 59,869,952 -22,177 8.00% 5,016,003,695
2012-06-13 2012-06-11 85.405 59,892,129 +4,990 8.00% 5,115,086,167
2012-06-05 2012-06-01 80.625 59,887,139 -2,772 8.00% 4,828,411,866
2012-06-04 2012-05-31 80.986 59,889,911 -27,721 8.00% 4,850,239,991
2012-06-01 2012-05-30 81.166 59,917,632 -40,473 8.01% 4,863,292,318
2012-05-31 2012-05-29 83.241 59,958,105 -60,986 8.01% 4,990,945,450
2012-05-30 2012-05-28 82.249 60,019,091 -329,683 8.02% 4,936,481,068
2012-05-25 2012-05-23 81.347 60,348,774 -554 8.07% 4,909,171,599
2012-05-24 2012-05-22 82.699 60,349,328 -555 8.07% 4,990,855,523
2012-05-18 2012-05-16 82.158 60,349,883 -2,217 8.07% 4,958,245,578
2012-05-17 2012-05-15 84.413 60,352,100 +2,772 8.07% 5,094,498,736
2012-05-15 2012-05-11 83.331 60,349,328 -33,820 8.07% 5,028,953,657
2012-05-04 2012-05-02 88.201 60,383,148 -13,306 8.07% 5,325,836,494
2012-05-02 2012-04-27 86.217 60,396,454 +11,089 8.07% 5,207,179,600
2012-04-30 2012-04-26 88.201 60,385,365 -3,881 8.07% 5,326,032,035
2012-04-26 2012-04-24 88.111 60,389,246 +2,606 8.07% 5,320,928,151
2012-04-20 2012-04-18 90.785 60,386,640 +458,938 8.07% 5,482,174,080
2012-04-19 2012-04-17 90.239 59,927,702 -2,201 8.07% 5,407,833,865
2012-04-18 2012-04-16 89.967 59,929,903 +10,454 8.07% 5,391,694,015
2012-04-17 2012-04-13 89.785 59,919,449 -2,586 8.07% 5,379,863,093
2012-04-12 2012-04-10 89.603 59,922,035 -139,752 8.07% 5,369,204,395
2012-04-10 2012-04-03 93.511 60,061,787 -550 8.09% 5,616,426,663
2012-04-05 2012-04-02 90.603 60,062,337 -6,052 8.09% 5,441,815,996
2012-04-02 2012-03-29 92.057 60,068,389 -1,651 8.09% 5,529,704,173
2012-03-29 2012-03-27 90.603 60,070,040 -13,586 8.09% 5,442,513,909
2012-03-28 2012-03-26 90.512 60,083,626 +4,402 8.09% 5,438,284,714
2012-03-27 2012-03-23 90.239 60,079,224 +269 8.09% 5,421,507,105
2012-03-23 2012-03-21 91.512 60,078,955 -16,506 8.09% 5,497,918,640
2012-03-16 2012-03-14 93.602 60,095,461 +77,579 8.09% 5,625,036,747
2012-03-15 2012-03-13 93.420 60,017,882 -55,020 8.08% 5,606,866,920
2012-03-02 2012-02-29 95.601 60,072,902 +84,731 8.09% 5,743,026,501
2012-02-28 2012-02-24 97.509 59,988,171 -79,229 8.08% 5,849,406,602
2012-02-20 2012-02-16 93.965 60,067,400 -4,402 8.10% 5,644,244,793
2012-02-17 2012-02-15 96.328 60,071,802 -5,017 8.10% 5,786,593,746
2012-02-16 2012-02-14 91.602 60,076,819 -84,732 8.10% 5,503,182,678
2012-02-15 2012-02-13 90.875 60,161,551 +27,511 8.11% 5,467,206,682
2012-02-14 2012-02-10 91.512 60,134,040 +128,197 8.11% 5,502,959,555
2012-02-10 2012-02-08 91.057 60,005,843 +82,531 8.09% 5,463,962,764
2012-02-09 2012-02-07 91.239 59,923,312 -270 8.08% 5,467,338,838
2012-02-07 2012-02-03 87.240 59,923,582 -550 8.08% 5,227,757,902
2012-02-06 2012-02-02 87.786 59,924,132 +108,390 8.08% 5,260,479,671
2012-02-03 2012-02-01 88.149 59,815,742 +120,495 8.06% 5,272,707,707
2012-02-02 2012-01-31 89.512 59,695,247 +39,064 8.05% 5,343,458,640
2012-02-01 2012-01-30 88.149 59,656,183 +42,366 8.04% 5,258,642,715
2012-01-31 2012-01-27 88.422 59,613,817 +159,559 8.04% 5,271,160,480
2012-01-27 2012-01-20 87.513 59,454,258 +349,929 8.01% 5,203,022,676
2012-01-20 2012-01-18 83.515 59,104,329 +7,163 7.97% 4,936,069,555
2012-01-19 2012-01-17 82.061 59,097,166 +6,053 7.97% 4,849,543,657
2012-01-13 2012-01-11 79.970 59,091,113 -99,037 7.96% 4,725,538,551
2012-01-04 2011-12-30 77.335 59,190,150 +1,651 7.98% 4,577,469,601
2011-12-23 2011-12-21 76.154 59,188,499 -69,326 7.98% 4,507,417,779
2011-12-22 2011-12-20 77.426 59,257,825 -1,651 7.99% 4,588,088,326
2011-12-20 2011-12-16 76.699 59,259,476 -1,100 7.99% 4,545,134,315
2011-12-19 2011-12-15 75.245 59,260,576 +5,502 7.99% 4,459,053,400
2011-12-16 2011-12-14 78.153 59,255,074 +1,651 7.99% 4,630,953,969
2011-12-13 2011-12-09 79.062 59,253,423 +360,933 7.99% 4,684,671,741
2011-12-12 2011-12-08 78.971 58,892,490 +6,603 7.94% 4,650,783,912
2011-12-09 2011-12-07 81.788 58,885,887 -6,603 7.94% 4,816,152,153
2011-12-05 2011-12-01 79.516 58,892,490 -5,502 7.94% 4,682,895,193
2011-12-02 2011-11-30 73.882 58,897,992 +11,059 7.94% 4,351,485,117
2011-11-28 2011-11-24 73.882 58,886,933 -8,803 7.94% 4,350,668,059
2011-11-25 2011-11-23 75.063 58,895,736 +13,205 7.94% 4,420,896,717
2011-11-24 2011-11-22 77.335 58,882,531 +25,309 7.94% 4,553,679,889
2011-11-23 2011-11-21 77.335 58,857,222 +16,506 7.93% 4,551,722,618
2011-11-22 2011-11-18 79.970 58,840,716 -5,502 7.93% 4,705,514,208
2011-11-21 2011-11-17 80.152 58,846,218 -1,100 7.93% 4,716,649,556
2011-11-14 2011-11-10 83.969 58,847,318 -2,751 7.93% 4,941,344,281
2011-11-09 2011-11-07 88.331 58,850,069 -2,201 7.93% 5,198,280,489
2011-11-04 2011-11-02 86.513 58,852,270 -2,751 7.93% 5,091,510,401
2011-11-02 2011-10-31 86.695 58,855,021 +19,807 7.93% 5,102,445,350
2011-11-01 2011-10-28 89.149 58,835,214 +33,808 7.93% 5,245,088,410
2011-10-31 2011-10-27 84.787 58,801,406 -28,115 7.93% 4,985,581,528
2011-10-24 2011-10-20 79.516 58,829,521 -550 7.93% 4,677,888,150
2011-10-21 2011-10-19 83.564 58,830,071 +13,755 7.93% 4,916,078,433
2011-10-20 2011-10-18 82.736 58,816,316 +738,442 7.93% 4,866,212,753
2011-10-14 2011-10-12 80.987 58,077,874 +47,811 7.93% 4,703,562,990
2011-10-13 2011-10-11 78.226 58,030,063 +113,005 7.92% 4,539,474,177
2011-10-12 2011-10-10 77.398 57,917,058 +39,661 7.91% 4,482,662,798
2011-10-11 2011-10-07 75.465 57,877,397 -19,016 7.90% 4,367,736,452
2011-10-10 2011-10-06 72.428 57,896,413 +125,502 7.90% 4,193,338,989
2011-10-07 2011-10-04 67.275 57,770,911 +251,546 7.89% 3,886,513,452
2011-10-06 2011-10-03 70.404 57,519,365 +143,973 7.85% 4,049,571,769
2011-10-04 2011-09-30 73.349 57,375,392 +382,480 7.83% 4,208,405,401
2011-10-03 2011-09-28 72.520 56,992,912 +128,218 7.78% 4,133,145,052
2011-09-30 2011-09-27 74.637 56,864,694 +81,495 7.76% 4,244,212,722
2011-09-28 2011-09-26 72.796 56,783,199 +99,423 7.75% 4,133,614,019
2011-09-27 2011-09-23 74.269 56,683,776 +166,248 7.74% 4,209,842,906
2011-09-26 2011-09-22 71.140 56,517,528 +10,323 7.72% 4,020,649,677
2011-09-23 2011-09-21 73.441 56,507,205 -2,173 7.71% 4,149,925,497
2011-09-22 2011-09-20 75.557 56,509,378 +86,384 7.71% 4,269,699,065
2011-09-21 2011-09-19 75.189 56,422,994 +130,934 7.70% 4,242,401,487
2011-09-20 2011-09-16 75.005 56,292,060 -2,716 7.68% 4,222,195,444
2011-09-19 2011-09-15 77.766 56,294,776 +3,803 7.68% 4,377,824,894
2011-09-14 2011-09-09 84.484 56,290,973 +543 7.68% 4,755,706,224
2011-09-09 2011-09-07 83.472 56,290,430 -12,496 7.68% 4,698,675,312
2011-09-08 2011-09-06 81.263 56,302,926 -4,346 7.69% 4,575,359,788
2011-09-07 2011-09-05 81.447 56,307,272 -4,890 7.69% 4,586,076,974
2011-09-06 2011-09-02 82.552 56,312,162 +24,448 7.69% 4,648,664,747
2011-09-05 2011-09-01 84.484 56,287,714 +56,503 7.68% 4,755,430,890
2011-09-02 2011-08-31 83.748 56,231,211 +9,780 7.68% 4,709,257,207
2011-09-01 2011-08-30 82.920 56,221,431 +4,346 7.67% 4,661,871,180
2011-08-25 2011-08-23 81.079 56,217,085 +8,693 7.67% 4,558,036,652
2011-08-24 2011-08-22 78.410 56,208,392 -103,227 7.67% 4,407,317,503
2011-08-23 2011-08-19 78.042 56,311,619 -543 7.69% 4,394,681,932
2011-08-22 2011-08-18 80.803 56,312,162 -5,976 7.69% 4,550,198,046
2011-08-19 2011-08-17 81.355 56,318,138 +4,890 7.69% 4,581,778,973
2011-08-18 2011-08-16 81.355 56,313,248 +2,173 7.69% 4,581,381,146
2011-08-17 2011-08-15 81.723 56,311,075 +73,888 7.69% 4,601,933,792
2011-08-16 2011-08-12 80.895 56,237,187 +120,612 7.68% 4,549,315,391
2011-08-15 2011-08-11 80.987 56,116,575 +211,885 7.66% 4,544,722,924
2011-08-12 2011-08-10 83.564 55,904,690 +102,683 7.63% 4,671,621,777
2011-08-11 2011-08-09 82.092 55,802,007 +134,194 7.62% 4,580,873,044
2011-08-10 2011-08-08 86.693 55,667,813 +224,925 7.60% 4,826,014,747
2011-08-09 2011-08-05 88.074 55,442,888 +269,474 7.57% 4,883,052,171
2011-08-08 2011-08-04 91.847 55,173,414 -109,745 7.53% 5,067,502,614
2011-08-05 2011-08-03 92.031 55,283,159 +62,479 7.55% 5,087,757,858
2011-08-04 2011-08-02 91.203 55,220,680 +39,117 7.54% 5,036,269,790
2011-08-03 2011-08-01 88.902 55,181,563 +122,241 7.53% 4,905,742,021
2011-08-02 2011-07-29 86.325 55,059,322 +191,241 7.52% 4,752,994,150
2011-08-01 2011-07-28 88.442 54,868,081 +27,708 7.49% 4,852,625,108
2011-07-29 2011-07-27 88.350 54,840,373 +80,951 7.49% 4,845,127,558
2011-07-28 2011-07-26 88.902 54,759,422 +20,645 7.48% 4,868,212,913
2011-07-27 2011-07-25 87.797 54,738,777 +58,133 7.47% 4,805,925,640
2011-07-26 2011-07-22 88.350 54,680,644 +90,187 7.46% 4,831,015,557
2011-07-25 2011-07-21 87.705 54,590,457 +162,989 7.45% 4,787,879,512
2011-07-22 2011-07-20 88.810 54,427,468 +120,611 7.43% 4,833,692,586
2011-07-21 2011-07-19 88.442 54,306,857 +40,204 7.41% 4,802,989,516
2011-07-20 2011-07-18 88.810 54,266,653 +466,148 7.41% 4,819,410,638
2011-07-19 2011-07-15 88.902 53,800,505 +129,848 7.34% 4,782,963,435
2011-07-15 2011-07-13 88.902 53,670,657 +543 7.33% 4,771,419,710
2011-07-14 2011-07-12 89.270 53,670,114 -2,716 7.33% 4,791,128,668
2011-07-13 2011-07-11 91.571 53,672,830 -4,347 7.33% 4,914,860,072
2011-07-12 2011-07-08 92.123 53,677,177 -1,086 7.33% 4,944,897,877
2011-07-11 2011-07-07 90.834 53,678,263 +3,259 7.33% 4,875,837,113
2011-07-08 2011-07-06 93.595 53,675,004 -6,519 7.33% 5,023,733,821
2011-07-07 2011-07-05 92.859 53,681,523 -1,087 7.33% 4,984,821,106
2011-07-06 2011-07-04 93.227 53,682,610 -3,260 7.33% 5,004,683,876
2011-07-05 2011-06-30 90.742 53,685,870 -4,889 7.33% 4,871,587,332
2011-06-30 2011-06-28 88.074 53,690,759 +543 7.33% 4,728,735,944
2011-06-29 2011-06-27 88.718 53,690,216 +2,173 7.33% 4,763,276,225
2011-06-28 2011-06-24 88.534 53,688,043 +7,063 7.33% 4,753,201,526
2011-06-27 2011-06-23 87.153 53,680,980 +11,953 7.33% 4,678,471,593
2011-06-24 2011-06-22 87.613 53,669,027 +11,952 7.33% 4,702,125,890
2011-06-23 2011-06-21 86.969 53,657,075 -4,346 7.32% 4,666,511,979
2011-06-21 2011-06-17 86.233 53,661,421 +63,565 7.33% 4,627,381,884
2011-06-20 2011-06-16 87.429 53,597,856 +9,780 7.32% 4,686,025,041
2011-06-17 2011-06-15 87.521 53,588,076 +10,322 7.32% 4,690,101,740
2011-06-16 2011-06-14 88.442 53,577,754 +34,228 7.31% 4,738,506,424
2011-06-15 2011-06-13 88.074 53,543,526 +22,275 7.31% 4,715,768,610
2011-06-14 2011-06-10 88.258 53,521,251 +2,717 7.31% 4,723,657,988
2011-06-13 2011-06-09 90.650 53,518,534 -544 7.31% 4,851,477,496
2011-06-10 2011-06-08 89.822 53,519,078 +9,236 7.31% 4,807,198,139
2011-06-09 2011-06-07 92.307 53,509,842 +378,134 7.30% 4,939,331,605
2011-06-08 2011-06-03 94.148 53,131,708 +404,212 7.25% 5,002,222,359
2011-06-07 2011-06-02 95.620 52,727,496 +374,875 7.20% 5,041,807,699
2011-06-03 2011-06-01 96.632 52,352,621 +677,803 7.15% 5,058,960,756
2011-06-02 2011-05-31 92.767 51,674,818 +9,779 7.05% 4,793,724,488
2011-05-31 2011-05-27 93.135 51,665,039 -115,722 7.05% 4,811,836,434
2011-05-30 2011-05-26 92.859 51,780,761 -64,652 7.07% 4,808,317,945
2011-05-27 2011-05-25 91.939 51,845,413 +7,063 7.08% 4,766,607,684
2011-05-26 2011-05-24 93.964 51,838,350 +1,087 7.08% 4,870,914,359
2011-05-25 2011-05-23 93.135 51,837,263 +543 7.08% 4,827,876,560
2011-05-24 2011-05-20 93.871 51,836,720 +543 7.08% 4,865,990,620
2011-05-23 2011-05-19 95.068 51,836,177 +9,236 7.08% 4,927,956,525
2011-05-20 2011-05-18 95.804 51,826,941 -2,716 7.08% 4,965,235,911
2011-05-19 2011-05-17 95.344 51,829,657 -4,347 7.08% 4,941,646,470
2011-05-18 2011-05-16 92.859 51,834,004 +9,780 7.08% 4,813,262,045
2011-05-17 2011-05-13 95.988 51,824,224 -4,890 7.08% 4,974,514,469
2011-05-16 2011-05-12 93.964 51,829,114 +9,779 7.08% 4,870,046,512
2011-05-13 2011-05-11 96.264 51,819,335 -5,976 7.08% 4,988,352,120
2011-05-12 2011-05-09 99.025 51,825,311 -8,149 7.08% 5,132,013,267
2011-05-11 2011-05-06 97.553 51,833,460 -26,079 7.08% 5,056,495,759
2011-05-05 2011-05-03 97.369 51,859,539 -7,062 7.08% 5,049,494,479
2011-05-04 2011-04-29 96.264 51,866,601 -2,174 7.08% 4,992,902,148
2011-05-03 2011-04-28 95.252 51,868,775 +6,520 7.08% 4,940,602,607
2011-04-28 2011-04-26 92.307 51,862,255 -17,385 7.08% 4,787,247,835
2011-04-27 2011-04-21 93.871 51,879,640 -103,770 7.08% 4,870,019,585
2011-04-26 2011-04-20 95.712 51,983,410 +2,716 7.10% 4,975,442,211
2011-04-21 2011-04-19 94.424 51,980,694 +122,242 7.10% 4,908,208,650
2011-04-20 2011-04-18 97.921 51,858,452 +49,983 7.08% 5,078,024,114
2011-04-19 2011-04-15 97.553 51,808,469 +88,014 7.07% 5,054,057,819
2011-04-18 2011-04-14 96.172 51,720,455 +86,928 7.06% 4,974,073,627
2011-04-15 2011-04-13 97.185 51,633,527 +118,438 7.05% 5,017,984,233
2011-04-14 2011-04-12 96.172 51,515,089 +180,918 7.03% 4,954,323,112
2011-04-13 2011-04-11 97.645 51,334,171 +9,779 7.01% 5,012,513,081
2011-04-12 2011-04-08 97.001 51,324,392 +162,445 7.01% 4,978,494,210
2011-04-11 2011-04-07 94.976 51,161,947 +340,104 6.99% 4,859,150,416
2011-04-08 2011-04-06 94.792 50,821,843 -25,307 6.94% 4,817,494,384
2011-04-07 2011-04-04 91.571 50,847,150 +235,790 6.94% 4,656,110,499
2011-04-06 2011-04-01 90.466 50,611,360 +1,630 6.91% 4,578,625,341
2011-04-04 2011-03-31 88.626 50,609,730 -1,086 6.91% 4,485,324,719
2011-04-01 2011-03-30 88.258 50,610,816 +7,062 6.91% 4,466,789,935
2011-03-31 2011-03-29 87.429 50,603,754 +2,717 6.91% 4,424,252,687
2011-03-30 2011-03-28 87.797 50,601,037 +1,630 6.91% 4,442,642,573
2011-03-28 2011-03-24 86.877 50,599,407 +16,842 6.91% 4,395,932,383
2011-03-25 2011-03-23 87.521 50,582,565 -29,881 6.91% 4,427,055,304
2011-03-24 2011-03-22 86.141 50,612,446 -77,692 6.91% 4,359,801,910
2011-03-23 2011-03-21 86.877 50,690,138 -2,716 6.92% 4,403,814,834
2011-03-21 2011-03-17 84.484 50,692,854 -9,236 6.92% 4,282,752,783
2011-03-18 2011-03-16 84.668 50,702,090 +113,005 6.92% 4,292,865,397
2011-03-17 2011-03-15 82.276 50,589,085 -7,606 6.91% 4,162,247,733
2011-03-16 2011-03-14 88.074 50,596,691 -3,803 6.91% 4,456,230,380
2011-03-15 2011-03-11 88.350 50,600,494 -9,507 6.91% 4,470,535,748
2011-03-14 2011-03-10 90.834 50,610,001 -7,607 6.91% 4,597,133,129
2011-03-11 2011-03-09 91.755 50,617,608 -8,692 6.91% 4,644,407,938
2011-03-10 2011-03-08 89.638 50,626,300 -1,087 6.91% 4,538,044,261
2011-03-09 2011-03-07 89.086 50,627,387 -5,976 6.91% 4,510,185,999
2011-03-08 2011-03-04 89.086 50,633,363 -5,976 6.91% 4,510,718,376
2011-03-07 2011-03-03 87.889 50,639,339 -1,630 6.91% 4,450,665,775
2011-03-04 2011-03-02 88.534 50,640,969 +1,086 6.91% 4,483,432,766
2011-03-03 2011-03-01 87.889 50,639,883 +27,165 6.91% 4,450,713,586
2011-03-02 2011-02-28 86.877 50,612,718 +79,865 6.91% 4,397,088,805
2011-03-01 2011-02-25 85.037 50,532,853 +155,925 6.90% 4,297,138,701
2011-02-28 2011-02-24 83.840 50,376,928 +155,383 6.88% 4,223,608,349
2011-02-25 2011-02-23 83.932 50,221,545 +93,447 6.86% 4,215,202,951
2011-02-24 2011-02-22 84.760 50,128,098 +148,320 6.84% 4,248,879,739
2011-02-23 2011-02-21 86.325 49,979,778 +55,959 6.82% 4,314,502,682
2011-02-22 2011-02-18 87.337 49,923,819 +20,102 6.82% 4,360,211,887
2011-02-21 2011-02-17 86.049 49,903,717 +42,377 6.81% 4,294,158,669
2011-02-18 2011-02-16 84.116 49,861,340 +68,456 6.81% 4,194,147,732
2011-02-15 2011-02-11 82.920 49,792,884 -121,155 6.80% 4,128,817,192
2011-02-14 2011-02-10 83.012 49,914,039 -14,126 6.81% 4,143,456,977
2011-02-11 2011-02-09 84.651 49,928,165 -26,078 6.82% 4,226,492,147
2011-02-10 2011-02-08 86.407 49,954,243 +179,099 6.82% 4,316,412,891
2011-02-09 2011-02-07 88.718 49,775,144 +7,034 6.82% 4,415,935,751
2011-02-08 2011-02-02 90.751 49,768,110 +58,973 6.82% 4,516,495,938
2011-01-31 2011-01-27 92.507 49,709,137 +5,411 6.82% 4,598,426,919
2011-01-27 2011-01-25 92.876 49,703,726 -54,104 6.81% 4,616,299,698
2011-01-24 2011-01-20 94.263 49,757,830 +1,623 6.82% 4,690,299,674
2011-01-21 2011-01-19 95.649 49,756,207 -2,760 6.82% 4,759,119,431
2011-01-20 2011-01-18 94.355 49,758,967 +2,165 6.82% 4,695,005,289
2011-01-18 2011-01-14 96.111 49,756,802 +35,167 6.82% 4,782,167,532
2011-01-17 2011-01-13 98.236 49,721,635 +113,078 6.82% 4,884,472,329
2011-01-14 2011-01-12 96.758 49,608,557 +741,769 6.80% 4,800,011,349
2011-01-13 2011-01-11 96.850 48,866,788 +87,649 6.70% 4,732,755,452
2011-01-12 2011-01-10 96.665 48,779,139 +490,184 6.69% 4,715,250,858
2011-01-11 2011-01-07 96.758 48,288,955 +397,666 6.62% 4,672,329,655
2011-01-10 2011-01-06 97.867 47,891,289 +196,939 6.57% 4,686,962,452
2011-01-07 2011-01-05 97.220 47,694,350 +8,657 6.54% 4,636,835,215
2011-01-06 2011-01-04 96.758 47,685,693 +6,492 6.54% 4,613,959,394
2011-01-05 2011-01-03 96.665 47,679,201 +83,321 6.54% 4,608,925,004
2011-01-04 2010-12-31 94.447 47,595,880 +312,722 6.53% 4,495,305,841
2011-01-03 2010-12-29 96.018 47,283,158 -46,015 6.48% 4,540,053,917
2010-12-30 2010-12-28 94.263 47,329,173 +81,697 6.49% 4,461,368,285
2010-12-29 2010-12-24 95.372 47,247,476 +44,366 6.48% 4,506,063,404
2010-12-28 2010-12-22 96.018 47,203,110 +98,469 6.47% 4,532,367,834
2010-12-23 2010-12-21 95.556 47,104,641 +83,321 6.46% 4,501,147,294
2010-12-22 2010-12-20 93.985 47,021,320 +227,778 6.45% 4,419,312,956
2010-12-21 2010-12-17 94.078 46,793,542 +227,779 6.42% 4,402,229,563
2010-12-20 2010-12-16 92.507 46,565,763 +252,667 6.38% 4,307,643,846
2010-12-17 2010-12-15 93.431 46,313,096 +269,980 6.35% 4,327,070,367
2010-12-16 2010-12-14 95.649 46,043,116 +285,670 6.31% 4,403,966,887
2010-12-15 2010-12-13 96.388 45,757,446 +351,677 6.27% 4,410,472,030
2010-12-13 2010-12-09 92.692 45,405,769 +30,299 6.23% 4,208,728,941
2010-12-10 2010-12-08 94.725 45,375,470 +218,040 6.22% 4,298,173,971
2010-12-09 2010-12-07 93.431 45,157,430 +27,593 6.19% 4,219,095,549
2010-12-08 2010-12-06 92.599 45,129,837 +37,873 6.19% 4,178,981,749
2010-12-07 2010-12-03 93.800 45,091,964 +53,563 6.18% 4,229,647,569
2010-12-06 2010-12-02 94.540 45,038,401 +60,055 6.18% 4,257,920,858
2010-12-03 2010-12-01 92.414 44,978,346 +41,120 6.17% 4,156,640,539
2010-12-02 2010-11-30 92.137 44,937,226 +70,876 6.16% 4,140,381,943
2010-12-01 2010-11-29 89.457 44,866,350 +1,815,196 6.15% 4,013,609,215
2010-11-30 2010-11-26 87.516 43,051,154 +63,302 5.90% 3,767,677,870
2010-11-29 2010-11-25 88.718 42,987,852 +57,351 5.90% 3,813,782,890
2010-11-26 2010-11-24 89.180 42,930,501 +73,581 5.89% 3,828,531,794
2010-11-25 2010-11-23 88.810 42,856,920 +158,526 5.88% 3,806,127,496
2010-11-24 2010-11-22 90.658 42,698,394 +78,992 5.86% 3,870,967,594
2010-11-23 2010-11-19 91.952 42,619,402 +129,850 5.85% 3,918,947,274
2010-11-22 2010-11-18 93.708 42,489,552 +70,876 5.83% 3,981,613,451
2010-11-19 2010-11-17 92.414 42,418,676 +76,828 5.82% 3,920,090,531
2010-11-18 2010-11-16 93.154 42,341,848 +102,257 5.81% 3,944,294,453
2010-11-17 2010-11-15 93.893 42,239,591 +141,753 5.80% 3,965,997,172
2010-11-16 2010-11-12 92.507 42,097,838 +205,055 5.78% 3,894,330,966
2010-11-15 2010-11-11 94.355 41,892,783 +100,093 5.75% 3,952,791,820
2010-11-12 2010-11-10 94.632 41,792,690 +196,939 5.74% 3,954,934,271
2010-11-11 2010-11-09 96.573 41,595,751 +161,231 5.71% 4,017,022,351
2010-11-10 2010-11-08 96.018 41,434,520 +156,361 5.69% 3,978,476,962
2010-11-03 2010-11-01 97.035 41,278,159 +1,125,367 5.67% 4,005,425,022
2010-11-02 2010-10-29 95.094 40,152,792 -108,208 5.51% 3,818,300,565
2010-10-25 2010-10-21 95.926 40,261,000 +157,443 5.53% 3,862,076,741
2010-10-22 2010-10-20 95.649 40,103,557 +185,037 5.51% 3,835,855,442
2010-10-21 2010-10-19 95.834 39,918,520 +186,659 5.48% 3,825,534,963
2010-10-20 2010-10-18 96.388 39,731,861 +140,671 5.46% 3,829,677,505
2010-10-19 2010-10-15 97.959 39,591,190 +139,048 5.44% 3,878,317,937
2010-10-18 2010-10-14 98.883 39,452,142 +8,657 5.42% 3,901,156,323
2010-10-15 2010-10-13 100.410 39,443,485 +199,103 5.42% 3,960,525,989
2010-10-14 2010-10-12 99.570 39,244,382 +635,648 5.39% 3,907,543,511
2010-10-13 2010-10-11 99.289 38,608,734 +44,430 5.36% 3,833,433,636
2010-10-12 2010-10-08 97.421 38,564,304 -69,814 5.35% 3,756,980,402
2010-10-08 2010-10-06 96.767 38,634,118 -4,283 5.36% 3,738,521,485
2010-10-07 2010-10-05 94.993 38,638,401 +126,867 5.36% 3,670,364,721
2010-10-06 2010-10-04 95.833 38,511,534 +36,401 5.34% 3,690,687,740
2010-10-05 2010-09-30 94.619 38,475,133 +175,045 5.34% 3,640,480,412
2010-10-04 2010-09-29 93.125 38,300,088 +82,972 5.31% 3,566,679,238
2010-09-28 2010-09-24 93.965 38,217,116 +351,695 5.31% 3,591,079,459
2010-09-27 2010-09-22 95.086 37,865,421 +383,278 5.26% 3,600,474,101
2010-09-24 2010-09-21 95.086 37,482,143 +150,956 5.21% 3,564,029,702
2010-09-22 2010-09-20 94.152 37,331,187 +90,466 5.18% 3,514,806,775
2010-09-21 2010-09-17 93.125 37,240,721 +111,344 5.17% 3,468,026,141
2010-09-14 2010-09-10 90.416 37,129,377 +535 5.16% 3,357,083,496
2010-09-03 2010-09-01 89.015 37,128,842 -12,847 5.16% 3,305,014,951
2010-09-02 2010-08-31 86.866 37,141,689 -230,181 5.16% 3,226,366,660
2010-08-30 2010-08-26 86.213 37,371,870 -1,071 5.21% 3,221,926,686
2010-08-27 2010-08-25 86.960 37,372,941 -535 5.21% 3,249,945,512
2010-08-23 2010-08-19 84.438 37,373,476 -4,283 5.21% 3,155,738,776
2010-08-19 2010-08-17 83.504 37,377,759 -4,817 5.21% 3,121,187,808
2010-08-16 2010-08-12 83.971 37,382,576 -2,302 5.21% 3,139,048,604
2010-08-13 2010-08-11 84.345 37,384,878 -2,677 5.21% 3,153,209,611
2010-08-12 2010-08-10 84.625 37,387,555 -25,159 5.22% 3,163,911,930
2010-08-11 2010-08-09 85.465 37,412,714 +94,214 5.22% 3,197,491,743
2010-08-10 2010-08-06 85.652 37,318,500 +2,676 5.21% 3,196,411,160
2010-08-09 2010-08-05 86.586 37,315,824 -2,676 5.21% 3,231,036,720
2010-08-06 2010-08-04 88.174 37,318,500 +118,302 5.21% 3,290,525,775
2010-08-05 2010-08-03 85.559 37,200,198 +105,455 5.19% 3,182,803,659
2010-08-04 2010-08-02 87.427 37,094,743 +91,002 5.17% 3,243,077,587
2010-08-03 2010-07-30 85.185 37,003,741 +341,524 5.16% 3,152,169,731
2010-08-02 2010-07-29 83.877 36,662,217 +124,190 5.11% 3,075,134,983
2010-07-30 2010-07-28 84.905 36,538,027 -15,523 5.10% 3,102,259,328
2010-07-29 2010-07-27 85.746 36,553,550 +10,706 5.10% 3,134,305,796
2010-07-22 2010-07-20 84.158 36,542,844 +42,824 5.10% 3,075,362,104
2010-07-16 2010-07-14 82.009 36,500,020 -535 5.09% 2,993,344,774
2010-06-28 2010-06-24 79.301 36,500,555 -6,424 5.09% 2,894,518,181
2010-06-21 2010-06-17 74.911 36,506,979 +1,071 5.09% 2,734,761,063
2010-06-08 2010-06-04 71.455 36,505,908 +7,494 5.09% 2,608,517,254
2010-06-07 2010-06-03 70.334 36,498,414 +8,030 5.09% 2,567,072,254
2010-06-04 2010-06-02 70.521 36,490,384 -3,748 5.09% 2,573,324,227
2010-05-28 2010-05-26 67.812 36,494,132 -32,118 5.10% 2,474,735,469
2010-05-27 2010-05-25 70.894 36,526,250 +32,118 5.10% 2,589,500,425
2010-05-25 2010-05-20 72.015 36,494,132 +32,654 5.10% 2,628,128,163
2010-05-24 2010-05-19 72.202 36,461,478 +117,767 5.09% 2,632,587,935
2010-05-20 2010-05-18 72.295 36,343,711 +78,154 5.07% 2,627,479,611
2010-05-19 2010-05-17 72.576 36,265,557 +2,032,857 5.06% 2,631,991,573
2010-05-18 2010-05-14 74.163 34,232,700 +108,667 4.78% 2,538,813,390
2010-05-17 2010-05-13 74.257 34,124,033 +19,538 4.76% 2,533,941,623
2010-05-14 2010-05-12 71.641 34,104,495 +67,448 4.76% 2,443,296,150
2010-05-13 2010-05-11 70.521 34,037,047 +156,309 4.75% 2,400,313,399
2010-05-12 2010-05-10 72.108 33,880,738 +135,968 4.73% 2,443,088,984
2010-05-11 2010-05-07 72.669 33,744,770 +262,299 4.71% 2,452,196,075
2010-05-10 2010-05-06 69.960 33,482,471 +298,700 4.68% 2,342,439,822
2010-05-07 2010-05-05 70.614 33,183,771 +80,831 4.63% 2,343,239,376
2010-05-06 2010-05-04 72.202 33,102,940 +116,161 4.62% 2,390,095,115
2010-05-05 2010-05-03 71.735 32,986,779 +77,619 4.61% 2,366,302,456
2010-05-04 2010-04-30 71.922 32,909,160 +79,225 4.60% 2,366,882,212
2010-04-27 2010-04-23 73.323 32,829,935 -4,818 4.58% 2,407,181,312
2010-04-26 2010-04-22 74.724 32,834,753 +53,531 4.59% 2,453,538,427
2010-04-21 2010-04-19 76.592 32,781,222 +95,284 4.58% 2,510,776,845
2010-04-20 2010-04-16 76.031 32,685,938 +66,913 4.56% 2,485,160,722
2010-04-19 2010-04-15 77.433 32,619,025 +129,008 4.56% 2,525,774,822
2010-04-16 2010-04-14 77.993 32,490,017 +41,754 4.54% 2,533,993,740
2010-04-15 2010-04-13 78.460 32,448,263 +64,237 4.53% 2,545,891,335
2010-04-14 2010-04-12 79.301 32,384,026 +46,036 4.52% 2,568,074,706
2010-04-13 2010-04-09 80.141 32,337,990 +78,690 4.52% 2,591,608,727
2010-04-12 2010-04-08 79.861 32,259,300 +287,458 4.51% 2,576,262,889
2010-04-09 2010-04-07 80.702 31,971,842 +145,068 4.47% 2,580,183,087
2010-04-08 2010-04-01 78.834 31,826,774 +117,231 4.44% 2,509,020,388
2010-03-29 2010-03-25 76.685 31,709,543 +536 4.43% 2,431,656,712
2010-03-22 2010-03-18 77.339 31,709,007 +167,015 4.43% 2,452,348,020
2010-03-19 2010-03-17 79.394 31,541,992 +277,849 4.41% 2,504,247,025
2010-03-11 2010-03-09 76.312 31,264,143 -50,854 4.37% 2,385,820,185
2010-03-08 2010-03-04 72.108 31,314,997 +1,198,547 4.37% 2,258,077,266
2010-03-04 2010-03-02 73.510 30,116,450 +535 4.21% 2,213,847,155
2010-03-03 2010-03-01 71.922 30,115,915 -23,553 4.21% 2,165,987,328
2010-03-02 2010-02-26 72.949 30,139,468 +1,070 4.21% 2,198,648,175
2010-03-01 2010-02-25 71.268 30,138,398 +14,453 4.21% 2,147,898,849
2010-02-24 2010-02-22 71.641 30,123,945 +3,748 4.21% 2,158,123,697
2010-02-23 2010-02-19 69.680 30,120,197 +2,141 4.21% 2,098,774,404
2010-02-22 2010-02-18 69.120 30,118,056 +3,212 4.21% 2,081,746,196
2010-02-11 2010-02-09 67.226 30,114,844 +176,356 4.21% 2,024,510,708
2010-01-29 2010-01-27 65.349 29,938,488 +115,027 4.20% 1,956,435,529
2010-01-28 2010-01-26 68.071 29,823,461 +160,291 4.19% 2,030,123,631
2010-01-27 2010-01-25 69.668 29,663,170 +115,559 4.17% 2,066,559,454
2010-01-26 2010-01-22 70.325 29,547,611 +141,653 4.15% 2,077,928,639
2010-01-14 2010-01-12 75.677 29,405,958 +26,626 4.13% 2,225,342,246
2010-01-11 2010-01-07 76.052 29,379,332 +533 4.13% 2,234,361,163
2010-01-08 2010-01-06 76.991 29,378,799 +532 4.13% 2,261,904,833
2009-12-23 2009-12-21 68.729 29,378,267 +30,887 4.13% 2,019,127,263
2009-12-22 2009-12-18 70.325 29,347,380 +420,698 4.12% 2,063,847,442
2009-12-21 2009-12-17 70.794 28,926,682 +107,571 4.06% 2,047,841,809
2009-12-18 2009-12-16 71.451 28,819,111 +2,663 4.05% 2,059,167,498
2009-12-17 2009-12-15 72.203 28,816,448 -1,065 4.05% 2,080,622,187
2009-12-15 2009-12-11 74.925 28,817,513 +532 4.05% 2,159,164,978
2009-12-09 2009-12-07 76.052 28,816,981 -5,325 4.05% 2,191,593,165
2009-12-07 2009-12-03 74.925 28,822,306 +585,782 4.05% 2,159,524,096
2009-12-04 2009-12-02 73.048 28,236,524 +845,124 3.97% 2,062,610,707
2009-12-03 2009-12-01 72.296 27,391,400 +5,326 3.85% 1,980,301,851
2009-12-02 2009-11-30 71.264 27,386,074 +151,238 3.85% 1,951,632,274
2009-11-24 2009-11-20 74.456 27,234,836 +213,012 3.82% 2,027,796,597
2009-11-18 2009-11-16 77.742 27,021,824 +17,573 3.79% 2,100,735,797
2009-11-17 2009-11-13 75.301 27,004,251 +217,805 3.79% 2,033,447,398
2009-11-16 2009-11-12 74.832 26,786,446 +501,642 3.76% 2,004,471,359
2009-11-13 2009-11-11 75.301 26,284,804 +395,137 3.69% 1,979,272,312
2009-11-12 2009-11-10 75.207 25,889,667 +137,393 3.64% 1,947,087,276
2009-11-09 2009-11-05 75.113 25,752,274 +11,715 3.62% 1,934,336,424
2009-11-02 2009-10-29 71.639 25,740,559 +3,728 3.61% 1,844,034,110
2009-10-27 2009-10-22 77.461 25,736,831 +113,216 3.62% 1,993,588,214
2009-10-23 2009-10-21 76.803 25,623,615 +3,195 3.60% 1,967,977,561
2009-10-22 2009-10-20 74.080 25,620,420 +533 3.60% 1,897,971,498
2009-10-21 2009-10-19 72.578 25,619,887 +532 3.60% 1,859,444,165
2009-10-19 2009-10-15 72.203 25,619,355 +532,529 3.60% 1,849,783,791
2009-10-15 2009-10-13 73.794 25,086,826 +211,947 3.52% 1,851,264,731
2009-10-14 2009-10-12 74.270 24,874,879 +388,652 3.49% 1,847,466,988
2009-10-13 2009-10-09 74.937 24,486,227 +5,251 3.49% 1,834,922,436
2009-10-12 2009-10-08 74.651 24,480,976 +3,151 3.49% 1,827,535,821
2009-10-09 2009-10-07 74.270 24,477,825 +24,477,825 3.49% 1,817,977,632
2007-06-26 2007-06-22 72.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top