History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.830 1,098,750 +0 0.08% 16,294,462
2025-10-13 2025-10-09 14.540 1,098,750 +0 0.08% 15,975,825
2025-10-10 2025-10-08 14.210 1,098,750 +0 0.08% 15,613,238
2025-10-09 2025-10-06 14.240 1,098,750 +0 0.08% 15,646,200
2025-10-08 2025-10-03 14.430 1,098,750 +0 0.08% 15,854,962
2025-10-06 2025-10-02 14.630 1,098,750 +0 0.08% 16,074,712
2025-10-03 2025-09-30 14.660 1,098,750 +0 0.08% 16,107,675
2025-10-02 2025-09-29 14.630 1,098,750 +0 0.08% 16,074,712
2025-09-30 2025-09-26 14.330 1,098,750 +0 0.08% 15,745,088
2025-09-29 2025-09-25 14.410 1,098,750 +0 0.08% 15,832,988
2025-09-26 2025-09-24 14.670 1,098,750 +0 0.08% 16,118,662
2025-09-25 2025-09-23 14.520 1,098,750 +0 0.08% 15,953,850
2025-09-24 2025-09-22 14.680 1,098,750 +0 0.08% 16,129,650
2025-09-23 2025-09-19 15.020 1,098,750 +0 0.08% 16,503,225
2025-09-22 2025-09-18 15.110 1,098,750 +0 0.08% 16,602,112
2025-09-19 2025-09-17 15.190 1,098,750 +5,000 0.08% 16,690,012
2025-09-15 2025-09-11 15.070 1,093,750 -10,000 0.08% 16,482,812
2025-09-12 2025-09-10 14.920 1,103,750 -1,000 0.08% 16,467,950
2025-09-11 2025-09-09 14.540 1,104,750 -5,000 0.08% 16,063,065
2025-09-09 2025-09-05 14.200 1,109,750 -8,000 0.08% 15,758,450
2025-08-29 2025-08-27 13.610 1,117,750 +5,000 0.08% 15,212,578
2025-08-19 2025-08-15 14.130 1,112,750 +6,000 0.08% 15,723,158
2025-08-18 2025-08-14 14.340 1,106,750 -23,000 0.08% 15,870,795
2025-08-15 2025-08-13 14.280 1,129,750 -20,000 0.08% 16,132,830
2025-08-14 2025-08-12 14.513 1,149,750 +4,000 0.08% 16,686,471
2025-08-13 2025-08-11 14.554 1,145,750 +16,826 0.08% 16,674,932
2025-08-07 2025-08-05 14.615 1,128,924 -44,339 0.08% 16,498,796
2025-08-01 2025-07-30 14.818 1,173,263 -1,971 0.09% 17,384,943
2025-07-24 2025-07-22 14.229 1,175,234 +7,882 0.09% 16,722,354
2025-07-08 2025-07-04 13.904 1,167,352 +4,927 0.09% 16,231,081
2025-07-04 2025-07-02 14.148 1,162,425 -985 0.09% 16,445,715
2025-06-30 2025-06-26 13.376 1,163,410 -986 0.09% 15,562,281
2025-06-20 2025-06-18 12.199 1,164,396 -12,957 0.09% 14,204,640
2025-06-17 2025-06-13 12.138 1,177,353 -16,750 0.09% 14,291,010
2025-06-09 2025-06-05 11.651 1,194,103 -2,956 0.09% 13,912,614
2025-06-06 2025-06-04 11.529 1,197,059 -985 0.09% 13,801,266
2025-05-23 2025-05-21 11.509 1,198,044 -2,956 0.09% 13,788,305
2025-05-14 2025-05-12 11.205 1,201,000 -1,971 0.09% 13,456,655
2025-05-13 2025-05-09 11.062 1,202,971 -19,706 0.09% 13,307,813
2025-05-08 2025-05-06 12.067 1,222,677 -5,912 0.09% 14,754,360
2025-05-07 2025-05-02 12.003 1,228,589 +75,943 0.09% 14,746,278
2025-04-29 2025-04-25 11.830 1,152,646 -3,713 0.09% 13,636,060
2025-04-14 2025-04-10 11.119 1,156,359 +1,857 0.09% 12,857,691
2025-04-11 2025-04-09 10.861 1,154,502 +6,496 0.09% 12,538,507
2025-04-10 2025-04-08 10.968 1,148,006 -9,281 0.09% 12,591,647
2025-04-09 2025-04-07 10.990 1,157,287 +4,641 0.09% 12,718,382
2025-04-08 2025-04-03 12.240 1,152,646 +18,562 0.09% 14,107,982
2025-04-03 2025-04-01 12.434 1,134,084 -928 0.09% 14,100,731
2025-03-24 2025-03-20 12.175 1,135,012 -17,634 0.09% 13,818,774
2025-03-17 2025-03-13 11.916 1,152,646 +8,353 0.09% 13,735,412
2025-03-13 2025-03-11 11.787 1,144,293 -4,641 0.09% 13,487,926
2025-03-12 2025-03-10 11.787 1,148,934 +9,282 0.09% 13,542,630
2025-03-11 2025-03-07 12.024 1,139,652 +4,640 0.09% 13,703,360
2025-03-05 2025-03-03 11.679 1,135,012 +928 0.09% 13,256,240
2025-03-03 2025-02-27 12.003 1,134,084 -1,856 0.09% 13,611,971
2025-02-28 2025-02-26 11.981 1,135,940 -24,131 0.09% 13,609,770
2025-02-25 2025-02-21 11.442 1,160,071 +5,569 0.09% 13,273,935
2025-02-17 2025-02-13 11.421 1,154,502 +4,640 0.09% 13,185,335
2025-02-12 2025-02-10 11.507 1,149,862 -9,281 0.09% 13,231,454
2025-02-04 2025-01-28 11.098 1,159,143 +1,856 0.09% 12,863,669
2025-01-21 2025-01-17 11.119 1,157,287 -3,712 0.09% 12,868,010
2025-01-15 2025-01-13 10.839 1,160,999 -18,563 0.09% 12,584,050
2025-01-06 2025-01-02 11.248 1,179,562 -18,563 0.09% 13,268,196
2025-01-03 2024-12-31 11.270 1,198,125 +1,857 0.09% 13,502,818
2024-12-12 2024-12-10 11.615 1,196,268 -6,497 0.09% 13,894,338
2024-12-11 2024-12-09 11.572 1,202,765 -3,713 0.10% 13,917,963
2024-12-09 2024-12-05 11.292 1,206,478 -928 0.10% 13,622,954
2024-11-26 2024-11-22 10.677 1,207,406 -9,281 0.10% 12,891,920
2024-11-14 2024-11-12 10.947 1,216,687 -9,282 0.10% 13,318,741
2024-11-11 2024-11-07 11.399 1,225,969 -27,843 0.10% 13,975,127
2024-11-07 2024-11-05 11.227 1,253,812 -3,713 0.10% 14,076,372
2024-11-06 2024-11-04 11.033 1,257,525 +3,713 0.10% 13,874,176
2024-11-05 2024-11-01 11.033 1,253,812 -10,210 0.10% 13,833,211
2024-11-04 2024-10-31 10.968 1,264,022 -34,341 0.10% 13,864,143
2024-11-01 2024-10-30 10.861 1,298,363 +11,138 0.10% 14,100,914
2024-10-31 2024-10-29 10.990 1,287,225 +4,640 0.10% 14,146,378
2024-10-29 2024-10-25 10.947 1,282,585 +4,641 0.10% 14,040,109
2024-10-28 2024-10-24 10.817 1,277,944 -9,281 0.10% 13,824,077
2024-10-17 2024-10-15 10.720 1,287,225 +1,856 0.10% 13,799,653
2024-10-16 2024-10-14 11.227 1,285,369 +1,856 0.10% 14,430,658
2024-10-10 2024-10-08 11.270 1,283,513 -6,497 0.10% 14,465,137
2024-10-09 2024-10-07 12.240 1,290,010 -55,687 0.10% 15,789,269
2024-10-08 2024-10-04 11.895 1,345,697 -3,713 0.11% 16,006,890
2024-10-04 2024-10-02 12.153 1,349,410 -8,353 0.11% 16,399,992
2024-10-03 2024-09-30 11.313 1,357,763 -27,844 0.11% 15,360,448
2024-09-30 2024-09-26 10.343 1,385,607 -12,066 0.11% 14,331,839
2024-09-27 2024-09-25 9.999 1,397,673 +1,856 0.11% 13,974,754
2024-09-26 2024-09-24 9.945 1,395,817 -4,640 0.11% 13,881,001
2024-09-23 2024-09-19 9.654 1,400,457 -9,282 0.11% 13,519,742
2024-09-12 2024-09-10 9.384 1,409,739 -18,562 0.11% 13,229,623
2024-09-04 2024-09-02 9.309 1,428,301 +2,784 0.11% 13,296,094
2024-09-02 2024-08-29 9.600 1,425,517 -9,281 0.11% 13,684,871
2024-08-29 2024-08-27 9.481 1,434,798 -4,641 0.11% 13,603,919
2024-08-15 2024-08-13 9.498 1,439,439 -3,712 0.11% 13,671,583
2024-08-14 2024-08-12 9.332 1,443,151 +35,239 0.11% 13,467,767
2024-08-07 2024-08-05 9.001 1,407,912 +3,622 0.11% 12,672,439
2024-08-05 2024-08-01 9.133 1,404,290 +15,393 0.11% 12,825,946
2024-07-26 2024-07-24 9.796 1,388,897 +4,528 0.11% 13,605,696
2024-07-24 2024-07-22 9.763 1,384,369 -31,692 0.11% 13,515,472
2024-07-23 2024-07-19 9.873 1,416,061 +11,205 0.11% 13,981,269
2024-07-19 2024-07-17 9.895 1,404,856 -3,621 0.11% 13,901,668
2024-07-16 2024-07-12 9.940 1,408,477 -12,677 0.11% 13,999,721
2024-07-15 2024-07-11 9.498 1,421,154 -4,527 0.12% 13,497,915
2024-07-10 2024-07-08 9.387 1,425,681 +7,243 0.12% 13,383,459
2024-07-09 2024-07-05 9.465 1,418,438 +4,528 0.12% 13,425,123
2024-07-04 2024-07-02 9.376 1,413,910 -5,433 0.11% 13,257,345
2024-07-02 2024-06-27 9.365 1,419,343 +10,866 0.12% 13,292,611
2024-06-28 2024-06-26 9.520 1,408,477 -5,433 0.11% 13,408,621
2024-06-26 2024-06-24 9.487 1,413,910 -40,746 0.11% 13,413,497
2024-06-21 2024-06-19 9.741 1,454,656 -22,637 0.12% 14,169,548
2024-06-18 2024-06-14 9.575 1,477,293 +117,711 0.12% 14,145,322
2024-06-17 2024-06-13 9.531 1,359,582 +9,054 0.11% 12,958,159
2024-06-14 2024-06-12 9.553 1,350,528 -905 0.11% 12,901,696
2024-06-03 2024-05-30 9.630 1,351,433 +4,527 0.11% 13,014,818
2024-05-29 2024-05-27 9.730 1,346,906 +2,717 0.11% 13,105,099
2024-05-28 2024-05-24 9.774 1,344,189 +5,433 0.11% 13,138,044
2024-05-27 2024-05-23 9.851 1,338,756 +5,432 0.11% 13,188,439
2024-05-24 2024-05-22 10.028 1,333,324 +7,244 0.11% 13,370,531
2024-05-23 2024-05-21 10.006 1,326,080 +2,717 0.11% 13,268,598
2024-05-21 2024-05-17 10.172 1,323,363 -11,772 0.11% 13,460,640
2024-05-14 2024-05-10 9.940 1,335,135 -4,527 0.11% 13,270,729
2024-05-10 2024-05-08 9.619 1,339,662 +27,164 0.11% 12,886,664
2024-05-09 2024-05-07 11.295 1,312,498 +13,582 0.11% 14,825,133
2024-05-08 2024-05-06 11.319 1,298,916 +88,594 0.11% 14,702,510
2024-05-07 2024-05-03 11.331 1,210,322 +48,091 0.11% 13,714,054
2024-05-06 2024-05-02 11.260 1,162,231 +1,687 0.10% 13,086,487
2024-05-03 2024-04-30 11.046 1,160,544 +12,656 0.10% 12,819,898
2024-05-02 2024-04-29 11.118 1,147,888 +8,437 0.10% 12,761,725
2024-04-30 2024-04-26 10.892 1,139,451 +3,375 0.10% 12,411,326
2024-04-26 2024-04-24 10.821 1,136,076 -1,687 0.10% 12,293,773
2024-04-25 2024-04-23 10.572 1,137,763 +10,124 0.10% 12,028,838
2024-04-24 2024-04-22 10.655 1,127,639 -2,531 0.10% 12,015,361
2024-04-23 2024-04-19 10.454 1,130,170 +3,375 0.10% 11,814,610
2024-04-18 2024-04-16 10.406 1,126,795 +10,124 0.10% 11,725,907
2024-04-17 2024-04-15 10.513 1,116,671 +54,841 0.10% 11,739,670
2024-04-16 2024-04-12 10.620 1,061,830 +15,187 0.09% 11,276,389
2024-04-15 2024-04-11 10.762 1,046,643 +2,531 0.09% 11,263,969
2024-04-12 2024-04-10 10.881 1,044,112 -2,531 0.09% 11,360,483
2024-04-09 2024-04-05 10.679 1,046,643 +13,500 0.09% 11,177,132
2024-03-27 2024-03-25 10.679 1,033,143 +4,218 0.09% 11,032,966
2024-03-19 2024-03-15 10.750 1,028,925 +2,531 0.09% 11,061,093
2024-03-18 2024-03-14 10.904 1,026,394 +844 0.09% 11,192,033
2024-03-14 2024-03-12 11.070 1,025,550 -8,437 0.09% 11,353,003
2024-03-13 2024-03-11 10.738 1,033,987 +1,687 0.09% 11,103,255
2024-03-07 2024-03-05 10.537 1,032,300 +11,812 0.09% 10,877,140
2024-03-05 2024-03-01 10.904 1,020,488 +10,968 0.09% 11,127,632
2024-03-04 2024-02-29 10.798 1,009,520 +49,779 0.09% 10,900,347
2024-03-01 2024-02-28 11.035 959,741 -5,062 0.08% 10,590,361
2024-02-29 2024-02-27 11.023 964,803 +7,593 0.08% 10,634,783
2024-02-23 2024-02-21 11.023 957,210 +7,594 0.08% 10,551,087
2024-02-22 2024-02-20 10.809 949,616 +21,936 0.08% 10,264,786
2024-02-21 2024-02-19 11.046 927,680 +2,531 0.08% 10,247,576
2024-02-20 2024-02-16 11.319 925,149 +4,219 0.08% 10,471,818
2024-02-19 2024-02-15 11.118 920,930 +844 0.08% 10,238,504
2024-02-16 2024-02-14 11.212 920,086 -8,437 0.08% 10,316,362
2024-02-15 2024-02-09 11.260 928,523 +5,062 0.08% 10,454,982
2024-02-07 2024-02-05 11.307 923,461 -3,375 0.08% 10,441,766
2024-02-05 2024-02-01 11.461 926,836 +8,437 0.08% 10,622,736
2024-02-02 2024-01-31 11.153 918,399 +14,343 0.08% 10,243,021
2024-02-01 2024-01-30 11.378 904,056 +3,375 0.08% 10,286,641
2024-01-31 2024-01-29 11.675 900,681 +1,687 0.08% 10,515,121
2024-01-25 2024-01-23 11.307 898,994 -3,374 0.08% 10,165,113
2024-01-24 2024-01-22 11.248 902,368 +1,687 0.08% 10,149,787
2024-01-19 2024-01-17 11.509 900,681 +8,437 0.08% 10,365,667
2024-01-18 2024-01-16 12.018 892,244 +844 0.08% 10,723,304
2024-01-09 2024-01-05 12.113 891,400 +4,218 0.08% 10,797,683
2023-12-28 2023-12-22 12.327 887,182 +4,219 0.08% 10,935,864
2023-12-22 2023-12-20 12.327 882,963 +8,437 0.08% 10,883,858
2023-12-20 2023-12-18 12.421 874,526 +4,219 0.08% 10,862,781
2023-12-19 2023-12-15 12.540 870,307 +18,561 0.08% 10,913,528
2023-12-08 2023-12-06 12.469 851,746 +1,688 0.07% 10,620,204
2023-12-06 2023-12-04 12.445 850,058 +7,593 0.07% 10,579,007
2023-12-04 2023-11-30 12.398 842,465 +1,687 0.07% 10,444,570
2023-11-29 2023-11-27 12.872 840,778 +844 0.07% 10,822,266
2023-11-20 2023-11-16 13.038 839,934 -8,437 0.07% 10,950,776
2023-11-17 2023-11-15 13.346 848,371 -6,750 0.07% 11,322,211
2023-11-14 2023-11-10 12.374 855,121 +5,063 0.07% 10,581,204
2023-11-06 2023-11-02 12.777 850,058 -14,344 0.07% 10,861,114
2023-10-27 2023-10-25 12.492 864,402 -17,717 0.08% 10,798,499
2023-10-25 2023-10-20 12.421 882,119 +3,374 0.08% 10,957,097
2023-10-20 2023-10-18 12.587 878,745 +8,438 0.08% 11,061,001
2023-10-17 2023-10-13 12.753 870,307 -844 0.08% 11,099,203
2023-10-06 2023-10-04 12.990 871,151 -4,219 0.08% 11,316,471
2023-09-26 2023-09-22 13.298 875,370 -843 0.08% 11,641,034
2023-09-19 2023-09-15 13.156 876,213 -1,688 0.08% 11,527,621
2023-09-13 2023-09-11 13.481 877,901 -4,218 0.08% 11,834,961
2023-09-12 2023-09-07 13.602 882,119 +16,599 0.08% 11,998,382
2023-09-11 2023-09-06 13.553 865,520 +827 0.08% 11,730,785
2023-09-06 2023-09-04 13.384 864,693 +1,656 0.08% 11,573,343
2023-09-05 2023-08-31 13.070 863,037 -828 0.08% 11,280,122
2023-08-25 2023-08-23 12.998 863,865 +4,139 0.08% 11,228,332
2023-08-23 2023-08-21 12.660 859,726 +828 0.08% 10,883,747
2023-08-17 2023-08-15 13.143 858,898 +6,623 0.08% 11,288,275
2023-08-10 2023-08-08 13.747 852,275 +4,139 0.08% 11,715,993
2023-08-02 2023-07-31 14.689 848,136 +1,656 0.08% 12,458,225
2023-07-31 2023-07-27 15.003 846,480 -828 0.08% 12,699,757
2023-07-07 2023-07-05 14.302 847,308 +1,656 0.08% 12,118,535
2023-06-14 2023-06-12 15.100 845,652 -4,967 0.08% 12,769,056
2023-06-02 2023-05-31 14.085 850,619 +1,655 0.08% 11,980,936
2023-05-19 2023-05-17 15.075 848,964 +2,484 0.08% 12,798,556
2023-05-17 2023-05-15 15.510 846,480 +828 0.08% 13,129,217
2023-05-15 2023-05-11 15.679 845,652 +827 0.08% 13,259,388
2023-05-12 2023-05-10 15.824 844,825 +1,656 0.07% 13,368,884
2023-05-09 2023-05-05 16.066 843,169 +1,656 0.07% 13,546,384
2023-05-05 2023-05-03 15.752 841,513 +24,835 0.07% 13,255,482
2023-05-03 2023-04-28 17.456 816,678 +37,917 0.07% 14,256,206
2023-04-28 2023-04-26 17.355 778,761 +2,368 0.07% 13,515,392
2023-04-25 2023-04-21 17.380 776,393 +2,368 0.07% 13,493,966
2023-04-21 2023-04-19 17.406 774,025 +2,369 0.07% 13,472,420
2023-04-14 2023-04-12 18.014 771,656 -2,369 0.07% 13,900,397
2023-04-04 2023-03-31 17.558 774,025 -2,368 0.07% 13,590,083
2023-03-29 2023-03-27 17.102 776,393 +2,368 0.07% 13,277,590
2023-03-24 2023-03-22 17.507 774,025 -2,368 0.07% 13,550,862
2023-03-22 2023-03-20 17.102 776,393 +3,947 0.07% 13,277,590
2023-03-16 2023-03-14 17.254 772,446 +7,894 0.07% 13,327,513
2023-03-15 2023-03-13 17.608 764,552 +790 0.07% 13,462,500
2023-03-14 2023-03-10 17.304 763,762 +2,368 0.07% 13,216,383
2023-02-07 2023-02-03 19.357 761,394 -7,105 0.07% 14,737,937
2023-02-06 2023-02-02 19.128 768,499 +1,579 0.07% 14,700,230
2023-02-03 2023-02-01 18.824 766,920 +789 0.07% 14,436,860
2023-02-02 2023-01-31 18.318 766,131 +7,894 0.07% 14,033,798
2023-01-16 2023-01-12 17.710 758,237 +790 0.07% 13,428,145
2023-01-13 2023-01-11 17.735 757,447 +1,579 0.07% 13,433,345
2023-01-05 2023-01-03 18.394 755,868 +7,893 0.07% 13,903,254
2023-01-03 2022-12-29 18.039 747,975 -789 0.07% 13,492,765
2022-12-07 2022-12-05 17.634 748,764 -4,736 0.07% 13,203,470
2022-12-06 2022-12-02 17.102 753,500 -790 0.07% 12,886,082
2022-12-05 2022-12-01 17.431 754,290 -789 0.07% 13,148,029
2022-11-29 2022-11-25 16.722 755,079 -7,894 0.07% 12,626,128
2022-11-28 2022-11-24 16.240 762,973 -7,105 0.07% 12,390,849
2022-11-25 2022-11-23 16.012 770,078 -7,104 0.07% 12,330,641
2022-11-16 2022-11-14 15.353 777,182 +789 0.07% 11,932,439
2022-11-15 2022-11-11 14.745 776,393 -789 0.07% 11,448,233
2022-11-11 2022-11-09 13.859 777,182 -4,737 0.07% 10,770,700
2022-11-09 2022-11-07 13.960 781,919 +3,158 0.07% 10,915,591
2022-11-07 2022-11-03 13.023 778,761 +3,158 0.07% 10,141,476
2022-11-04 2022-11-02 13.251 775,603 +1,578 0.07% 10,277,206
2022-11-03 2022-11-01 13.251 774,025 +1,579 0.07% 10,256,296
2022-11-02 2022-10-31 12.896 772,446 +4,737 0.07% 9,961,386
2022-11-01 2022-10-28 13.377 767,709 +7,894 0.07% 10,269,858
2022-10-31 2022-10-27 13.707 759,815 +6,315 0.07% 10,414,514
2022-10-28 2022-10-26 13.707 753,500 +11,051 0.07% 10,327,956
2022-10-27 2022-10-25 13.884 742,449 +1,579 0.07% 10,308,158
2022-10-21 2022-10-19 15.303 740,870 +7,894 0.07% 11,337,383
2022-10-18 2022-10-14 15.531 732,976 +1,579 0.07% 11,383,717
2022-10-10 2022-10-06 16.468 731,397 -6,315 0.07% 12,044,823
2022-10-06 2022-10-03 15.962 737,712 -10,263 0.07% 11,775,010
2022-10-03 2022-09-29 15.480 747,975 +790 0.07% 11,578,763
2022-09-30 2022-09-28 15.581 747,185 +7,894 0.07% 11,642,256
2022-09-29 2022-09-27 16.164 739,291 +1,579 0.07% 11,950,057
2022-09-28 2022-09-26 16.164 737,712 -1,579 0.07% 11,924,534
2022-09-27 2022-09-23 16.519 739,291 +3,157 0.07% 12,212,284
2022-09-20 2022-09-16 16.975 736,134 +23,682 0.07% 12,495,843
2022-09-15 2022-09-13 17.228 712,452 +1,579 0.07% 12,274,347
2022-09-09 2022-09-07 17.116 710,873 +11,108 0.07% 12,167,097
2022-09-07 2022-09-05 17.038 699,765 +777 0.07% 11,922,944
2022-09-05 2022-09-01 16.987 698,988 +2,331 0.07% 11,873,724
2022-09-02 2022-08-31 17.116 696,657 +7,770 0.07% 11,923,780
2022-09-01 2022-08-30 17.322 688,887 +11,656 0.07% 11,932,635
2022-08-29 2022-08-25 17.270 677,231 +778 0.06% 11,695,873
2022-08-25 2022-08-23 17.373 676,453 +7,770 0.06% 11,752,079
2022-08-17 2022-08-15 17.450 668,683 +7,771 0.06% 11,668,721
2022-08-12 2022-08-10 17.502 660,912 +4,662 0.06% 11,567,136
2022-08-08 2022-08-04 17.502 656,250 +14,764 0.06% 11,485,543
2022-08-05 2022-08-03 17.425 641,486 +9,325 0.06% 11,177,615
2022-08-04 2022-08-02 17.733 632,161 +2,331 0.06% 11,210,377
2022-08-03 2022-08-01 18.017 629,830 +777 0.06% 11,347,356
2022-08-01 2022-07-28 18.634 629,053 +3,109 0.06% 11,721,929
2022-07-22 2022-07-20 18.274 625,944 +7,770 0.06% 11,438,449
2022-07-21 2022-07-19 18.171 618,174 +1,554 0.06% 11,232,818
2022-07-19 2022-07-15 18.068 616,620 +1,555 0.06% 11,141,099
2022-07-18 2022-07-14 18.325 615,065 +5,439 0.06% 11,271,308
2022-06-30 2022-06-28 19.329 609,626 -777 0.06% 11,783,565
2022-06-29 2022-06-27 19.072 610,403 -2,331 0.06% 11,641,479
2022-06-21 2022-06-17 18.403 612,734 +2,331 0.06% 11,275,903
2022-06-20 2022-06-16 18.454 610,403 +777 0.06% 11,264,427
2022-06-17 2022-06-15 18.506 609,626 -1,554 0.06% 11,281,469
2022-06-16 2022-06-14 18.454 611,180 +1,554 0.06% 11,278,766
2022-06-07 2022-06-02 18.737 609,626 +2,331 0.06% 11,422,684
2022-05-27 2022-05-25 18.711 607,295 +32,637 0.06% 11,363,377
2022-05-26 2022-05-24 18.789 574,658 +1,554 0.05% 10,797,063
2022-05-24 2022-05-20 18.969 573,104 +7,771 0.05% 10,871,118
2022-05-23 2022-05-19 18.660 565,333 +777 0.05% 10,549,106
2022-05-16 2022-05-12 18.480 564,556 +777 0.05% 10,432,893
2022-05-13 2022-05-11 18.789 563,779 +3,108 0.05% 10,592,661
2022-05-12 2022-05-10 18.969 560,671 +2,331 0.05% 10,635,279
2022-05-11 2022-05-06 19.406 558,340 +8,548 0.05% 10,835,361
2022-05-06 2022-05-04 19.587 549,792 +9,325 0.05% 10,768,529
2022-05-04 2022-04-29 19.818 540,467 +8,547 0.05% 10,711,079
2022-05-03 2022-04-28 21.873 531,920 +777 0.05% 11,634,854
2022-04-29 2022-04-27 21.471 531,143 +25,632 0.05% 11,404,295
2022-04-28 2022-04-26 21.578 505,511 +2,238 0.05% 10,908,146
2022-04-27 2022-04-25 22.115 503,273 +746 0.05% 11,129,664
2022-04-22 2022-04-20 22.436 502,527 +5,969 0.05% 11,274,812
2022-04-13 2022-04-11 22.115 496,558 +746 0.05% 10,981,164
2022-04-08 2022-04-06 22.999 495,812 +746 0.05% 11,403,253
2022-04-06 2022-04-01 22.597 495,066 -746 0.05% 11,187,038
2022-04-04 2022-03-31 22.302 495,812 +746 0.05% 11,057,700
2022-04-01 2022-03-30 22.731 495,066 -2,238 0.05% 11,253,391
2022-03-31 2022-03-29 22.329 497,304 +5,969 0.05% 11,104,306
2022-03-24 2022-03-22 22.329 491,335 -2,238 0.05% 10,971,024
2022-03-23 2022-03-21 21.981 493,573 -747 0.05% 10,849,000
2022-03-22 2022-03-18 21.712 494,320 +747 0.05% 10,732,914
2022-03-21 2022-03-17 21.552 493,573 -747 0.05% 10,637,312
2022-03-17 2022-03-15 20.721 494,320 +1,493 0.05% 10,242,645
2022-03-16 2022-03-14 21.176 492,827 +11,191 0.05% 10,436,288
2022-03-14 2022-03-10 21.981 481,636 +17,161 0.05% 10,586,618
2022-03-08 2022-03-04 22.731 464,475 +2,238 0.05% 10,558,024
2022-02-14 2022-02-10 23.455 462,237 -1,492 0.05% 10,841,696
2022-02-09 2022-02-07 23.723 463,729 -1,492 0.05% 11,000,995
2022-02-07 2022-01-31 23.187 465,221 +2,238 0.05% 10,786,980
2022-02-04 2022-01-27 22.704 462,983 +746 0.05% 10,511,699
2022-01-26 2022-01-24 23.187 462,237 +1,493 0.05% 10,717,791
2022-01-25 2022-01-21 23.482 460,744 -747 0.05% 10,819,028
2022-01-19 2022-01-17 22.409 461,491 -1,492 0.05% 10,341,748
2022-01-14 2022-01-12 22.007 462,983 +746 0.05% 10,189,026
2022-01-11 2022-01-07 21.927 462,237 +29,845 0.05% 10,135,437
2021-12-30 2021-12-28 22.249 432,392 -746 0.04% 9,620,114
2021-12-22 2021-12-20 21.016 433,138 +2,238 0.04% 9,102,628
2021-12-21 2021-12-17 21.337 430,900 +59,689 0.04% 9,194,202
2021-12-13 2021-12-09 23.294 371,211 -2,238 0.04% 8,646,992
2021-12-10 2021-12-08 22.999 373,449 +2,238 0.04% 8,589,009
2021-11-18 2021-11-16 24.581 371,211 +1,493 0.04% 9,124,617
2021-09-30 2021-09-28 23.830 369,718 -2,239 0.04% 8,810,424
2021-09-29 2021-09-27 23.589 371,957 -1,492 0.04% 8,774,045
2021-09-27 2021-09-23 24.313 373,449 -746 0.04% 9,079,523
2021-09-17 2021-09-15 24.581 374,195 +746 0.04% 9,197,965
2021-09-14 2021-09-10 25.278 373,449 -746 0.04% 9,439,901
2021-09-10 2021-09-08 25.481 374,195 +4,171 0.04% 9,534,948
2021-09-09 2021-09-07 25.698 370,024 +4,427 0.04% 9,508,910
2021-09-08 2021-09-06 25.779 365,597 +737 0.04% 9,424,876
2021-09-07 2021-09-03 25.671 364,860 +8,116 0.04% 9,366,314
2021-08-26 2021-08-24 26.674 356,744 +1,476 0.04% 9,515,777
2021-08-24 2021-08-20 26.755 355,268 -738 0.04% 9,505,298
2021-08-20 2021-08-18 27.514 356,006 -8,116 0.04% 9,795,258
2021-08-06 2021-08-04 27.175 364,122 -1,475 0.04% 9,895,182
2021-08-05 2021-08-03 26.972 365,597 +2,951 0.04% 9,860,937
2021-08-03 2021-07-30 25.752 362,646 +4,427 0.04% 9,338,970
2021-08-02 2021-07-29 26.023 358,219 +737 0.04% 9,322,070
2021-07-23 2021-07-21 25.752 357,482 +1,476 0.04% 9,205,985
2021-07-22 2021-07-20 26.050 356,006 +6,640 0.04% 9,274,131
2021-07-20 2021-07-16 26.891 349,366 +3,689 0.03% 9,394,741
2021-07-15 2021-07-13 27.175 345,677 -1,475 0.03% 9,393,931
2021-07-12 2021-07-08 27.053 347,152 -1,476 0.03% 9,391,668
2021-07-07 2021-07-05 27.379 348,628 -9,591 0.03% 9,545,005
2021-06-30 2021-06-28 26.918 358,219 +4,426 0.04% 9,642,516
2021-06-29 2021-06-25 27.175 353,793 +3,689 0.04% 9,614,487
2021-06-28 2021-06-24 27.379 350,104 -14,018 0.03% 9,585,416
2021-06-25 2021-06-23 27.026 364,122 +2,951 0.04% 9,840,895
2021-06-24 2021-06-22 27.175 361,171 +3,689 0.04% 9,814,988
2021-06-23 2021-06-21 26.782 357,482 +738 0.04% 9,574,225
2021-06-22 2021-06-18 27.108 356,744 +5,903 0.04% 9,670,506
2021-06-21 2021-06-17 27.026 350,841 +3,689 0.03% 9,481,957
2021-06-15 2021-06-10 27.582 347,152 -2,214 0.03% 9,575,172
2021-06-11 2021-06-09 27.447 349,366 -2,951 0.03% 9,588,886
2021-06-09 2021-06-07 27.081 352,317 -11,067 0.04% 9,540,949
2021-06-08 2021-06-04 26.701 363,384 +3,689 0.04% 9,702,743
2021-06-03 2021-06-01 26.322 359,695 +2,213 0.04% 9,467,736
2021-06-02 2021-05-31 26.159 357,482 -737 0.04% 9,351,343
2021-06-01 2021-05-28 26.050 358,219 +737 0.04% 9,331,780
2021-05-24 2021-05-20 25.752 357,482 -5,164 0.04% 9,205,985
2021-05-21 2021-05-18 26.078 362,646 +5,164 0.04% 9,456,936
2021-05-20 2021-05-17 25.563 357,482 +3,689 0.04% 9,138,152
2021-05-18 2021-05-14 25.563 353,793 +5,903 0.04% 9,043,852
2021-05-14 2021-05-12 25.861 347,890 +738 0.03% 8,996,691
2021-05-13 2021-05-11 25.834 347,152 +7,378 0.03% 8,968,196
2021-05-12 2021-05-10 26.403 339,774 -1,476 0.03% 8,971,015
2021-05-11 2021-05-07 26.566 341,250 -2,951 0.03% 9,065,489
2021-05-07 2021-05-05 25.942 344,201 -738 0.03% 8,929,283
2021-05-05 2021-05-03 28.396 344,939 +738 0.03% 9,794,731
2021-05-04 2021-04-30 28.605 344,201 +10,682 0.03% 9,845,995
2021-04-23 2021-04-21 28.535 333,519 +1,430 0.03% 9,517,107
2021-04-21 2021-04-19 28.535 332,089 +715 0.03% 9,476,301
2021-04-20 2021-04-16 28.605 331,374 -3,575 0.03% 9,479,074
2021-04-19 2021-04-15 28.465 334,949 -2,860 0.03% 9,534,486
2021-04-09 2021-04-07 27.920 337,809 -1,429 0.03% 9,431,612
2021-04-01 2021-03-30 27.444 339,238 +1,429 0.03% 9,310,171
2021-03-29 2021-03-25 26.913 337,809 +1,430 0.03% 9,091,394
2021-03-24 2021-03-22 27.528 336,379 -9,293 0.03% 9,259,940
2021-03-19 2021-03-17 27.332 345,672 -715 0.04% 9,448,067
2021-03-05 2021-03-03 26.969 346,387 +2,859 0.04% 9,341,633
2021-03-03 2021-03-01 27.249 343,528 +8,579 0.04% 9,360,634
2021-02-26 2021-02-24 27.500 334,949 +3,575 0.03% 9,211,204
2021-02-22 2021-02-18 27.864 331,374 +5,719 0.03% 9,233,406
2021-02-19 2021-02-17 28.535 325,655 +17,157 0.03% 9,292,704
2021-02-17 2021-02-11 27.640 308,498 -714 0.03% 8,526,945
2021-02-16 2021-02-09 27.332 309,212 -715 0.03% 8,451,525
2021-02-08 2021-02-04 27.472 309,927 +715 0.03% 8,514,420
2021-02-02 2021-01-29 27.500 309,212 +2,859 0.03% 8,503,428
2021-01-26 2021-01-22 28.885 306,353 -2,145 0.03% 8,849,044
2021-01-22 2021-01-20 29.305 308,498 -1,429 0.03% 9,040,461
2021-01-20 2021-01-18 28.116 309,927 -7,149 0.03% 8,713,841
2021-01-13 2021-01-11 26.633 317,076 +10,008 0.03% 8,444,705
2021-01-12 2021-01-08 26.605 307,068 +9,294 0.03% 8,169,571
2020-12-02 2020-11-30 27.249 297,774 +1,430 0.03% 8,113,905
2020-11-19 2020-11-17 28.675 296,344 -7,149 0.03% 8,497,755
2020-11-18 2020-11-16 27.976 303,493 -4,290 0.03% 8,490,492
2020-11-13 2020-11-11 27.976 307,783 -1,429 0.03% 8,610,509
2020-11-12 2020-11-10 27.025 309,212 -1,430 0.03% 8,356,370
2020-11-11 2020-11-09 26.129 310,642 -1,430 0.03% 8,116,919
2020-11-10 2020-11-06 25.934 312,072 -715 0.03% 8,093,171
2020-11-09 2020-11-05 25.990 312,787 -1,430 0.03% 8,129,215
2020-10-29 2020-10-27 25.122 314,217 -715 0.03% 7,893,874
2020-10-23 2020-10-21 25.374 314,932 +715 0.03% 7,991,131
2020-10-19 2020-10-15 26.018 314,217 +1,430 0.03% 8,175,170
2020-09-25 2020-09-23 25.878 312,787 -2,860 0.03% 8,094,213
2020-09-24 2020-09-22 25.906 315,647 +1,430 0.03% 8,177,053
2020-09-22 2020-09-18 26.213 314,217 +1,430 0.03% 8,236,704
2020-09-15 2020-09-11 26.269 312,787 +1,430 0.03% 8,216,720
2020-09-11 2020-09-09 26.755 311,357 +3,049 0.03% 8,330,425
2020-09-01 2020-08-28 27.688 308,308 -9,910 0.03% 8,536,295
2020-08-31 2020-08-27 26.925 318,218 +1,415 0.03% 8,567,935
2020-08-28 2020-08-26 27.349 316,803 -708 0.03% 8,664,095
2020-08-27 2020-08-25 27.490 317,511 -5,663 0.03% 8,728,310
2020-08-20 2020-08-18 27.292 323,174 -708 0.03% 8,820,071
2020-08-19 2020-08-17 26.925 323,882 +4,248 0.03% 8,720,437
2020-08-10 2020-08-06 26.077 319,634 +708 0.03% 8,335,146
2020-08-06 2020-08-04 26.275 318,926 -2,124 0.03% 8,379,757
2020-08-04 2020-07-31 26.473 321,050 +14,158 0.03% 8,499,058
2020-07-15 2020-07-13 27.405 306,892 -708 0.03% 8,410,384
2020-07-13 2020-07-09 27.885 307,600 -7,079 0.03% 8,577,526
2020-07-06 2020-07-02 26.473 314,679 -708 0.03% 8,330,401
2020-06-30 2020-06-26 25.851 315,387 -1,416 0.03% 8,153,112
2020-06-29 2020-06-24 25.682 316,803 -1,415 0.03% 8,136,014
2020-06-23 2020-06-19 25.173 318,218 -708 0.03% 8,010,525
2020-06-11 2020-06-09 23.252 318,926 -708 0.03% 7,415,634
2020-06-05 2020-06-03 22.489 319,634 -8,495 0.03% 7,188,273
2020-06-04 2020-06-02 22.517 328,129 +2,124 0.03% 7,388,588
2020-06-01 2020-05-28 20.483 326,005 +2,123 0.03% 6,677,606
2020-05-26 2020-05-22 21.133 323,882 +9,911 0.03% 6,844,582
2020-05-13 2020-05-11 24.043 313,971 -4,247 0.03% 7,548,795
2020-05-05 2020-04-29 26.212 318,218 +15,046 0.03% 8,341,242
2020-05-04 2020-04-28 26.034 303,172 -3,357 0.03% 7,892,668
2020-04-24 2020-04-22 25.051 306,529 -2,686 0.03% 7,678,756
2020-04-23 2020-04-21 25.289 309,215 +1,343 0.03% 7,819,727
2020-04-22 2020-04-20 25.974 307,872 -4,028 0.03% 7,996,685
2020-04-21 2020-04-17 25.825 311,900 +2,014 0.03% 8,054,856
2020-04-20 2020-04-16 25.497 309,886 +8,057 0.03% 7,901,309
2020-04-08 2020-04-06 25.080 301,829 -17,457 0.03% 7,570,009
2020-04-02 2020-03-31 24.336 319,286 -2,014 0.03% 7,770,076
2020-03-31 2020-03-27 23.978 321,300 -1,343 0.04% 7,704,242
2020-03-27 2020-03-25 24.038 322,643 +4,028 0.04% 7,755,666
2020-03-26 2020-03-24 22.966 318,615 +1,343 0.03% 7,317,183
2020-03-25 2020-03-23 21.685 317,272 +2,015 0.03% 6,879,969
2020-03-24 2020-03-20 22.132 315,257 +1,342 0.03% 6,977,131
2020-03-23 2020-03-19 21.178 313,915 -6,714 0.03% 6,648,214
2020-03-20 2020-03-18 22.936 320,629 +4,700 0.04% 7,353,885
2020-03-18 2020-03-16 24.574 315,929 +4,029 0.03% 7,763,665
2020-03-17 2020-03-13 25.587 311,900 +4,028 0.03% 7,980,532
2020-03-13 2020-03-11 27.702 307,872 +9,401 0.03% 8,528,575
2020-03-12 2020-03-10 27.851 298,471 +2,014 0.03% 8,312,604
2020-03-11 2020-03-09 27.672 296,457 +2,014 0.03% 8,203,530
2020-03-10 2020-03-06 29.191 294,443 +672 0.03% 8,595,094
2020-03-09 2020-03-05 29.787 293,771 +671 0.03% 8,750,488
2020-02-26 2020-02-24 30.308 293,100 -3,357 0.03% 8,883,284
2020-02-21 2020-02-19 31.574 296,457 -3,357 0.03% 9,360,324
2020-02-20 2020-02-18 31.127 299,814 -4,029 0.03% 9,332,361
2020-02-18 2020-02-14 31.202 303,843 -6,043 0.03% 9,480,399
2020-02-17 2020-02-13 30.904 309,886 -3,357 0.03% 9,576,645
2020-02-12 2020-02-10 29.459 313,243 -2,014 0.03% 9,227,860
2020-02-07 2020-02-05 28.714 315,257 -2,015 0.03% 9,052,428
2020-02-06 2020-02-04 28.476 317,272 +2,015 0.03% 9,034,684
2020-01-31 2020-01-29 29.370 315,257 -3,358 0.03% 9,259,019
2020-01-30 2020-01-24 30.606 318,615 -20,143 0.03% 9,751,499
2020-01-29 2020-01-22 30.159 338,758 +14,100 0.04% 10,216,636
2020-01-23 2020-01-21 30.010 324,658 +4,700 0.04% 9,743,040
2020-01-20 2020-01-16 30.904 319,958 -6,714 0.03% 9,887,908
2020-01-07 2020-01-03 30.382 326,672 -8,729 0.04% 9,925,112
2020-01-03 2019-12-31 28.685 335,401 +7,386 0.04% 9,620,862
2019-12-06 2019-12-04 27.761 328,015 +4,700 0.04% 9,106,111
2019-11-15 2019-11-13 28.685 323,315 -13,429 0.04% 9,274,179
2019-11-11 2019-11-07 30.234 336,744 -2,014 0.04% 10,180,972
2019-11-07 2019-11-05 30.085 338,758 +3,357 0.04% 10,191,410
2019-10-29 2019-10-25 29.280 335,401 -671 0.04% 9,820,672
2019-10-25 2019-10-23 29.072 336,072 -6,714 0.04% 9,770,245
2019-10-24 2019-10-22 28.566 342,786 -2,686 0.04% 9,791,856
2019-10-23 2019-10-21 27.642 345,472 +8,057 0.04% 9,549,578
2019-10-22 2019-10-18 28.000 337,415 +671 0.04% 9,447,471
2019-10-21 2019-10-17 28.446 336,744 +1,343 0.04% 9,579,141
2019-10-15 2019-10-11 28.119 335,401 +5,372 0.04% 9,431,042
2019-10-03 2019-09-30 29.072 330,029 +4,029 0.04% 9,594,564
2019-10-02 2019-09-27 28.863 326,000 +2,014 0.04% 9,409,460
2019-09-26 2019-09-24 28.744 323,986 +1,343 0.04% 9,312,727
2019-09-13 2019-09-11 30.010 322,643 +8,728 0.04% 9,682,570
2019-09-10 2019-09-06 30.043 313,915 +4,322 0.03% 9,431,026
2019-08-30 2019-08-28 29.201 309,593 +6,650 0.03% 9,040,485
2019-08-16 2019-08-14 28.419 302,943 -14,631 0.03% 8,609,424
2019-08-09 2019-08-07 29.081 317,574 -1,330 0.04% 9,235,338
2019-08-08 2019-08-06 28.540 318,904 -1,330 0.04% 9,101,387
2019-08-07 2019-08-05 29.321 320,234 +3,990 0.04% 9,389,737
2019-08-02 2019-07-31 30.374 316,244 +1,995 0.03% 9,605,612
2019-08-01 2019-07-30 30.750 314,249 +1,330 0.03% 9,663,147
2019-07-24 2019-07-22 32.254 312,919 +665 0.03% 10,092,776
2019-07-18 2019-07-16 32.554 312,254 +1,331 0.03% 10,165,232
2019-07-16 2019-07-12 33.005 310,923 +1,330 0.03% 10,262,159
2019-07-03 2019-06-28 32.554 309,593 -23,942 0.03% 10,078,605
2019-06-28 2019-06-26 30.825 333,535 +665 0.04% 10,281,268
2019-06-14 2019-06-12 30.675 332,870 +1,330 0.04% 10,210,716
2019-06-13 2019-06-11 31.577 331,540 +23,942 0.04% 10,469,034
2019-06-10 2019-06-05 31.051 307,598 -1,330 0.03% 9,551,134
2019-06-06 2019-06-04 30.825 308,928 +1,995 0.03% 9,522,753
2019-05-20 2019-05-16 32.479 306,933 +1,330 0.03% 9,968,934
2019-05-17 2019-05-15 32.103 305,603 +19,286 0.03% 9,810,855
2019-05-16 2019-05-14 31.953 286,317 +5,985 0.03% 9,148,659
2019-05-14 2019-05-09 32.254 280,332 -1,330 0.03% 9,041,726
2019-05-06 2019-05-02 36.052 281,662 -19,286 0.03% 10,154,603
2019-05-03 2019-04-30 36.052 300,948 +7,862 0.03% 10,849,911
2019-04-30 2019-04-26 36.052 293,086 +648 0.03% 10,566,466
2019-04-25 2019-04-23 35.821 292,438 +1,943 0.03% 10,475,376
2019-04-03 2019-04-01 40.221 290,495 -648 0.03% 11,684,071
2019-03-27 2019-03-25 37.442 291,143 -3,886 0.03% 10,900,989
2019-03-26 2019-03-22 38.060 295,029 -11,010 0.03% 11,228,699
2019-03-25 2019-03-21 38.137 306,039 -1,295 0.03% 11,671,362
2019-03-14 2019-03-12 37.442 307,334 -1,296 0.03% 11,507,213
2019-03-13 2019-03-11 36.747 308,630 -1,295 0.03% 11,341,302
2019-03-12 2019-03-08 36.747 309,925 -1,295 0.04% 11,388,889
2019-02-28 2019-02-26 37.982 311,220 -1,296 0.04% 11,820,897
2019-02-27 2019-02-25 37.751 312,516 -26,554 0.04% 11,797,743
2019-02-26 2019-02-22 37.828 339,070 -1,296 0.04% 12,826,355
2019-02-25 2019-02-21 37.210 340,366 +1,296 0.04% 12,665,170
2019-02-20 2019-02-18 36.747 339,070 -3,239 0.04% 12,459,888
2019-02-19 2019-02-15 36.438 342,309 -1,943 0.04% 12,473,207
2019-02-18 2019-02-14 36.902 344,252 +23,316 0.04% 12,703,465
2019-02-12 2019-02-08 35.203 320,936 -7,124 0.04% 11,297,988
2019-02-11 2019-02-04 35.589 328,060 -648 0.04% 11,675,407
2019-02-08 2019-01-31 35.512 328,708 -8,419 0.04% 11,673,092
2019-01-23 2019-01-21 32.810 337,127 -6,477 0.04% 11,061,150
2019-01-22 2019-01-18 32.424 343,604 +7,124 0.04% 11,141,029
2019-01-14 2019-01-10 32.192 336,480 -6,476 0.04% 10,832,112
2019-01-08 2019-01-04 30.509 342,956 +647 0.04% 10,463,408
2019-01-07 2019-01-03 29.861 342,309 +5,182 0.04% 10,221,687
2019-01-04 2019-01-02 30.139 337,127 +1,295 0.04% 10,160,642
2019-01-02 2018-12-27 30.664 335,832 +3,238 0.04% 10,297,911
2018-12-28 2018-12-24 30.540 332,594 +648 0.04% 10,157,539
2018-12-07 2018-12-05 33.350 331,946 -1,943 0.04% 11,070,545
2018-12-06 2018-12-04 33.350 333,889 -1,295 0.04% 11,135,345
2018-12-05 2018-12-03 33.196 335,184 +1,943 0.04% 11,126,781
2018-11-30 2018-11-28 33.042 333,241 +647 0.04% 11,010,829
2018-11-19 2018-11-15 32.578 332,594 -1,295 0.04% 10,835,393
2018-11-16 2018-11-14 31.112 333,889 -1,295 0.04% 10,387,833
2018-11-15 2018-11-13 30.170 335,184 +1,295 0.04% 10,112,433
2018-11-12 2018-11-08 30.957 333,889 -1,295 0.04% 10,336,281
2018-11-05 2018-11-01 30.417 335,184 -1,296 0.04% 10,195,237
2018-11-02 2018-10-31 29.768 336,480 +1,296 0.04% 10,016,456
2018-11-01 2018-10-30 29.799 335,184 -1,296 0.04% 9,988,227
2018-10-31 2018-10-29 29.799 336,480 +1,296 0.04% 10,026,847
2018-10-30 2018-10-26 29.923 335,184 -1,296 0.04% 10,029,629
2018-10-26 2018-10-24 30.108 336,480 +1,296 0.04% 10,130,752
2018-10-25 2018-10-23 30.417 335,184 -648 0.04% 10,195,237
2018-10-24 2018-10-22 30.633 335,832 -3,238 0.04% 10,287,540
2018-10-19 2018-10-16 30.170 339,070 +647 0.04% 10,229,673
2018-10-15 2018-10-11 30.108 338,423 +4,534 0.04% 10,189,252
2018-10-11 2018-10-09 31.420 333,889 -1,295 0.04% 10,490,938
2018-10-10 2018-10-08 30.880 335,184 -648 0.04% 10,350,494
2018-10-05 2018-10-03 30.957 335,832 +648 0.04% 10,396,431
2018-10-04 2018-10-02 31.034 335,184 +3,238 0.04% 10,402,247
2018-10-03 2018-09-28 32.115 331,946 -3,238 0.04% 10,660,525
2018-10-02 2018-09-27 31.420 335,184 -1,296 0.04% 10,531,628
2018-09-28 2018-09-26 31.652 336,480 +648 0.04% 10,650,278
2018-09-26 2018-09-21 31.961 335,832 +3,886 0.04% 10,733,472
2018-09-24 2018-09-20 32.501 331,946 +1,295 0.04% 10,788,656
2018-09-18 2018-09-14 32.656 330,651 -647 0.04% 10,797,620
2018-09-13 2018-09-11 31.806 331,298 +1,295 0.04% 10,537,409
2018-09-12 2018-09-10 31.652 330,003 +5,829 0.04% 10,445,267
2018-09-11 2018-09-07 32.720 324,174 +1,943 0.04% 10,606,998
2018-09-10 2018-09-06 32.564 322,231 +6,125 0.04% 10,493,216
2018-09-06 2018-09-04 33.967 316,106 +1,283 0.04% 10,737,032
2018-09-04 2018-08-31 34.278 314,823 +2,567 0.04% 10,791,558
2018-08-24 2018-08-22 34.434 312,256 -641 0.04% 10,752,219
2018-08-14 2018-08-10 34.668 312,897 +11,552 0.04% 10,847,420
2018-08-13 2018-08-09 34.668 301,345 +1,284 0.03% 10,446,938
2018-08-06 2018-08-02 34.668 300,061 -12,836 0.03% 10,402,425
2018-08-02 2018-07-31 36.148 312,897 -10,911 0.04% 11,310,568
2018-07-31 2018-07-27 34.200 323,808 -1,284 0.04% 11,074,321
2018-07-30 2018-07-26 34.200 325,092 -1,283 0.04% 11,118,235
2018-07-27 2018-07-25 33.733 326,375 +2,567 0.04% 11,009,556
2018-07-20 2018-07-18 33.265 323,808 -1,925 0.04% 10,771,606
2018-07-19 2018-07-17 33.265 325,733 +19,254 0.04% 10,835,642
2018-07-18 2018-07-16 33.265 306,479 +642 0.04% 10,195,150
2018-07-17 2018-07-13 33.343 305,837 +1,925 0.03% 10,197,620
2018-07-16 2018-07-12 33.343 303,912 -1,925 0.03% 10,133,434
2018-07-11 2018-07-09 33.499 305,837 -642 0.03% 10,245,272
2018-07-10 2018-07-06 32.798 306,479 +4,492 0.04% 10,051,893
2018-07-09 2018-07-05 32.876 301,987 +642 0.03% 9,928,091
2018-07-06 2018-07-04 33.188 301,345 +1,926 0.03% 10,000,889
2018-07-05 2018-07-03 33.655 299,419 +641 0.03% 10,076,927
2018-07-03 2018-06-28 34.200 298,778 +1,284 0.03% 10,218,289
2018-06-28 2018-06-26 34.824 297,494 +1,284 0.03% 10,359,785
2018-06-25 2018-06-21 35.369 296,210 +2,567 0.03% 10,476,606
2018-06-22 2018-06-20 35.680 293,643 +3,851 0.03% 10,477,319
2018-06-21 2018-06-19 35.836 289,792 +1,925 0.03% 10,385,066
2018-06-19 2018-06-14 36.849 287,867 +642 0.03% 10,607,622
2018-06-15 2018-06-13 37.161 287,225 +642 0.03% 10,673,470
2018-06-07 2018-06-05 38.018 286,583 +2,567 0.03% 10,895,202
2018-06-04 2018-05-31 37.862 284,016 +2,567 0.03% 10,753,358
2018-05-16 2018-05-14 39.732 281,449 -642 0.03% 11,182,397
2018-05-10 2018-05-08 37.862 282,091 -1,283 0.03% 10,680,474
2018-05-07 2018-05-03 37.239 283,374 -1,926 0.03% 10,552,441
2018-05-04 2018-05-02 37.706 285,300 -1,283 0.03% 10,757,520
2018-05-03 2018-04-30 37.083 286,583 -1,284 0.03% 10,627,287
2018-04-30 2018-04-26 38.288 287,867 +11,055 0.03% 11,021,733
2018-04-27 2018-04-25 38.687 276,812 +625 0.03% 10,709,095
2018-04-26 2018-04-24 39.247 276,187 +7,507 0.03% 10,839,450
2018-04-24 2018-04-20 39.167 268,680 +3,127 0.03% 10,523,348
2018-04-23 2018-04-19 39.567 265,553 -1,251 0.03% 10,507,004
2018-04-19 2018-04-17 39.087 266,804 +1,251 0.03% 10,428,544
2018-04-17 2018-04-13 40.206 265,553 +1,877 0.03% 10,676,815
2018-04-12 2018-04-10 40.686 263,676 -1,251 0.03% 10,727,805
2018-04-06 2018-04-03 40.446 264,927 +1,251 0.03% 10,715,174
2018-04-04 2018-03-29 41.005 263,676 +1,251 0.03% 10,812,110
2018-03-29 2018-03-27 41.405 262,425 -1,251 0.03% 10,865,694
2018-03-28 2018-03-26 41.165 263,676 +1,251 0.03% 10,854,263
2018-03-13 2018-03-09 43.004 262,425 -1,251 0.03% 11,285,219
2018-03-09 2018-03-07 41.885 263,676 +8,757 0.03% 11,043,949
2018-03-02 2018-02-28 42.364 254,919 +2,502 0.03% 10,799,424
2018-02-23 2018-02-21 43.483 252,417 -625 0.03% 10,975,896
2018-02-21 2018-02-15 42.684 253,042 +625 0.03% 10,800,811
2018-02-02 2018-01-31 47.560 252,417 -3,127 0.03% 12,004,887
2018-01-30 2018-01-26 49.718 255,544 +625 0.03% 12,705,114
2018-01-24 2018-01-22 49.158 254,919 -3,127 0.03% 12,531,407
2018-01-22 2018-01-18 48.919 258,046 +1,251 0.03% 12,623,246
2018-01-19 2018-01-17 49.318 256,795 -626 0.03% 12,664,680
2018-01-18 2018-01-16 49.398 257,421 -1,251 0.03% 12,716,130
2018-01-16 2018-01-12 49.718 258,672 -625 0.03% 12,860,632
2018-01-12 2018-01-10 49.318 259,297 +625 0.03% 12,788,075
2017-12-29 2017-12-27 45.721 258,672 -1,251 0.03% 11,826,819
2017-12-21 2017-12-19 44.842 259,923 -1,251 0.03% 11,655,478
2017-12-18 2017-12-14 45.481 261,174 -626 0.03% 11,878,585
2017-12-15 2017-12-13 45.561 261,800 -625 0.03% 11,927,983
2017-12-12 2017-12-08 44.602 262,425 -3,128 0.03% 11,704,744
2017-12-08 2017-12-06 44.842 265,553 -188,284 0.03% 11,907,938
2017-11-24 2017-11-22 43.483 453,837 +3,128 0.05% 19,734,281
2017-11-17 2017-11-15 42.844 450,709 -1,251 0.05% 19,310,056
2017-11-15 2017-11-13 42.204 451,960 +625 0.05% 19,074,643
2017-11-14 2017-11-10 42.284 451,335 +10,634 0.05% 19,084,342
2017-11-13 2017-11-09 43.243 440,701 +1,251 0.05% 19,057,407
2017-11-07 2017-11-03 43.723 439,450 -1,251 0.05% 19,214,067
2017-11-06 2017-11-02 43.403 440,701 -1,251 0.05% 19,127,859
2017-11-03 2017-11-01 43.243 441,952 +1,251 0.05% 19,111,504
2017-11-02 2017-10-31 43.803 440,701 +1,251 0.05% 19,303,991
2017-10-31 2017-10-27 44.442 439,450 -1,251 0.05% 19,530,203
2017-10-27 2017-10-25 44.522 440,701 +1,251 0.05% 19,621,027
2017-10-25 2017-10-23 45.322 439,450 +6,255 0.05% 19,916,592
2017-10-24 2017-10-20 45.162 433,195 +1,252 0.05% 19,563,853
2017-10-23 2017-10-19 45.402 431,943 -1,252 0.05% 19,610,889
2017-10-20 2017-10-18 45.322 433,195 +1,252 0.05% 19,633,105
2017-10-19 2017-10-17 45.641 431,943 -1,252 0.05% 19,714,468
2017-10-18 2017-10-16 45.082 433,195 +1,252 0.05% 19,529,226
2017-09-12 2017-09-08 46.427 431,943 +625 0.05% 20,053,694
2017-09-11 2017-09-07 46.105 431,318 +3,462 0.05% 19,885,858
2017-08-04 2017-08-02 49.162 427,856 -621 0.05% 21,034,441
2017-08-02 2017-07-31 47.795 428,477 +621 0.05% 20,478,875
2017-07-19 2017-07-17 49.806 427,856 +621 0.05% 21,309,851
2017-07-17 2017-07-13 49.323 427,235 +622 0.05% 21,072,664
2017-07-13 2017-07-11 49.484 426,613 +621 0.05% 21,110,637
2017-07-12 2017-07-10 49.082 425,992 +622 0.05% 20,908,526
2017-07-06 2017-07-04 50.369 425,370 +621 0.05% 21,425,616
2017-05-02 2017-04-27 54.122 424,749 +7,985 0.05% 22,988,470
2017-04-07 2017-04-05 56.911 416,764 -610 0.05% 23,718,294
2017-03-29 2017-03-27 55.681 417,374 +610 0.05% 23,239,616
2017-03-28 2017-03-24 55.107 416,764 -610 0.05% 22,966,417
2017-03-06 2017-03-02 52.318 417,374 +610 0.05% 21,836,340
2017-02-21 2017-02-17 51.662 416,764 -1,220 0.05% 21,531,016
2017-02-02 2017-01-27 48.956 417,984 -610 0.05% 20,462,927
2017-01-04 2016-12-30 44.282 418,594 +2,439 0.05% 18,536,193
2016-12-15 2016-12-13 48.710 416,155 -2,439 0.05% 20,271,008
2016-12-12 2016-12-08 49.120 418,594 -609 0.05% 20,561,443
2016-12-06 2016-12-02 45.594 419,203 +2,439 0.05% 19,113,180
2016-12-01 2016-11-29 47.726 416,764 -610 0.05% 19,890,558
2016-11-04 2016-11-02 47.890 417,374 -610 0.05% 19,988,123
2016-10-04 2016-09-30 48.382 417,984 -3,658 0.05% 20,222,994
2016-09-30 2016-09-28 50.022 421,642 -2,439 0.05% 21,091,500
2016-09-28 2016-09-26 49.612 424,081 -610 0.05% 21,039,624
2016-09-13 2016-09-09 49.516 424,691 -610 0.05% 21,028,939
2016-09-12 2016-09-08 48.030 425,301 +2,694 0.05% 20,427,369
2016-09-09 2016-09-07 47.205 422,607 +606 0.05% 19,949,213
2016-09-08 2016-09-06 47.040 422,001 -606 0.05% 19,850,954
2016-09-07 2016-09-05 46.297 422,607 +606 0.05% 19,565,574
2016-07-26 2016-07-22 43.079 422,001 +606 0.05% 18,179,295
2016-07-19 2016-07-15 42.254 421,395 -4,847 0.05% 17,805,427
2016-07-18 2016-07-14 40.768 426,242 +606 0.05% 17,377,058
2016-07-14 2016-07-12 40.686 425,636 -1,818 0.05% 17,317,226
2016-07-13 2016-07-11 40.273 427,454 -3,635 0.05% 17,214,811
2016-07-12 2016-07-08 39.283 431,089 -2,424 0.05% 16,934,288
2016-07-07 2016-07-05 39.118 433,513 -2,423 0.05% 16,957,957
2016-07-06 2016-07-04 39.365 435,936 -606 0.05% 17,160,667
2016-07-04 2016-06-29 38.375 436,542 -606 0.05% 16,752,207
2016-06-29 2016-06-27 37.054 437,148 -1,212 0.05% 16,198,242
2016-06-28 2016-06-24 36.147 438,360 -605 0.05% 15,845,213
2016-06-27 2016-06-23 36.147 438,965 -4,847 0.05% 15,867,082
2016-06-24 2016-06-22 36.229 443,812 -6,059 0.05% 16,078,910
2016-06-16 2016-06-14 35.074 449,871 -1,212 0.05% 15,778,655
2016-06-15 2016-06-13 34.826 451,083 -1,817 0.05% 15,709,486
2016-06-13 2016-06-08 36.312 452,900 -4,847 0.06% 16,445,537
2016-06-02 2016-05-31 35.899 457,747 -1,818 0.06% 16,432,658
2016-06-01 2016-05-30 35.156 459,565 +606 0.06% 16,156,586
2016-05-31 2016-05-27 34.826 458,959 +181,760 0.06% 15,983,776
2016-05-24 2016-05-20 34.083 277,199 -1,212 0.03% 9,447,889
2016-05-23 2016-05-19 33.341 278,411 +1,212 0.03% 9,282,411
2016-05-05 2016-05-03 38.375 277,199 -4,847 0.03% 10,637,453
2016-05-04 2016-04-29 40.398 282,046 -267 0.03% 11,394,195
2016-05-03 2016-04-28 40.991 282,313 +7,221 0.03% 11,572,350
2016-04-28 2016-04-26 40.991 275,092 -590 0.03% 11,276,352
2016-04-27 2016-04-25 41.076 275,682 +7,084 0.03% 11,323,885
2016-04-20 2016-04-18 40.060 268,598 -1,181 0.03% 10,759,925
2016-04-19 2016-04-15 40.144 269,779 -590 0.03% 10,830,083
2016-04-12 2016-04-08 36.502 270,369 -11,807 0.03% 9,869,144
2016-04-11 2016-04-07 36.248 282,176 +11,807 0.04% 10,228,434
2016-04-01 2016-03-30 37.349 270,369 -11,807 0.03% 10,098,126
2016-03-29 2016-03-23 37.011 282,176 +2,951 0.04% 10,443,518
2016-03-24 2016-03-22 36.926 279,225 -11,807 0.03% 10,310,651
2016-03-17 2016-03-15 36.757 291,032 +13,579 0.04% 10,697,340
2016-03-16 2016-03-14 37.519 277,453 +3,542 0.03% 10,409,706
2016-03-10 2016-03-08 37.180 273,911 +4,723 0.03% 10,184,022
2016-03-03 2016-03-01 34.555 269,188 -1,181 0.03% 9,301,675
2016-02-29 2016-02-25 33.674 270,369 +1,181 0.03% 9,104,342
2016-02-02 2016-01-29 36.164 269,188 +590 0.03% 9,734,842
2016-01-05 2015-12-31 42.685 268,598 +1,181 0.03% 11,465,121
2015-12-30 2015-12-28 43.363 267,417 -2,362 0.03% 11,595,895
2015-12-29 2015-12-24 43.024 269,779 +1,181 0.03% 11,606,925
2015-12-16 2015-12-14 41.076 268,598 +7,085 0.03% 11,032,904
2015-11-23 2015-11-19 45.649 261,513 +1,180 0.03% 11,937,884
2015-11-18 2015-11-16 44.633 260,333 -1,180 0.03% 11,619,439
2015-11-16 2015-11-12 45.226 261,513 +4,132 0.03% 11,827,143
2015-11-13 2015-11-11 44.548 257,381 +1,181 0.03% 11,465,884
2015-11-05 2015-11-03 46.327 256,200 +590 0.03% 11,868,935
2015-11-02 2015-10-29 48.105 255,610 -590 0.03% 12,296,216
2015-10-29 2015-10-27 48.105 256,200 +590 0.03% 12,324,598
2015-10-28 2015-10-26 48.529 255,610 -1,181 0.03% 12,404,458
2015-10-20 2015-10-16 48.868 256,791 +1,181 0.03% 12,548,763
2015-10-19 2015-10-15 48.783 255,610 -2,952 0.03% 12,469,402
2015-10-07 2015-10-05 46.581 258,562 -1,180 0.03% 12,044,054
2015-10-06 2015-10-02 44.887 259,742 +590 0.03% 11,659,055
2015-10-05 2015-09-30 44.548 259,152 +1,771 0.03% 11,544,779
2015-09-29 2015-09-24 45.311 257,381 +590 0.03% 11,662,068
2015-09-24 2015-09-22 47.258 256,791 -1,180 0.03% 12,135,546
2015-09-22 2015-09-18 46.920 257,971 -1,771 0.03% 12,103,918
2015-09-17 2015-09-15 45.565 259,742 +590 0.03% 11,835,041
2015-09-16 2015-09-14 46.327 259,152 -5,904 0.03% 12,005,692
2015-09-15 2015-09-11 47.258 265,056 -590 0.03% 12,526,137
2015-09-14 2015-09-10 47.244 265,646 +6,494 0.03% 12,550,110
2015-09-11 2015-09-09 49.973 259,152 +3,537 0.03% 12,950,504
2015-09-10 2015-09-08 49.632 255,615 +586 0.03% 12,686,558
2015-09-09 2015-09-07 49.802 255,029 -1,759 0.03% 12,700,971
2015-09-01 2015-08-28 51.678 256,788 +2,345 0.03% 13,270,334
2015-08-27 2015-08-25 50.740 254,443 -1,172 0.03% 12,910,467
2015-08-26 2015-08-24 51.849 255,615 +1,172 0.03% 13,253,312
2015-08-13 2015-08-11 59.353 254,443 -1,172 0.03% 15,101,992
2015-08-11 2015-08-07 59.012 255,615 +586 0.03% 15,084,361
2015-08-06 2015-08-04 59.609 255,029 -1,173 0.03% 15,202,018
2015-07-17 2015-07-15 61.059 256,202 -2,345 0.03% 15,643,360
2015-07-16 2015-07-14 60.973 258,547 -586 0.03% 15,764,494
2015-07-15 2015-07-13 60.888 259,133 +586 0.03% 15,778,126
2015-07-14 2015-07-10 58.671 258,547 -4,104 0.03% 15,169,192
2015-07-13 2015-07-09 57.392 262,651 -3,518 0.03% 15,074,004
2015-07-10 2015-07-08 53.128 266,169 +2,345 0.03% 14,140,996
2015-07-03 2015-06-30 58.245 263,824 +1,173 0.03% 15,366,307
2015-07-02 2015-06-29 57.903 262,651 +1,172 0.03% 15,208,393
2015-06-30 2015-06-26 59.438 261,479 +2,346 0.03% 15,541,899
2015-06-26 2015-06-24 60.718 259,133 +1,172 0.03% 15,733,930
2015-06-24 2015-06-22 61.315 257,961 +1,759 0.03% 15,816,757
2015-06-18 2015-06-16 61.315 256,202 +587 0.03% 15,708,904
2015-06-10 2015-06-08 61.656 255,615 +5,276 0.03% 15,760,106
2015-06-03 2015-06-01 66.516 250,339 +3,518 0.03% 16,651,663
2015-05-28 2015-05-26 68.819 246,821 -2,345 0.03% 16,985,961
2015-05-13 2015-05-11 69.416 249,166 +1,173 0.03% 17,296,080
2015-05-11 2015-05-07 69.757 247,993 -1,173 0.03% 17,299,248
2015-05-08 2015-05-06 70.695 249,166 +586 0.03% 17,614,804
2015-05-05 2015-04-30 71.172 248,580 -1,172 0.03% 17,691,873
2015-05-04 2015-04-29 71.345 249,752 +7,810 0.03% 17,818,535
2015-04-29 2015-04-27 69.007 241,942 -578 0.03% 16,695,729
2015-04-28 2015-04-24 67.362 242,520 +14,437 0.03% 16,336,649
2015-04-16 2015-04-14 67.622 228,083 +578 0.03% 15,423,387
2015-04-15 2015-04-13 68.661 227,505 -1,733 0.03% 15,620,680
2015-04-14 2015-04-10 66.323 229,238 +1,155 0.03% 15,203,767
2015-04-13 2015-04-09 65.717 228,083 -577 0.03% 14,988,926
2015-04-01 2015-03-30 61.561 228,660 +577 0.03% 14,076,530
2015-03-26 2015-03-24 62.427 228,083 -577 0.03% 14,238,492
2015-03-25 2015-03-23 61.994 228,660 -1,155 0.03% 14,175,521
2015-03-24 2015-03-20 62.080 229,815 +577 0.03% 14,267,022
2015-03-20 2015-03-18 60.176 229,238 +578 0.03% 13,794,540
2015-03-18 2015-03-16 60.609 228,660 +1,155 0.03% 13,858,750
2015-03-16 2015-03-12 62.513 227,505 -578 0.03% 14,222,107
2015-03-13 2015-03-11 61.734 228,083 -577 0.03% 14,080,506
2015-03-09 2015-03-05 61.215 228,660 +577 0.03% 13,997,337
2015-03-06 2015-03-04 62.513 228,083 +578 0.03% 14,258,240
2015-03-04 2015-03-02 63.206 227,505 -578 0.03% 14,379,693
2015-02-27 2015-02-25 62.946 228,083 -473 0.03% 14,356,981
2015-02-24 2015-02-18 62.600 228,556 +577 0.03% 14,307,598
2015-02-23 2015-02-16 62.860 227,979 +474 0.03% 14,330,696
2015-02-17 2015-02-13 62.600 227,505 +2,887 0.03% 14,241,806
2015-02-16 2015-02-12 62.167 224,618 +577 0.03% 13,963,838
2015-02-10 2015-02-06 64.072 224,041 +578 0.03% 14,354,730
2015-02-05 2015-02-03 63.466 223,463 +577 0.03% 14,182,259
2015-02-02 2015-01-29 63.985 222,886 +1,733 0.03% 14,261,429
2015-01-29 2015-01-27 64.678 221,153 -1,155 0.03% 14,303,728
2015-01-21 2015-01-19 60.609 222,308 -8,662 0.03% 13,473,764
2015-01-20 2015-01-16 60.435 230,970 +577 0.03% 13,958,759
2015-01-19 2015-01-15 60.435 230,393 +578 0.03% 13,923,888
2015-01-15 2015-01-13 60.609 229,815 +8,662 0.03% 13,928,753
2015-01-06 2015-01-02 61.215 221,153 -578 0.03% 13,537,799
2014-12-29 2014-12-22 60.176 221,731 -577 0.03% 13,342,802
2014-12-22 2014-12-18 59.310 222,308 +577 0.03% 13,185,041
2014-12-10 2014-12-08 61.561 221,731 +578 0.03% 13,649,974
2014-12-01 2014-11-27 64.678 221,153 -578 0.03% 14,303,728
2014-11-14 2014-11-12 64.938 221,731 +578 0.03% 14,398,707
2014-11-03 2014-10-30 66.929 221,153 -578 0.03% 14,801,582
2014-10-29 2014-10-27 65.197 221,731 +578 0.03% 14,456,302
2014-10-20 2014-10-16 65.457 221,153 +577 0.03% 14,476,062
2014-10-09 2014-10-07 66.496 220,576 +578 0.03% 14,667,473
2014-09-12 2014-09-10 76.615 219,998 +961 0.03% 16,855,107
2014-08-26 2014-08-22 75.658 219,037 -1,150 0.03% 16,571,950
2014-08-22 2014-08-20 76.354 220,187 -1,725 0.03% 16,812,143
2014-08-21 2014-08-19 76.006 221,912 -575 0.03% 16,866,661
2014-08-04 2014-07-31 72.528 222,487 +575 0.03% 16,136,434
2014-08-01 2014-07-30 74.006 221,912 +1,725 0.03% 16,422,801
2014-07-24 2014-07-22 75.136 220,187 -2,300 0.03% 16,544,068
2014-07-17 2014-07-15 74.267 222,487 -575 0.03% 16,523,399
2014-07-04 2014-07-02 74.702 223,062 -575 0.03% 16,663,094
2014-06-05 2014-06-03 76.963 223,637 -1,150 0.03% 17,211,702
2014-05-29 2014-05-27 74.441 224,787 -575 0.03% 16,733,309
2014-05-20 2014-05-16 75.049 225,362 +575 0.03% 16,913,301
2014-05-07 2014-05-02 73.571 224,787 -575 0.03% 16,537,827
2014-05-02 2014-04-29 73.223 225,362 -575 0.03% 16,501,737
2014-04-28 2014-04-24 74.401 225,937 +3,313 0.03% 16,809,981
2014-04-25 2014-04-23 73.872 222,624 -566 0.03% 16,445,601
2014-04-23 2014-04-17 72.989 223,190 -567 0.03% 16,290,430
2014-04-17 2014-04-15 71.753 223,757 -566 0.03% 16,055,339
2014-04-14 2014-04-10 73.254 224,323 -1,133 0.03% 16,432,521
2014-04-11 2014-04-09 71.400 225,456 -567 0.03% 16,097,655
2014-03-25 2014-03-21 61.339 226,023 -1,133 0.03% 13,864,038
2014-03-11 2014-03-07 63.987 227,156 -567 0.03% 14,534,983
2014-03-10 2014-03-06 63.722 227,723 +567 0.03% 14,510,968
2014-03-04 2014-02-28 64.340 227,156 +1,133 0.03% 14,615,176
2014-02-06 2014-02-04 63.457 226,023 -566 0.03% 14,342,796
2014-01-29 2014-01-27 66.370 226,589 +1,133 0.03% 15,038,654
2013-12-30 2013-12-24 68.929 225,456 -567 0.03% 15,540,505
2013-12-19 2013-12-17 67.076 226,023 +567 0.03% 15,160,675
2013-12-17 2013-12-13 67.076 225,456 +566 0.03% 15,122,643
2013-12-16 2013-12-12 68.311 224,890 +1,133 0.03% 15,362,553
2013-12-13 2013-12-11 67.782 223,757 +567 0.03% 15,166,667
2013-12-02 2013-11-28 72.724 223,190 +566 0.03% 16,231,335
2013-11-29 2013-11-27 72.813 222,624 +567 0.03% 16,209,821
2013-11-21 2013-11-19 74.489 222,057 +1,133 0.03% 16,540,903
2013-11-20 2013-11-18 74.401 220,924 -567 0.03% 16,437,008
2013-11-07 2013-11-05 74.842 221,491 +567 0.03% 16,576,935
2013-09-25 2013-09-23 74.313 220,924 -567 0.03% 16,417,510
2013-09-24 2013-09-19 73.166 221,491 -2,266 0.03% 16,205,518
2013-09-09 2013-09-05 69.884 223,757 -566 0.03% 15,637,039
2013-09-06 2013-09-04 70.150 224,323 +1,081 0.03% 15,736,276
2013-09-05 2013-09-03 69.263 223,242 -563 0.03% 15,462,461
2013-08-23 2013-08-21 68.908 223,805 +1,127 0.03% 15,422,063
2013-08-16 2013-08-13 72.012 222,678 -1,127 0.03% 16,035,593
2013-08-12 2013-08-08 70.239 223,805 +563 0.03% 15,719,786
2013-08-09 2013-08-07 70.594 223,242 +564 0.03% 15,759,435
2013-08-05 2013-08-01 71.392 222,678 -1,127 0.03% 15,897,355
2013-07-31 2013-07-29 69.352 223,805 +563 0.03% 15,521,304
2013-07-23 2013-07-19 71.037 223,242 -1,127 0.03% 15,858,427
2013-07-19 2013-07-17 69.884 224,369 +564 0.03% 15,679,808
2013-07-18 2013-07-16 70.239 223,805 +1,127 0.03% 15,719,786
2013-07-17 2013-07-15 70.771 222,678 +564 0.03% 15,759,117
2013-07-05 2013-07-03 73.343 222,114 -564 0.03% 16,290,451
2013-07-04 2013-07-02 74.407 222,678 -564 0.03% 16,568,796
2013-06-28 2013-06-26 71.569 223,242 +564 0.03% 15,977,216
2013-06-24 2013-06-20 72.545 222,678 -1,127 0.03% 16,154,082
2013-06-04 2013-05-31 75.471 223,805 +563 0.03% 16,890,831
2013-06-03 2013-05-30 77.068 223,242 +564 0.03% 17,204,710
2013-05-28 2013-05-24 78.486 222,678 -8,457 0.03% 17,477,216
2013-05-27 2013-05-23 78.575 231,135 -1,127 0.03% 18,161,475
2013-05-23 2013-05-21 78.753 232,262 +564 0.03% 18,291,225
2013-05-21 2013-05-16 77.866 231,698 +1,127 0.03% 18,041,327
2013-05-20 2013-05-15 79.107 230,571 +564 0.03% 18,239,848
2013-05-15 2013-05-13 79.817 230,007 +564 0.03% 18,358,417
2013-05-13 2013-05-09 81.679 229,443 +563 0.03% 18,740,713
2013-05-10 2013-05-08 82.389 228,880 +564 0.03% 18,857,114
2013-05-08 2013-05-06 83.009 228,316 -1,691 0.03% 18,952,385
2013-04-24 2013-04-22 83.009 230,007 -1,128 0.03% 19,092,754
2013-04-22 2013-04-18 82.834 231,135 +2,976 0.03% 19,145,927
2013-04-18 2013-04-16 84.272 228,159 -556 0.03% 19,227,384
2013-04-16 2013-04-12 84.272 228,715 -2,226 0.03% 19,274,239
2013-04-15 2013-04-11 84.631 230,941 -2,226 0.03% 19,544,821
2013-04-12 2013-04-10 82.655 233,167 -24,488 0.03% 19,272,350
2013-04-11 2013-04-09 81.756 257,655 -556 0.03% 21,064,916
2013-04-09 2013-04-05 80.948 258,211 -557 0.03% 20,901,588
2013-04-08 2013-04-03 80.409 258,768 -556 0.03% 20,807,187
2013-04-03 2013-03-28 78.342 259,324 +1,113 0.03% 20,316,035
2013-04-02 2013-03-27 80.229 258,211 +556 0.03% 20,716,003
2013-03-27 2013-03-25 78.432 257,655 +1,113 0.03% 20,208,430
2013-03-26 2013-03-22 78.881 256,542 +557 0.03% 20,236,377
2013-03-25 2013-03-21 79.061 255,985 +1,669 0.03% 20,238,436
2013-03-22 2013-03-20 80.948 254,316 -556 0.03% 20,586,297
2013-03-20 2013-03-18 79.151 254,872 +1,113 0.03% 20,173,339
2013-03-19 2013-03-15 82.026 253,759 +6,678 0.03% 20,814,788
2013-03-18 2013-03-14 82.655 247,081 +557 0.03% 20,422,408
2013-03-15 2013-03-13 82.745 246,524 -1,113 0.03% 20,398,517
2013-03-12 2013-03-08 83.823 247,637 -557 0.03% 20,757,590
2013-03-11 2013-03-07 83.373 248,194 -1,113 0.03% 20,692,788
2013-03-08 2013-03-06 83.463 249,307 +557 0.03% 20,807,981
2013-03-07 2013-03-05 82.026 248,750 +2,782 0.03% 20,403,921
2013-03-04 2013-02-28 84.901 245,968 -556 0.03% 20,882,870
2013-02-27 2013-02-25 84.362 246,524 +556 0.03% 20,797,185
2013-02-26 2013-02-22 86.248 245,968 -10,574 0.03% 21,214,344
2013-02-25 2013-02-21 86.338 256,542 -1,113 0.03% 22,149,383
2013-02-19 2013-02-15 86.069 257,655 -4,452 0.03% 22,176,032
2013-02-18 2013-02-14 85.619 262,107 -6,679 0.03% 22,441,469
2013-02-15 2013-02-08 85.440 268,786 +1,114 0.04% 22,965,025
2013-02-14 2013-02-07 85.440 267,672 -3,896 0.04% 22,869,845
2013-02-07 2013-02-05 83.463 271,568 -1,670 0.04% 22,665,957
2013-02-06 2013-02-04 84.272 273,238 +1,670 0.04% 23,026,276
2013-02-05 2013-02-01 84.631 271,568 -2,783 0.04% 22,983,134
2013-02-04 2013-01-31 84.541 274,351 +1,113 0.04% 23,194,015
2013-02-01 2013-01-30 84.272 273,238 -1,113 0.04% 23,026,276
2013-01-29 2013-01-25 82.655 274,351 -5,009 0.04% 22,676,401
2013-01-28 2013-01-24 83.373 279,360 -2,782 0.04% 23,291,205
2013-01-25 2013-01-23 83.373 282,142 -6,679 0.04% 23,523,150
2013-01-24 2013-01-22 83.104 288,821 -2,226 0.04% 24,002,156
2013-01-23 2013-01-21 82.475 291,047 -9,461 0.04% 24,004,108
2013-01-18 2013-01-16 81.307 300,508 -4,452 0.04% 24,433,427
2013-01-17 2013-01-15 81.487 304,960 +2,226 0.04% 24,850,202
2013-01-16 2013-01-14 81.487 302,734 +12,800 0.04% 24,668,813
2013-01-15 2013-01-11 82.026 289,934 +2,783 0.04% 23,782,072
2013-01-14 2013-01-10 82.745 287,151 +7,235 0.04% 23,760,180
2013-01-11 2013-01-09 83.823 279,916 +13,440 0.04% 23,463,302
2013-01-09 2013-01-07 81.846 266,476 +557 0.04% 21,810,029
2013-01-08 2013-01-04 81.127 265,919 -557 0.04% 21,573,315
2013-01-07 2013-01-03 80.768 266,476 +3,896 0.04% 21,522,740
2013-01-04 2013-01-02 80.678 262,580 -1,113 0.03% 21,184,477
2013-01-03 2012-12-31 79.151 263,693 -557 0.04% 20,871,529
2013-01-02 2012-12-27 78.702 264,250 -1,669 0.04% 20,796,912
2012-12-28 2012-12-24 79.151 265,919 +1,113 0.04% 21,047,719
2012-12-27 2012-12-20 79.959 264,806 -2,226 0.04% 21,173,741
2012-12-21 2012-12-19 78.702 267,032 -557 0.04% 21,015,860
2012-12-19 2012-12-17 78.163 267,589 +2,226 0.04% 20,915,453
2012-12-18 2012-12-14 78.702 265,363 -1,113 0.04% 20,884,507
2012-12-14 2012-12-12 79.600 266,476 -2,226 0.04% 21,211,510
2012-12-13 2012-12-11 79.600 268,702 -1,670 0.04% 21,388,700
2012-12-12 2012-12-10 79.061 270,372 +3,896 0.04% 21,375,887
2012-12-11 2012-12-07 79.780 266,476 +2,226 0.04% 21,259,391
2012-12-10 2012-12-06 79.420 264,250 +1,113 0.04% 20,986,839
2012-12-07 2012-12-05 79.420 263,137 -6,678 0.04% 20,898,444
2012-12-06 2012-12-04 78.342 269,815 +1,669 0.04% 21,137,924
2012-12-05 2012-12-03 77.893 268,146 +7,235 0.04% 20,886,717
2012-12-04 2012-11-30 77.624 260,911 +1,670 0.03% 20,252,838
2012-12-03 2012-11-29 77.983 259,241 -1,670 0.03% 20,216,370
2012-11-29 2012-11-27 75.917 260,911 +10,018 0.03% 19,807,463
2012-11-28 2012-11-26 77.354 250,893 +9,461 0.03% 19,407,583
2012-11-27 2012-11-23 79.600 241,432 -557 0.03% 19,218,006
2012-11-26 2012-11-22 78.702 241,989 +557 0.03% 19,044,935
2012-11-23 2012-11-21 78.522 241,432 -557 0.03% 18,957,717
2012-11-22 2012-11-20 78.252 241,989 +1,670 0.03% 18,936,231
2012-11-21 2012-11-19 77.444 240,319 -556 0.03% 18,611,233
2012-11-20 2012-11-16 76.456 240,875 +3,895 0.03% 18,416,244
2012-11-19 2012-11-15 77.534 236,980 +28,940 0.03% 18,373,938
2012-11-16 2012-11-14 81.577 208,040 +556 0.03% 16,971,196
2012-11-15 2012-11-13 81.756 207,484 +557 0.03% 16,963,121
2012-11-14 2012-11-12 81.846 206,927 +557 0.03% 16,936,174
2012-11-13 2012-11-09 82.745 206,370 +556 0.03% 17,075,993
2012-11-09 2012-11-07 83.284 205,814 +557 0.03% 17,140,931
2012-11-07 2012-11-05 84.452 205,257 -557 0.03% 17,334,271
2012-11-05 2012-11-01 84.452 205,814 -556 0.03% 17,381,311
2012-11-02 2012-10-31 82.475 206,370 +556 0.03% 17,020,370
2012-10-31 2012-10-29 82.026 205,814 -556 0.03% 16,882,060
2012-10-26 2012-10-24 82.205 206,370 -1,670 0.03% 16,964,748
2012-10-25 2012-10-22 81.217 208,040 +2,783 0.03% 16,896,433
2012-10-22 2012-10-18 82.565 205,257 +2,226 0.03% 16,947,016
2012-10-18 2012-10-16 86.069 203,031 +1,669 0.03% 17,474,615
2012-10-16 2012-10-12 85.080 201,362 +1,113 0.03% 17,131,968
2012-10-15 2012-10-11 84.901 200,249 +1,670 0.03% 17,001,292
2012-10-04 2012-09-28 88.315 198,579 +557 0.03% 17,537,456
2012-09-11 2012-09-07 88.494 198,022 -1,670 0.03% 17,523,846
2012-08-31 2012-08-29 86.338 199,692 +1,670 0.03% 17,241,054
2012-08-27 2012-08-23 90.636 198,022 +752 0.03% 17,947,862
2012-05-29 2012-05-25 84.233 197,270 -1,663 0.03% 16,616,561
2012-05-09 2012-05-07 86.668 198,933 -555 0.03% 17,241,039
2012-05-04 2012-05-02 88.201 199,488 +555 0.03% 17,594,983
2012-04-20 2012-04-18 90.785 198,933 +1,512 0.03% 18,060,043
2012-03-30 2012-03-28 91.875 197,421 -551 0.03% 18,138,066
2012-03-29 2012-03-27 90.603 197,972 +551 0.03% 17,936,818
2012-03-19 2012-03-15 92.511 197,421 +11,004 0.03% 18,263,651
2012-03-01 2012-02-28 98.236 186,417 -550 0.03% 18,312,923
2012-02-23 2012-02-21 97.146 186,967 -2,752 0.03% 18,163,065
2012-02-21 2012-02-17 97.328 189,719 -1,650 0.03% 18,464,892
2012-02-20 2012-02-16 93.965 191,369 -3,852 0.03% 17,982,025
2012-02-10 2012-02-08 91.057 195,221 -6,052 0.03% 17,776,273
2012-02-08 2012-02-06 90.694 201,273 -5,502 0.03% 18,254,188
2012-01-26 2012-01-19 89.694 206,775 -2,201 0.03% 18,546,487
2012-01-16 2012-01-12 80.879 208,976 -550 0.03% 16,901,797
2012-01-09 2012-01-05 79.607 209,526 +2,751 0.03% 16,679,710
2011-12-29 2011-12-23 79.062 206,775 -11,004 0.03% 16,347,967
2011-11-17 2011-11-15 82.969 217,779 +1,651 0.03% 18,068,964
2011-11-11 2011-11-09 88.967 216,128 +5,502 0.03% 19,228,269
2011-11-02 2011-10-31 86.695 210,626 -5,502 0.03% 18,260,254
2011-11-01 2011-10-28 89.149 216,128 -550 0.03% 19,267,551
2011-10-20 2011-10-18 82.736 216,678 +2,177 0.03% 17,927,020
2011-10-17 2011-10-13 83.196 214,501 +5,433 0.03% 17,845,607
2011-10-03 2011-09-28 72.520 209,068 -5,433 0.03% 15,161,681
2011-09-30 2011-09-27 74.637 214,501 +5,433 0.03% 16,009,721
2011-09-20 2011-09-16 75.005 209,068 +543 0.03% 15,681,181
2011-09-15 2011-09-12 80.711 208,525 -1,087 0.03% 16,830,279
2011-09-08 2011-09-06 81.263 209,612 -1,086 0.03% 17,033,756
2011-08-09 2011-08-05 88.074 210,698 +543 0.03% 18,556,922
2011-08-08 2011-08-04 91.847 210,155 -6,520 0.03% 19,302,068
2011-08-05 2011-08-03 92.031 216,675 -543 0.03% 19,940,791
2011-07-29 2011-07-27 88.350 217,218 +543 0.03% 19,191,133
2011-07-25 2011-07-21 87.705 216,675 +1,087 0.03% 19,003,574
2011-07-20 2011-07-18 88.810 215,588 +11,953 0.03% 19,146,327
2011-07-11 2011-07-07 90.834 203,635 +543 0.03% 18,497,079
2011-06-10 2011-06-08 89.822 203,092 +5,976 0.03% 18,242,158
2011-05-31 2011-05-27 93.135 197,116 +1,087 0.03% 18,358,448
2011-05-27 2011-05-25 91.939 196,029 +5,976 0.03% 18,022,681
2011-05-18 2011-05-16 92.859 190,053 +543 0.03% 17,648,162
2011-05-17 2011-05-13 95.988 189,510 +5,433 0.03% 18,190,726
2011-05-09 2011-05-05 96.724 184,077 -3,260 0.03% 17,804,748
2011-04-27 2011-04-21 93.871 187,337 +2,717 0.03% 17,585,605
2011-04-20 2011-04-18 97.921 184,620 +5,433 0.03% 18,078,149
2011-04-18 2011-04-14 96.172 179,187 -1,087 0.02% 17,232,821
2011-04-14 2011-04-12 96.172 180,274 -5,433 0.02% 17,337,360
2011-04-08 2011-04-06 94.792 185,707 -108 0.03% 17,603,502
2011-04-06 2011-04-01 90.466 185,815 -544 0.03% 16,810,006
2011-03-17 2011-03-15 82.276 186,359 +544 0.03% 15,332,800
2011-03-11 2011-03-09 91.755 185,815 -3,803 0.03% 17,049,416
2011-03-08 2011-03-04 89.086 189,618 -544 0.03% 16,892,289
2011-03-07 2011-03-03 87.889 190,162 +544 0.03% 16,713,242
2011-02-21 2011-02-17 86.049 189,618 +543 0.03% 16,316,415
2011-02-18 2011-02-16 84.116 189,075 +1,086 0.03% 15,904,275
2011-02-14 2011-02-10 83.012 187,989 +544 0.03% 15,605,316
2011-02-10 2011-02-08 86.407 187,445 +777 0.03% 16,196,622
2011-01-07 2011-01-05 97.220 186,668 -1,082 0.03% 18,147,826
2011-01-06 2011-01-04 96.758 187,750 +1,082 0.03% 18,166,264
2011-01-05 2011-01-03 96.665 186,668 -541 0.03% 18,044,321
2010-12-29 2010-12-24 95.372 187,209 +4,329 0.03% 17,854,406
2010-12-13 2010-12-09 92.692 182,880 +5,410 0.03% 16,951,422
2010-11-09 2010-11-05 95.741 177,470 +541 0.02% 16,991,186
2010-11-05 2010-11-03 98.791 176,929 -541 0.02% 17,478,965
2010-11-03 2010-11-01 97.035 177,470 -541 0.02% 17,220,797
2010-10-29 2010-10-27 98.514 178,011 -1,082 0.02% 17,536,505
2010-10-27 2010-10-25 95.834 179,093 -541 0.02% 17,163,125
2010-10-18 2010-10-14 98.883 179,634 -541 0.02% 17,762,795
2010-10-15 2010-10-13 100.410 180,175 +541 0.02% 18,091,398
2010-10-14 2010-10-12 99.570 179,634 +2,975 0.02% 17,886,068
2010-10-12 2010-10-08 97.421 176,659 +536 0.02% 17,210,330
2010-10-11 2010-10-07 97.048 176,123 -2,677 0.02% 17,092,309
2010-10-07 2010-10-05 94.993 178,800 +536 0.02% 16,984,689
2010-09-13 2010-09-09 89.015 178,264 +535 0.02% 15,868,127
2010-09-10 2010-09-08 89.482 177,729 -535 0.02% 15,903,508
2010-09-09 2010-09-07 90.976 178,264 +535 0.02% 16,217,792
2010-09-02 2010-08-31 86.866 177,729 -1,071 0.02% 15,438,687
2010-08-31 2010-08-27 84.438 178,800 +1,071 0.02% 15,097,501
2010-08-27 2010-08-25 86.960 177,729 -1,071 0.02% 15,455,288
2010-08-10 2010-08-06 85.652 178,800 +1,071 0.02% 15,314,611
2010-08-03 2010-07-30 85.185 177,729 -1,606 0.02% 15,139,874
2010-07-30 2010-07-28 84.905 179,335 -2,141 0.03% 15,226,429
2010-07-22 2010-07-20 84.158 181,476 -536 0.03% 15,272,605
2010-07-14 2010-07-12 80.889 182,012 -535 0.03% 14,722,686
2010-07-13 2010-07-09 80.702 182,547 -1,606 0.03% 14,731,859
2010-07-12 2010-07-08 79.394 184,153 -535 0.03% 14,620,656
2010-06-29 2010-06-25 79.207 184,688 -1,606 0.03% 14,628,630
2010-06-23 2010-06-21 79.301 186,294 -1,071 0.03% 14,773,238
2010-06-17 2010-06-14 75.378 187,365 -1,070 0.03% 14,123,135
2010-06-15 2010-06-11 74.070 188,435 -536 0.03% 13,957,379
2010-06-08 2010-06-04 71.455 188,971 -2,676 0.03% 13,502,859
2010-06-03 2010-06-01 69.587 191,647 +1,071 0.03% 13,336,056
2010-05-27 2010-05-25 70.894 190,576 +3,211 0.03% 13,510,739
2010-05-11 2010-05-07 72.669 187,365 -2,676 0.03% 13,615,613
2010-05-10 2010-05-06 69.960 190,041 +2,676 0.03% 13,295,303
2010-05-07 2010-05-05 70.614 187,365 +536 0.03% 13,230,595
2010-04-15 2010-04-13 78.460 186,829 -536 0.03% 14,658,607
2010-04-09 2010-04-07 80.702 187,365 -1,070 0.03% 15,120,680
2010-03-30 2010-03-26 78.834 188,435 -536 0.03% 14,855,017
2010-03-23 2010-03-19 77.806 188,971 -535 0.03% 14,703,113
2010-03-19 2010-03-17 79.394 189,506 -535 0.03% 15,045,652
2010-03-10 2010-03-08 76.125 190,041 -9,100 0.03% 14,466,852
2010-03-04 2010-03-02 73.510 199,141 -536 0.03% 14,638,768
2010-03-02 2010-02-26 72.949 199,677 -1,070 0.03% 14,566,265
2010-02-25 2010-02-23 72.389 200,747 -536 0.03% 14,531,816
2010-02-24 2010-02-22 71.641 201,283 -1,070 0.03% 14,420,210
2010-02-23 2010-02-19 69.680 202,353 -5,353 0.03% 14,099,951
2010-02-12 2010-02-10 68.822 207,706 -535 0.03% 14,294,845
2010-02-11 2010-02-09 67.226 208,241 +1,079 0.03% 13,999,280
2010-02-09 2010-02-05 66.006 207,162 +5,325 0.03% 13,673,883
2010-02-03 2010-02-01 64.410 201,837 +533 0.03% 13,000,239
2010-02-02 2010-01-29 65.724 201,304 +532 0.03% 13,230,519
2010-02-01 2010-01-28 66.663 200,772 +533 0.03% 13,384,062
2010-01-29 2010-01-27 65.349 200,239 +5,325 0.03% 13,085,320
2010-01-28 2010-01-26 68.071 194,914 +1,065 0.03% 13,268,062
2010-01-26 2010-01-22 70.325 193,849 +533 0.03% 13,632,384
2010-01-22 2010-01-20 72.672 193,316 -533 0.03% 14,048,670
2010-01-20 2010-01-18 70.606 193,849 +1,065 0.03% 13,686,987
2010-01-18 2010-01-14 71.358 192,784 +1,065 0.03% 13,756,597
2010-01-15 2010-01-13 72.296 191,719 +2,663 0.03% 13,860,609
2010-01-07 2010-01-05 76.615 189,056 -2,663 0.03% 14,484,619
2010-01-06 2010-01-04 74.362 191,719 -1,065 0.03% 14,256,627
2009-12-29 2009-12-24 69.761 192,784 +1,065 0.03% 13,448,884
2009-12-21 2009-12-17 70.794 191,719 +639 0.03% 13,572,597
2009-12-18 2009-12-16 71.451 191,080 +2,131 0.03% 13,652,945
2009-12-17 2009-12-15 72.203 188,949 +532 0.03% 13,642,607
2009-12-15 2009-12-11 74.925 188,417 -1,992 0.03% 14,117,228
2009-12-14 2009-12-10 74.362 190,409 +1,992 0.03% 14,159,212
2009-12-11 2009-12-09 73.893 188,417 -1,597 0.03% 13,922,629
2009-12-01 2009-11-27 69.010 190,014 +1,597 0.03% 13,112,919
2009-11-20 2009-11-18 75.864 188,417 +1,065 0.03% 14,294,135
2009-11-17 2009-11-13 75.301 187,352 +1,065 0.03% 14,107,795
2009-11-09 2009-11-05 75.113 186,287 -532 0.03% 13,992,618
2009-11-02 2009-10-29 71.639 186,819 +532 0.03% 13,383,571
2009-10-29 2009-10-27 75.207 186,287 +1,065 0.03% 14,010,109
2009-10-23 2009-10-21 76.803 185,222 -532 0.03% 14,225,656
2009-10-14 2009-10-12 74.270 185,754 +2,588 0.03% 13,796,022
2009-10-13 2009-10-09 74.937 183,166 -5,776 0.03% 13,725,896
2009-10-12 2009-10-08 74.651 188,942 -1,050 0.03% 14,104,759
2009-10-09 2009-10-07 74.270 189,992 -1,050 0.03% 14,110,780
2009-10-08 2009-10-06 72.556 191,042 +1,050 0.03% 13,861,331
2009-10-05 2009-09-30 73.890 189,992 -525 0.03% 14,038,417
2009-10-02 2009-09-29 72.176 190,517 -1,050 0.03% 13,750,676
2009-09-29 2009-09-25 71.128 191,567 +1,050 0.03% 13,625,812
2009-09-24 2009-09-22 71.890 190,517 +525 0.03% 13,696,254
2009-09-23 2009-09-21 71.604 189,992 +2,625 0.03% 13,604,239
2009-09-22 2009-09-18 71.985 187,367 +1,051 0.03% 13,487,641
2009-09-18 2009-09-16 73.985 186,316 -525 0.03% 13,784,540
2009-09-14 2009-09-10 73.223 186,841 +1,050 0.03% 13,681,056
2009-09-07 2009-09-03 68.748 185,791 +525 0.03% 12,772,708
2009-08-24 2009-08-20 72.461 185,266 -525 0.03% 13,424,604
2009-08-21 2009-08-19 69.795 185,791 -1,050 0.03% 12,967,306
2009-08-18 2009-08-14 70.747 186,841 +525 0.03% 13,218,498
2009-08-17 2009-08-13 71.033 186,316 +1,050 0.03% 13,234,578
2009-08-14 2009-08-12 71.509 185,266 +525 0.03% 13,248,197
2009-08-13 2009-08-11 74.366 184,741 -1,050 0.03% 13,738,377
2009-08-06 2009-08-04 75.223 185,791 -525 0.03% 13,975,678
2009-08-04 2009-07-31 76.460 186,316 -2,101 0.03% 14,245,799
2009-08-03 2009-07-30 72.747 188,417 -51,985 0.03% 13,706,752
2009-07-28 2009-07-24 73.509 240,402 -52,511 0.03% 17,671,625
2009-07-27 2009-07-23 73.794 292,913 -105,022 0.04% 21,615,309
2009-07-24 2009-07-22 72.366 397,935 -52,511 0.06% 28,796,973
2009-07-23 2009-07-21 72.176 450,446 -2,100 0.06% 32,511,204
2009-07-22 2009-07-20 73.033 452,546 -53,561 0.06% 33,050,589
2009-07-21 2009-07-17 70.938 506,107 -111,323 0.07% 35,902,089
2009-07-20 2009-07-16 70.462 617,430 -46,210 0.09% 43,505,138
2009-07-17 2009-07-15 68.367 663,640 -53,561 0.09% 45,370,974
2009-07-16 2009-07-14 65.796 717,201 +525,109 0.10% 47,188,920
2009-07-14 2009-07-10 62.939 192,092 -52,511 0.03% 12,090,154
2009-07-13 2009-07-09 62.844 244,603 +52,511 0.03% 15,371,874
2009-07-10 2009-07-08 64.177 192,092 +1,050 0.03% 12,327,933
2009-07-08 2009-07-06 66.462 191,042 +1,050 0.03% 12,697,125
2009-06-30 2009-06-26 70.938 189,992 -525 0.03% 13,477,604
2009-06-16 2009-06-12 68.748 190,517 -525 0.03% 13,097,610
2009-06-10 2009-06-08 67.510 191,042 +1,050 0.03% 12,897,223
2009-06-08 2009-06-04 67.605 189,992 +525 0.03% 12,844,428
2009-06-05 2009-06-03 71.033 189,467 -1,575 0.03% 13,458,403
2009-06-04 2009-06-02 69.509 191,042 -5,251 0.03% 13,279,228
2009-06-01 2009-05-27 64.272 196,293 +6,826 0.03% 12,616,233
2009-05-21 2009-05-19 62.654 189,467 -2,100 0.03% 11,870,816
2009-04-29 2009-04-27 49.799 191,567 -1,576 0.03% 9,539,893
2009-04-21 2009-04-17 55.322 193,143 -525 0.03% 10,685,041
2009-04-07 2009-04-03 48.657 193,668 -1,050 0.03% 9,423,232
2009-04-06 2009-04-02 48.466 194,718 -1,575 0.03% 9,437,240
2009-04-03 2009-04-01 44.562 196,293 -1,051 0.03% 8,747,255
2009-04-02 2009-03-31 44.943 197,344 +1,051 0.03% 8,869,253
2009-04-01 2009-03-30 45.895 196,293 -525 0.03% 9,008,925
2009-03-30 2009-03-26 47.736 196,818 +1,306 0.03% 9,395,254
2009-03-26 2009-03-24 48.790 195,512 -1,043 0.03% 9,539,060
2009-03-23 2009-03-19 43.902 196,555 -521 0.03% 8,629,069
2009-03-20 2009-03-18 42.655 197,076 -10,955 0.03% 8,406,363
2009-03-18 2009-03-16 41.026 208,031 -11,475 0.03% 8,534,659
2009-03-17 2009-03-13 38.821 219,506 -2,087 0.03% 8,521,495
2009-03-13 2009-03-11 37.192 221,593 -3,651 0.03% 8,241,422
2009-03-09 2009-03-05 36.693 225,244 +2,608 0.03% 8,264,937
2009-03-06 2009-03-04 39.013 222,636 -2,608 0.03% 8,685,687
2009-03-04 2009-03-02 36.655 225,244 -522 0.03% 8,256,300
2009-03-03 2009-02-27 40.259 225,766 -1,043 0.03% 9,089,128
2009-03-02 2009-02-26 37.345 226,809 -1,565 0.03% 8,470,199
2009-02-27 2009-02-25 37.345 228,374 -29,732 0.03% 8,528,644
2009-02-26 2009-02-24 35.773 258,106 +1,565 0.04% 9,233,240
2009-02-25 2009-02-23 37.192 256,541 +27,646 0.04% 9,541,197
2009-02-24 2009-02-20 35.390 228,895 -1,565 0.03% 8,100,510
2009-02-23 2009-02-19 36.041 230,460 +6,781 0.03% 8,306,112
2009-02-20 2009-02-18 38.035 223,679 -1,565 0.03% 8,507,682
2009-02-19 2009-02-17 38.917 225,244 +1,565 0.03% 8,765,842
2009-02-18 2009-02-16 39.492 223,679 +2,608 0.03% 8,833,581
2009-02-17 2009-02-13 40.834 221,071 -1,043 0.03% 9,027,256
2009-02-16 2009-02-12 39.492 222,114 +8,867 0.03% 8,771,776
2009-02-12 2009-02-10 43.231 213,247 -521 0.03% 9,218,788
2009-02-11 2009-02-09 42.560 213,768 +5,216 0.03% 9,097,876
2009-02-10 2009-02-06 41.697 208,552 +3,651 0.03% 8,695,969
2009-02-09 2009-02-05 41.697 204,901 +1,565 0.03% 8,543,734
2009-02-06 2009-02-04 43.231 203,336 +2,608 0.03% 8,790,330
2009-02-05 2009-02-03 43.806 200,728 +5,216 0.03% 8,793,029
2009-02-03 2009-01-30 48.886 195,512 -3,129 0.03% 9,557,801
2009-01-30 2009-01-23 48.023 198,641 -1,044 0.03% 9,539,398
2009-01-29 2009-01-22 46.585 199,685 +1,044 0.03% 9,302,423
2009-01-09 2009-01-07 53.870 198,641 -1,565 0.03% 10,700,882
2009-01-08 2009-01-06 51.378 200,206 -2,087 0.03% 10,286,230
2009-01-07 2009-01-05 48.790 202,293 -3,129 0.03% 9,869,906
2009-01-05 2008-12-31 44.956 205,422 +3,129 0.03% 9,234,942
2008-12-30 2008-12-24 45.244 202,293 +2,087 0.03% 9,152,447
2008-12-23 2008-12-19 49.845 200,206 +3,130 0.03% 9,979,179
2008-12-22 2008-12-18 48.119 197,076 +1,564 0.03% 9,483,133
2008-12-19 2008-12-17 46.585 195,512 -5,216 0.03% 9,108,022
2008-12-18 2008-12-16 45.052 200,728 +1,043 0.03% 9,043,159
2008-12-16 2008-12-12 44.093 199,685 +1,565 0.03% 8,804,762
2008-12-09 2008-12-05 41.409 198,120 -521 0.03% 8,204,015
2008-12-08 2008-12-04 40.642 198,641 +521 0.03% 8,073,263
2008-11-18 2008-11-14 43.710 198,120 -521 0.03% 8,659,793
2008-11-05 2008-11-03 49.461 198,641 -522 0.03% 9,825,009
2008-10-31 2008-10-29 44.956 199,163 -1,565 0.03% 8,953,563
2008-10-30 2008-10-28 41.793 200,728 -2,086 0.03% 8,388,973
2008-10-29 2008-10-27 37.959 202,814 -1,044 0.03% 7,698,524
2008-10-28 2008-10-24 41.130 203,858 +1,044 0.03% 8,384,688
2008-10-27 2008-10-23 40.343 202,814 +5,240 0.03% 8,182,098
2008-10-17 2008-10-15 48.215 197,574 +508 0.03% 9,525,960
2008-10-16 2008-10-14 49.691 197,066 -508 0.03% 9,792,328
2008-10-15 2008-10-13 46.247 197,574 -11,687 0.03% 9,137,145
2008-10-10 2008-10-08 42.311 209,261 +5,081 0.03% 8,854,002
2008-10-09 2008-10-06 47.231 204,180 +508 0.03% 9,643,558
2008-10-08 2008-10-03 48.411 203,672 -25,407 0.03% 9,860,054
2008-10-06 2008-10-02 48.313 229,079 -10,163 0.03% 11,067,503
2008-10-03 2008-09-30 47.624 239,242 +3,557 0.04% 11,393,723
2008-10-02 2008-09-29 49.199 235,685 +3,557 0.03% 11,595,376
2008-09-29 2008-09-25 51.167 232,128 +2,541 0.03% 11,877,191
2008-09-26 2008-09-24 52.151 229,587 +3,557 0.03% 11,973,084
2008-09-25 2008-09-23 53.430 226,030 -1,525 0.03% 12,076,714
2008-09-24 2008-09-22 58.153 227,555 -508 0.03% 13,232,952
2008-09-22 2008-09-18 53.135 228,063 +508 0.03% 12,118,015
2008-09-12 2008-09-10 61.498 227,555 +1,017 0.03% 13,994,239
2008-09-10 2008-09-08 65.139 226,538 -509 0.03% 14,756,451
2008-08-29 2008-08-27 64.745 227,047 -20,833 0.03% 14,700,244
2008-08-28 2008-08-26 61.400 247,880 +4,065 0.04% 15,219,800
2008-08-26 2008-08-21 58.842 243,815 +508 0.04% 14,346,451
2008-08-21 2008-08-19 61.203 243,307 +5,589 0.04% 14,891,137
2008-08-20 2008-08-18 64.057 237,718 -1,016 0.04% 15,227,406
2008-08-18 2008-08-14 65.926 238,734 +1,016 0.04% 15,738,812
2008-08-08 2008-08-05 64.549 237,718 +2,033 0.04% 15,344,360
2008-07-29 2008-07-25 69.862 235,685 -2,541 0.03% 16,465,434
2008-07-18 2008-07-16 61.597 238,226 +2,541 0.04% 14,673,928
2008-07-16 2008-07-14 66.910 235,685 -1,016 0.03% 15,769,711
2008-07-15 2008-07-11 68.386 236,701 -1,525 0.03% 16,187,053
2008-07-11 2008-07-09 64.745 238,226 -2,540 0.04% 15,424,033
2008-07-10 2008-07-08 63.761 240,766 -2,541 0.04% 15,351,579
2008-07-09 2008-07-07 65.729 243,307 +5,081 0.04% 15,992,411
2008-07-08 2008-07-04 64.352 238,226 -508 0.04% 15,330,269
2008-06-30 2008-06-26 69.764 238,734 -508 0.04% 16,654,952
2008-06-26 2008-06-24 68.091 239,242 -8,638 0.04% 16,290,199
2008-06-23 2008-06-19 69.370 247,880 +190 0.04% 17,195,448
2008-06-18 2008-06-16 73.404 247,690 -508 0.04% 18,181,520
2008-06-17 2008-06-13 70.748 248,198 +508 0.04% 17,559,415
2008-06-16 2008-06-12 70.157 247,690 +1,525 0.04% 17,377,243
2008-06-12 2008-06-10 73.011 246,165 +4,065 0.04% 17,972,690
2008-06-11 2008-06-06 76.947 242,100 -2,033 0.04% 18,628,780
2008-06-10 2008-06-05 75.372 244,133 +10,671 0.04% 18,400,861
2008-06-06 2008-06-04 77.143 233,462 +7,622 0.03% 18,010,059
2008-05-29 2008-05-27 79.308 225,840 +508 0.03% 17,910,957
2008-05-28 2008-05-26 76.750 225,332 -5,081 0.03% 17,294,195
2008-05-26 2008-05-22 75.963 230,413 +5,081 0.03% 17,502,785
2008-05-23 2008-05-21 77.045 225,332 +4,066 0.03% 17,360,711
2008-05-21 2008-05-19 82.752 221,266 -509 0.03% 18,310,220
2008-05-20 2008-05-16 81.866 221,775 -1,524 0.03% 18,155,942
2008-05-16 2008-05-14 84.031 223,299 -508 0.03% 18,764,091
2008-05-14 2008-05-09 78.619 223,807 +1,524 0.03% 17,595,569
2008-05-13 2008-05-08 78.718 222,283 +3,557 0.03% 17,497,626
2008-05-09 2008-05-07 80.686 218,726 +508 0.03% 17,648,067
2008-05-08 2008-05-06 86.393 218,218 -1,016 0.03% 18,852,457
2008-05-07 2008-05-05 84.622 219,234 +1,525 0.03% 18,551,936
2008-05-05 2008-04-30 82.555 217,709 -509 0.03% 17,973,027
2008-05-02 2008-04-29 83.638 218,218 -508 0.03% 18,251,240
2008-04-17 2008-04-15 73.109 218,726 -1,524 0.03% 15,990,870
2008-04-15 2008-04-11 78.324 220,250 -2,541 0.03% 17,250,904
2008-04-10 2008-04-08 78.226 222,791 -508 0.03% 17,428,004
2008-04-09 2008-04-07 78.718 223,299 -1,524 0.03% 17,577,603
2008-04-08 2008-04-03 78.718 224,823 -13,212 0.03% 17,697,569
2008-04-02 2008-03-31 72.322 238,035 -1,016 0.04% 17,215,159
2008-03-31 2008-03-27 73.730 239,051 -509 0.04% 17,625,347
2008-03-28 2008-03-26 73.137 239,560 -963 0.04% 17,520,815
2008-03-27 2008-03-25 69.085 240,523 -506 0.04% 16,616,596
2008-03-26 2008-03-20 62.661 241,029 +3,541 0.04% 15,103,126
2008-03-25 2008-03-19 67.207 237,488 -5,059 0.04% 15,960,955
2008-03-20 2008-03-18 66.812 242,547 -4,553 0.04% 16,205,069
2008-03-19 2008-03-17 65.824 247,100 +2,529 0.04% 16,265,045
2008-03-18 2008-03-14 67.109 244,571 +7,589 0.04% 16,412,813
2008-03-17 2008-03-13 67.998 236,982 +1,012 0.04% 16,114,324
2008-03-14 2008-03-12 69.975 235,970 +506 0.03% 16,511,949
2008-03-12 2008-03-10 68.196 235,464 +1,011 0.03% 16,057,647
2008-03-11 2008-03-07 70.469 234,453 -1,011 0.03% 16,521,657
2008-03-06 2008-03-04 70.172 235,464 +1,517 0.03% 16,523,086
2008-03-05 2008-03-03 71.161 233,947 +1,012 0.03% 16,647,854
2008-02-29 2008-02-27 74.917 232,935 -1,012 0.03% 17,450,675
2008-02-28 2008-02-26 73.533 233,947 -1,517 0.03% 17,202,783
2008-02-27 2008-02-25 72.446 235,464 -4,554 0.03% 17,058,340
2008-02-26 2008-02-22 71.358 240,018 -2,023 0.04% 17,127,315
2008-02-25 2008-02-21 73.236 242,041 +2,529 0.04% 17,726,191
2008-02-22 2008-02-20 75.608 239,512 -1,517 0.04% 18,109,105
2008-02-21 2008-02-19 77.585 241,029 -1,012 0.04% 18,700,243
2008-02-20 2008-02-18 77.091 242,041 -1,012 0.04% 18,659,149
2008-02-19 2008-02-15 78.079 243,053 -5,565 0.04% 18,977,385
2008-02-18 2008-02-14 74.818 248,618 -5,565 0.04% 18,601,019
2008-02-15 2008-02-13 70.370 254,183 -1,011 0.04% 17,886,888
2008-02-14 2008-02-12 69.579 255,194 +4,047 0.04% 17,756,256
2008-02-13 2008-02-11 67.998 251,147 +1,012 0.04% 17,077,517
2008-02-12 2008-02-06 71.161 250,135 -7,589 0.04% 17,799,805
2008-02-11 2008-02-04 74.126 257,724 -5,059 0.04% 19,104,004
2008-02-05 2008-02-01 71.260 262,783 -5,059 0.04% 18,725,819
2008-02-01 2008-01-30 70.568 267,842 -1,518 0.04% 18,901,017
2008-01-31 2008-01-29 72.248 269,360 +3,542 0.04% 19,460,714
2008-01-30 2008-01-28 72.841 265,818 +506 0.04% 19,362,443
2008-01-29 2008-01-25 78.475 265,312 -25,801 0.04% 20,820,238
2008-01-25 2008-01-23 73.434 291,113 +1,012 0.04% 21,377,588
2008-01-24 2008-01-22 67.207 290,101 +1,517 0.04% 19,496,939
2008-01-23 2008-01-21 72.149 288,584 +4,553 0.04% 20,821,087
2008-01-22 2008-01-18 74.521 284,031 +3,036 0.04% 21,166,321
2008-01-21 2008-01-17 75.608 280,995 -5,059 0.04% 21,245,566
2008-01-18 2008-01-16 75.015 286,054 +5,565 0.04% 21,458,437
2008-01-17 2008-01-15 75.806 280,489 +4,553 0.04% 21,262,752
2008-01-16 2008-01-14 76.399 275,936 +10,624 0.04% 21,081,240
2008-01-15 2008-01-11 80.451 265,312 +5,564 0.04% 21,344,677
2008-01-11 2008-01-09 82.230 259,748 -505 0.04% 21,359,143
2008-01-03 2007-12-31 84.207 260,253 +505 0.04% 21,915,108
2007-12-28 2007-12-24 81.835 259,748 -1,011 0.04% 21,256,455
2007-12-27 2007-12-20 79.957 260,759 -506 0.04% 20,849,523
2007-12-20 2007-12-18 76.300 261,265 +2,023 0.04% 19,934,568
2007-12-19 2007-12-17 78.079 259,242 +5,059 0.04% 20,241,409
2007-12-18 2007-12-14 83.021 254,183 +5,565 0.04% 21,102,508
2007-12-17 2007-12-13 82.823 248,618 -506 0.04% 20,591,352
2007-12-13 2007-12-11 88.457 249,124 +506 0.04% 22,036,717
2007-12-11 2007-12-07 91.521 248,618 -2,023 0.04% 22,753,690
2007-12-10 2007-12-06 90.730 250,641 -3,542 0.04% 22,740,661
2007-12-07 2007-12-05 88.951 254,183 +5,059 0.04% 22,609,830
2007-12-06 2007-12-04 89.939 249,124 -7,082 0.04% 22,406,047
2007-12-05 2007-12-03 89.643 256,206 -506 0.04% 22,967,032
2007-12-04 2007-11-30 87.765 256,712 +506 0.04% 22,530,323
2007-12-03 2007-11-29 85.887 256,206 -3,036 0.04% 22,004,797
2007-11-30 2007-11-28 81.538 259,242 -506 0.04% 21,138,180
2007-11-29 2007-11-27 78.573 259,748 -7,082 0.04% 20,409,277
2007-11-28 2007-11-26 78.672 266,830 -506 0.04% 20,992,106
2007-11-27 2007-11-23 74.917 267,336 -506 0.04% 20,027,878
2007-11-26 2007-11-22 72.742 267,842 +2,530 0.04% 19,483,401
2007-11-23 2007-11-21 73.335 265,312 +506 0.04% 19,456,696
2007-11-22 2007-11-20 74.818 264,806 +1,011 0.04% 19,812,167
2007-11-21 2007-11-19 76.696 263,795 +5,059 0.04% 20,231,895
2007-11-20 2007-11-16 77.289 258,736 -6,070 0.04% 19,997,325
2007-11-16 2007-11-14 79.858 264,806 -3,542 0.04% 21,146,937
2007-11-15 2007-11-13 78.475 268,348 +6,577 0.04% 21,058,486
2007-11-14 2007-11-12 78.969 261,771 +2,529 0.04% 20,671,719
2007-11-13 2007-11-09 84.405 259,242 +5,059 0.04% 21,881,219
2007-11-12 2007-11-08 82.329 254,183 +1,012 0.04% 20,926,654
2007-11-09 2007-11-07 83.317 253,171 -3,541 0.04% 21,093,557
2007-11-08 2007-11-06 77.684 256,712 +7,588 0.04% 19,942,381
2007-11-07 2007-11-05 78.277 249,124 +6,071 0.04% 19,500,648
2007-11-06 2007-11-02 84.405 243,053 -5,059 0.04% 20,514,793
2007-11-02 2007-10-31 89.742 248,112 +2,530 0.04% 22,265,985
2007-11-01 2007-10-30 90.532 245,582 -2,530 0.04% 22,233,114
2007-10-31 2007-10-29 91.916 248,112 -5,059 0.04% 22,805,469
2007-10-30 2007-10-26 86.816 253,171 +2,024 0.04% 21,979,351
2007-10-29 2007-10-25 83.320 251,147 +16,701 0.04% 20,925,468
2007-10-26 2007-10-24 83.919 234,446 +1,001 0.04% 19,674,479
2007-10-25 2007-10-23 82.720 233,445 -501 0.03% 19,310,612
2007-10-24 2007-10-22 81.322 233,946 +501 0.04% 19,024,847
2007-10-23 2007-10-18 83.220 233,445 +1,501 0.03% 19,427,222
2007-10-22 2007-10-17 85.418 231,944 +501 0.03% 19,812,095
2007-10-18 2007-10-16 85.917 231,443 +1,501 0.03% 19,884,910
2007-10-17 2007-10-15 87.915 229,942 +2,002 0.03% 20,215,389
2007-10-16 2007-10-12 88.714 227,940 +1,502 0.03% 20,221,559
2007-10-12 2007-10-10 93.610 226,438 -1,502 0.03% 21,196,787
2007-10-10 2007-10-08 86.417 227,940 -3,503 0.03% 19,697,803
2007-10-09 2007-10-05 83.220 231,443 +2,002 0.03% 19,260,617
2007-10-08 2007-10-04 81.921 229,441 +500 0.03% 18,796,025
2007-10-05 2007-10-03 87.516 228,941 -500 0.03% 20,035,898
2007-09-21 2007-09-19 85.118 229,441 -1,001 0.03% 19,529,528
2007-09-20 2007-09-18 78.724 230,442 +500 0.03% 18,141,324
2007-09-19 2007-09-17 81.721 229,942 +5,005 0.03% 18,791,123
2007-09-18 2007-09-14 83.919 224,937 -6,006 0.03% 18,876,493
2007-09-14 2007-09-12 81.621 230,943 -2,502 0.03% 18,849,854
2007-09-10 2007-09-06 78.924 233,445 -501 0.03% 18,424,377
2007-09-07 2007-09-05 79.024 233,946 -500 0.04% 18,487,290
2007-08-22 2007-08-20 65.337 234,446 -1,501 0.04% 15,317,987
2007-08-20 2007-08-16 63.938 235,947 -1,001 0.04% 15,086,051
2007-08-17 2007-08-15 65.936 236,948 +500 0.04% 15,623,492
2007-08-14 2007-08-10 65.537 236,448 -1,001 0.04% 15,496,036
2007-08-13 2007-08-09 70.032 237,449 +1,001 0.04% 16,629,129
2007-08-10 2007-08-08 69.233 236,448 +2,502 0.04% 16,370,050
2007-08-09 2007-08-07 69.733 233,946 +501 0.04% 16,313,689
2007-08-07 2007-08-03 72.930 233,445 +2,002 0.03% 17,025,057
2007-08-03 2007-08-01 75.727 231,443 -501 0.03% 17,526,467
2007-08-02 2007-07-31 77.325 231,944 +1,502 0.03% 17,935,159
2007-07-27 2007-07-25 78.724 230,442 +500 0.03% 18,141,324
2007-07-26 2007-07-24 80.123 229,942 +1,001 0.03% 18,423,571
2007-07-18 2007-07-16 78.025 228,941 -500 0.03% 17,863,055
2007-07-13 2007-07-11 73.929 229,441 +500 0.03% 16,962,266
2007-07-09 2007-07-05 72.630 228,941 -1,001 0.03% 16,627,966
2007-07-06 2007-07-04 70.432 229,942 +501 0.03% 16,195,284
2007-06-29 2007-06-27 68.234 229,441 -501 0.03% 15,655,713
2007-06-26 2007-06-22 72.730 229,942 0.03% 16,723,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top