History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -51,253
2019-10-18 2019-10-16 0.260 51,253 -450,000 0.00% 13,326
2019-10-14 2019-10-10 0.260 501,253 -250,000 0.04% 130,326
2019-08-21 2019-08-19 0.260 751,253 +51,000 0.06% 195,326
2019-08-15 2019-08-13 2.130 700,253 +6,000 0.06% 1,491,539
2019-08-13 2019-08-09 2.140 694,253 +2,000 0.06% 1,485,701
2019-08-12 2019-08-08 2.130 692,253 +6,000 0.06% 1,474,499
2019-08-09 2019-08-07 2.130 686,253 +31,000 0.06% 1,461,719
2019-08-08 2019-08-06 2.130 655,253 -24,000 0.05% 1,395,689
2019-08-07 2019-08-05 2.180 679,253 -10,000 0.05% 1,480,772
2019-08-05 2019-08-01 2.190 689,253 +12,000 0.06% 1,509,464
2019-08-02 2019-07-31 2.190 677,253 +20,000 0.05% 1,483,184
2019-08-01 2019-07-30 2.190 657,253 +14,000 0.05% 1,439,384
2019-07-31 2019-07-29 2.190 643,253 +21,000 0.05% 1,408,724
2019-07-30 2019-07-26 2.200 622,253 +1,000 0.05% 1,368,957
2019-07-29 2019-07-25 2.200 621,253 +7,000 0.05% 1,366,757
2019-07-26 2019-07-24 2.200 614,253 +12,000 0.05% 1,351,357
2019-07-25 2019-07-23 2.200 602,253 +8,000 0.05% 1,324,957
2019-07-24 2019-07-22 2.200 594,253 +4,000 0.05% 1,307,357
2019-07-23 2019-07-19 2.200 590,253 +7,000 0.05% 1,298,557
2019-07-22 2019-07-18 2.200 583,253 +9,000 0.05% 1,283,157
2019-07-19 2019-07-17 2.190 574,253 -3,000 0.05% 1,257,614
2019-07-18 2019-07-16 2.210 577,253 +29,000 0.05% 1,275,729
2019-07-17 2019-07-15 2.210 548,253 +23,000 0.04% 1,211,639
2019-07-16 2019-07-12 2.210 525,253 -77,000 0.04% 1,160,809
2019-07-15 2019-07-11 2.230 602,253 -7,000 0.05% 1,343,024
2019-07-12 2019-07-10 2.240 609,253 -9,000 0.05% 1,364,727
2019-07-11 2019-07-09 2.270 618,253 -22,000 0.05% 1,403,434
2019-07-10 2019-07-08 2.240 640,253 -15,000 0.05% 1,434,167
2019-07-09 2019-07-05 2.250 655,253 -7,000 0.05% 1,474,319
2019-07-08 2019-07-04 2.280 662,253 -212,000 0.05% 1,509,937
2019-07-05 2019-07-03 2.290 874,253 -114,000 0.07% 2,002,039
2019-07-04 2019-07-02 2.280 988,253 +94,000 0.08% 2,253,217
2019-07-03 2019-06-28 2.310 894,253 +333,000 0.07% 2,065,724
2019-07-02 2019-06-27 2.230 561,253 +320,000 0.05% 1,251,594
2019-06-28 2019-06-26 2.250 241,253 -558,000 0.02% 542,819
2019-06-27 2019-06-25 2.230 799,253 -7,000 0.06% 1,782,334
2019-06-26 2019-06-24 2.260 806,253 +434,000 0.06% 1,822,132
2019-06-25 2019-06-21 2.240 372,253 +2,000 0.03% 833,847
2019-06-24 2019-06-20 2.290 370,253 -80,000 0.03% 847,879
2019-06-20 2019-06-18 2.210 450,253 +447,000 0.04% 995,059
2019-06-19 2019-06-17 2.270 3,253 -74,000 0.00% 7,384
2019-06-18 2019-06-14 2.310 77,253 -85,000 0.01% 178,454
2019-06-17 2019-06-13 2.400 162,253 -98,000 0.01% 389,407
2019-06-14 2019-06-12 2.350 260,253 -37,000 0.02% 611,595
2019-06-13 2019-06-11 2.370 297,253 +250,000 0.02% 704,490
2019-06-12 2019-06-10 2.230 47,253 -126,000 0.00% 105,374
2019-06-11 2019-06-06 2.250 173,253 -90,000 0.01% 389,819
2019-06-10 2019-06-05 2.300 263,253 +61,000 0.02% 605,482
2019-06-06 2019-06-04 2.240 202,253 -88,000 0.02% 453,047
2019-06-05 2019-06-03 2.370 290,253 +156,000 0.02% 687,900
2019-06-04 2019-05-31 2.390 134,253 +67,000 0.01% 320,865
2019-06-03 2019-05-30 2.430 67,253 -16,000 0.01% 163,425
2019-05-31 2019-05-29 2.380 83,253 -6,000 0.01% 198,142
2019-05-30 2019-05-28 2.430 89,253 -24,000 0.01% 216,885
2019-05-28 2019-05-24 2.200 113,253 -74,000 0.01% 249,157
2019-05-27 2019-05-23 2.360 187,253 -64,000 0.02% 441,917
2019-05-24 2019-05-22 2.400 251,253 +2,000 0.02% 603,007
2019-05-23 2019-05-21 2.350 249,253 +249,253 0.02% 585,745
2019-05-22 2019-05-20 2.410 0 -105,000
2019-05-21 2019-05-17 2.400 105,000 -67,000 0.01% 252,000
2019-05-20 2019-05-16 2.520 172,000 +75,000 0.01% 433,440
2019-05-17 2019-05-15 2.410 97,000 +37,000 0.01% 233,770
2019-05-16 2019-05-14 2.380 60,000 +6,000 0.00% 142,800
2019-05-15 2019-05-10 2.440 54,000 +54,000 0.00% 131,760
2019-05-08 2019-05-06 2.380 0 -10,000
2019-05-07 2019-05-03 2.400 10,000 -17,000 0.00% 24,000
2019-05-06 2019-05-02 2.440 27,000 +27,000 0.00% 65,880
2019-05-03 2019-04-30 2.400 0 -45,050
2019-05-02 2019-04-29 2.430 45,050 -33,000 0.00% 109,472
2019-04-30 2019-04-26 2.410 78,050 -73,000 0.01% 188,100
2019-04-29 2019-04-25 2.430 151,050 -30,000 0.01% 367,052
2019-04-26 2019-04-24 2.450 181,050 -87,000 0.01% 443,573
2019-04-25 2019-04-23 2.460 268,050 -30,000 0.02% 659,403
2019-04-24 2019-04-18 2.570 298,050 +81,000 0.02% 765,988
2019-04-23 2019-04-17 2.600 217,050 -696,203 0.02% 564,330
2019-04-18 2019-04-16 2.630 913,253 +50,000 0.07% 2,401,855
2019-04-17 2019-04-15 2.690 863,253 +287,000 0.07% 2,322,151
2019-04-16 2019-04-12 2.410 576,253 -60,000 0.05% 1,388,770
2019-04-15 2019-04-11 2.400 636,253 +2,000 0.05% 1,527,007
2019-04-12 2019-04-10 2.450 634,253 -68,000 0.05% 1,553,920
2019-04-11 2019-04-09 2.500 702,253 +153,000 0.06% 1,755,632
2019-04-10 2019-04-08 2.450 549,253 +4,000 0.04% 1,345,670
2019-04-09 2019-04-04 2.450 545,253 +132,000 0.04% 1,335,870
2019-04-08 2019-04-03 2.420 413,253 +85,000 0.03% 1,000,072
2019-04-04 2019-04-02 2.500 328,253 +40,000 0.03% 820,632
2019-04-03 2019-04-01 2.500 288,253 +32,000 0.02% 720,632
2019-04-01 2019-03-28 2.600 256,253 +20,000 0.02% 666,258
2019-03-29 2019-03-27 2.600 236,253 +58,000 0.02% 614,258
2019-03-28 2019-03-26 2.490 178,253 +39,000 0.01% 443,850
2019-03-27 2019-03-25 2.430 139,253 -12,000 0.01% 338,385
2019-03-26 2019-03-22 2.490 151,253 -13,000 0.01% 376,620
2019-03-25 2019-03-21 2.540 164,253 -33,000 0.01% 417,203
2019-03-22 2019-03-20 2.580 197,253 -94,000 0.02% 508,913
2019-03-21 2019-03-19 2.530 291,253 -18,000 0.02% 736,870
2019-03-20 2019-03-18 2.340 309,253 +272,000 0.02% 723,652
2019-03-19 2019-03-15 2.370 37,253 -24,000 0.00% 88,290
2019-03-18 2019-03-14 2.360 61,253 -28,000 0.00% 144,557
2019-03-15 2019-03-13 2.380 89,253 -143,000 0.01% 212,422
2019-03-14 2019-03-12 2.410 232,253 +19,000 0.02% 559,730
2019-03-13 2019-03-11 2.390 213,253 -112,000 0.02% 509,675
2019-03-12 2019-03-08 2.450 325,253 -49,000 0.03% 796,870
2019-03-11 2019-03-07 2.480 374,253 -254,000 0.03% 928,147
2019-03-08 2019-03-06 2.510 628,253 -19,000 0.05% 1,576,915
2019-03-07 2019-03-05 2.530 647,253 +87,000 0.05% 1,637,550
2019-03-06 2019-03-04 2.480 560,253 +100,000 0.05% 1,389,427
2019-03-05 2019-03-01 2.470 460,253 -158,000 0.04% 1,136,825
2019-03-04 2019-02-28 2.500 618,253 -174,000 0.05% 1,545,632
2019-03-01 2019-02-27 2.480 792,253 +29,000 0.06% 1,964,787
2019-02-28 2019-02-26 2.530 763,253 +30,000 0.06% 1,931,030
2019-02-27 2019-02-25 2.590 733,253 +273,000 0.06% 1,899,125
2019-02-26 2019-02-22 2.590 460,253 +94,000 0.04% 1,192,055
2019-02-25 2019-02-21 2.650 366,253 +98,000 0.03% 970,570
2019-02-22 2019-02-20 2.700 268,253 -26,000 0.02% 724,283
2019-02-21 2019-02-19 2.660 294,253 +77,000 0.02% 782,713
2019-02-20 2019-02-18 2.690 217,253 +50,000 0.02% 584,411
2019-02-19 2019-02-15 2.730 167,253 -216,000 0.01% 456,601
2019-02-18 2019-02-14 2.770 383,253 +90,000 0.03% 1,061,611
2019-02-15 2019-02-13 2.680 293,253 +4,000 0.02% 785,918
2019-02-14 2019-02-12 2.890 289,253 +237,000 0.02% 835,941
2019-02-13 2019-02-11 2.840 52,253 -169,000 0.00% 148,399
2019-02-12 2019-02-08 3.000 221,253 -309,000 0.02% 663,759
2019-02-11 2019-02-04 2.860 530,253 +70,000 0.04% 1,516,524
2019-02-08 2019-01-31 2.900 460,253 -28,000 0.04% 1,334,734
2019-02-01 2019-01-30 2.920 488,253 +137,000 0.04% 1,425,699
2019-01-31 2019-01-29 2.790 351,253 -123,000 0.03% 979,996
2019-01-30 2019-01-28 2.500 474,253 +135,000 0.04% 1,185,632
2019-01-29 2019-01-25 2.430 339,253 -269,000 0.03% 824,385
2019-01-28 2019-01-24 2.300 608,253 +97,000 0.05% 1,398,982
2019-01-25 2019-01-23 2.260 511,253 -340,000 0.04% 1,155,432
2019-01-24 2019-01-22 2.270 851,253 +20,000 0.07% 1,932,344
2019-01-23 2019-01-21 2.320 831,253 +598,000 0.07% 1,928,507
2019-01-22 2019-01-18 2.430 233,253 +44,000 0.02% 566,805
2019-01-21 2019-01-17 2.450 189,253 -57,000 0.02% 463,670
2019-01-18 2019-01-16 2.500 246,253 -14,000 0.02% 615,632
2019-01-17 2019-01-15 2.400 260,253 -288,000 0.02% 624,607
2019-01-16 2019-01-14 2.340 548,253 -299,000 0.04% 1,282,912
2019-01-15 2019-01-11 2.370 847,253 +289,000 0.07% 2,007,990
2019-01-14 2019-01-10 2.250 558,253 +147,000 0.04% 1,256,069
2019-01-11 2019-01-09 2.180 411,253 -45,000 0.03% 896,532
2019-01-10 2019-01-08 2.170 456,253 -581,000 0.04% 990,069
2019-01-09 2019-01-07 2.050 1,037,253 +208,000 0.08% 2,126,369
2019-01-08 2019-01-04 1.990 829,253 -18,000 0.07% 1,650,213
2019-01-07 2019-01-03 1.990 847,253 +331,000 0.07% 1,686,033
2019-01-04 2019-01-02 2.020 516,253 +132,000 0.04% 1,042,831
2019-01-03 2018-12-31 2.020 384,253 -278,000 0.03% 776,191
2019-01-02 2018-12-27 2.030 662,253 +71,000 0.05% 1,344,374
2018-12-28 2018-12-24 2.060 591,253 -1,000 0.05% 1,217,981
2018-12-27 2018-12-20 2.110 592,253 -240,000 0.05% 1,249,654
2018-12-21 2018-12-19 2.110 832,253 +78,000 0.07% 1,756,054
2018-12-20 2018-12-18 2.100 754,253 +44,000 0.06% 1,583,931
2018-12-19 2018-12-17 2.150 710,253 +168,000 0.06% 1,527,044
2018-12-18 2018-12-14 2.110 542,253 +222,000 0.04% 1,144,154
2018-12-17 2018-12-13 2.200 320,253 +236,000 0.03% 704,557
2018-12-14 2018-12-12 2.200 84,253 +57,000 0.01% 185,357
2018-12-13 2018-12-11 2.200 27,253 -79,000 0.00% 59,957
2018-12-12 2018-12-10 2.250 106,253 -2,310,000 0.01% 239,069
2018-12-11 2018-12-07 2.300 2,416,253 +71,000 0.19% 5,557,382
2018-12-10 2018-12-06 2.390 2,345,253 -26,000 0.19% 5,605,155
2018-12-07 2018-12-05 2.500 2,371,253 +2,241,000 0.19% 5,928,132
2018-12-06 2018-12-04 2.500 130,253 -214,000 0.01% 325,632
2018-12-05 2018-12-03 2.530 344,253 -8,000 0.03% 870,960
2018-12-04 2018-11-30 2.470 352,253 -73,000 0.03% 870,065
2018-12-03 2018-11-29 2.380 425,253 +2,000 0.03% 1,012,102
2018-11-30 2018-11-28 2.340 423,253 -81,000 0.03% 990,412
2018-11-29 2018-11-27 2.380 504,253 -8,000 0.04% 1,200,122
2018-11-28 2018-11-26 2.320 512,253 -3,000 0.04% 1,188,427
2018-11-27 2018-11-23 2.340 515,253 -59,000 0.04% 1,205,692
2018-11-26 2018-11-22 2.360 574,253 -455,000 0.05% 1,355,237
2018-11-23 2018-11-21 2.410 1,029,253 -460,000 0.08% 2,480,500
2018-11-22 2018-11-20 2.400 1,489,253 +525,000 0.12% 3,574,207
2018-11-21 2018-11-19 2.520 964,253 +160,000 0.08% 2,429,918
2018-11-20 2018-11-16 2.440 804,253 -40,000 0.06% 1,962,377
2018-11-19 2018-11-15 2.440 844,253 -59,000 0.07% 2,059,977
2018-11-16 2018-11-14 2.490 903,253 -68,000 0.07% 2,249,100
2018-11-15 2018-11-13 2.500 971,253 +60,000 0.08% 2,428,132
2018-11-14 2018-11-12 2.460 911,253 +266,000 0.07% 2,241,682
2018-11-13 2018-11-09 2.460 645,253 -44,000 0.05% 1,587,322
2018-11-12 2018-11-08 2.500 689,253 +491,000 0.06% 1,723,132
2018-11-09 2018-11-07 2.530 198,253 -8,000 0.02% 501,580
2018-11-08 2018-11-06 2.510 206,253 -86,000 0.02% 517,695
2018-11-07 2018-11-05 2.530 292,253 -95,000 0.02% 739,400
2018-11-06 2018-11-02 2.600 387,253 +179,000 0.03% 1,006,858
2018-11-05 2018-11-01 2.600 208,253 +159,000 0.02% 541,458
2018-11-02 2018-10-31 2.590 49,253 +9,000 0.00% 127,565
2018-11-01 2018-10-30 2.470 40,253 -67,000 0.00% 99,425
2018-10-31 2018-10-29 2.540 107,253 -102,000 0.01% 272,423
2018-10-30 2018-10-26 2.640 209,253 +117,000 0.02% 552,428
2018-10-29 2018-10-25 2.580 92,253 +39,000 0.01% 238,013
2018-10-26 2018-10-24 2.550 53,253 -186,000 0.00% 135,795
2018-10-25 2018-10-23 2.430 239,253 -116,000 0.02% 581,385
2018-10-24 2018-10-22 2.570 355,253 +149,000 0.03% 913,000
2018-10-23 2018-10-19 2.500 206,253 +93,000 0.02% 515,632
2018-10-22 2018-10-18 2.540 113,253 -19,000 0.01% 287,663
2018-10-19 2018-10-16 2.530 132,253 -2,000 0.01% 334,600
2018-10-18 2018-10-15 2.560 134,253 +4,000 0.01% 343,688
2018-10-16 2018-10-12 2.560 130,253 -8,000 0.01% 333,448
2018-10-15 2018-10-11 2.500 138,253 -4,000 0.01% 345,632
2018-10-12 2018-10-10 2.600 142,253 +65,000 0.01% 369,858
2018-10-11 2018-10-09 2.540 77,253 +8,000 0.01% 196,223
2018-10-10 2018-10-08 2.600 69,253 -35,000 0.01% 180,058
2018-10-09 2018-10-05 2.600 104,253 -1,000 0.01% 271,058
2018-10-08 2018-10-04 2.490 105,253 -276,000 0.01% 262,080
2018-10-05 2018-10-03 2.540 381,253 +39,000 0.03% 968,383
2018-10-04 2018-10-02 2.580 342,253 -20,000 0.03% 883,013
2018-10-03 2018-09-28 2.780 362,253 +83,000 0.03% 1,007,063
2018-10-02 2018-09-27 2.410 279,253 +276,000 0.02% 673,000
2018-09-28 2018-09-26 2.430 3,253 -43,747 0.00% 7,905
2018-09-27 2018-09-24 2.460 47,000 -14,000 0.00% 115,620
2018-09-26 2018-09-21 2.500 61,000 -54,000 0.00% 152,500
2018-09-24 2018-09-20 2.460 115,000 -63,000 0.01% 282,900
2018-09-21 2018-09-19 2.460 178,000 -18,000 0.01% 437,880
2018-09-20 2018-09-18 2.480 196,000 -21,000 0.02% 486,080
2018-09-19 2018-09-17 2.490 217,000 -5,000 0.02% 540,330
2018-09-18 2018-09-14 2.540 222,000 -26,000 0.02% 563,880
2018-09-17 2018-09-13 2.560 248,000 +52,000 0.02% 634,880
2018-09-14 2018-09-12 2.470 196,000 -86,000 0.02% 484,120
2018-09-13 2018-09-11 2.660 282,000 -40,000 0.02% 750,120
2018-09-12 2018-09-10 2.490 322,000 +217,000 0.03% 801,780
2018-09-11 2018-09-07 2.590 105,000 +39,000 0.01% 271,950
2018-09-10 2018-09-06 2.700 66,000 +13,000 0.01% 178,200
2018-09-07 2018-09-05 2.850 53,000 +22,000 0.00% 151,050
2018-09-06 2018-09-04 2.830 31,000 +31,000 0.00% 87,730
2018-09-05 2018-09-03 3.010 0 -303,000
2018-09-04 2018-08-31 2.970 303,000 -101,000 0.02% 899,910
2018-09-03 2018-08-30 2.980 404,000 -188,000 0.03% 1,203,920
2018-08-31 2018-08-29 2.970 592,000 -54,000 0.05% 1,758,240
2018-08-30 2018-08-28 2.980 646,000 -13,000 0.05% 1,925,080
2018-08-29 2018-08-27 2.990 659,000 +126,000 0.05% 1,970,410
2018-08-28 2018-08-24 3.010 533,000 -250,960 0.04% 1,604,330
2018-08-27 2018-08-23 3.020 783,960 -124,000 0.06% 2,367,559
2018-08-24 2018-08-22 3.150 907,960 +183,000 0.07% 2,860,074
2018-08-23 2018-08-21 3.190 724,960 +623,000 0.06% 2,312,622
2018-08-22 2018-08-20 3.050 101,960 +98,000 0.01% 310,978
2018-08-20 2018-08-16 3.030 3,960 +3,960 0.00% 11,999
2018-08-16 2018-08-14 2.990 0 -213,000
2018-08-15 2018-08-13 3.000 213,000 -23,000 0.02% 639,000
2018-08-14 2018-08-10 3.050 236,000 +135,000 0.02% 719,800
2018-08-13 2018-08-09 3.000 101,000 -13,000 0.01% 303,000
2018-08-10 2018-08-08 3.020 114,000 +114,000 0.01% 344,280
2018-08-08 2018-08-06 3.010 0 -15,000
2018-08-07 2018-08-03 3.080 15,000 -64,000 0.00% 46,200
2018-08-06 2018-08-02 3.140 79,000 +7,000 0.01% 248,060
2018-08-03 2018-08-01 3.250 72,000 +72,000 0.01% 234,000
2018-07-30 2018-07-26 3.140 0 -171,000
2018-07-27 2018-07-25 3.190 171,000 -141,000 0.01% 545,490
2018-07-26 2018-07-24 3.110 312,000 +312,000 0.03% 970,320
2018-07-25 2018-07-23 3.040 0 -242,050
2018-07-24 2018-07-20 3.060 242,050 +16,000 0.02% 740,673
2018-07-23 2018-07-19 3.000 226,050 -118,000 0.02% 678,150
2018-07-20 2018-07-18 3.040 344,050 -60,000 0.03% 1,045,912
2018-07-19 2018-07-17 3.050 404,050 -69,000 0.03% 1,232,352
2018-07-18 2018-07-16 3.070 473,050 -62,000 0.04% 1,452,264
2018-07-17 2018-07-13 3.070 535,050 -20,000 0.04% 1,642,604
2018-07-16 2018-07-12 3.100 555,050 -1,835,203 0.04% 1,720,655
2018-07-13 2018-07-11 3.060 2,390,253 -100,000 0.19% 7,314,174
2018-07-12 2018-07-10 3.190 2,490,253 +255,000 0.20% 7,943,907
2018-07-11 2018-07-09 3.180 2,235,253 -215,000 0.18% 7,108,105
2018-07-10 2018-07-06 3.420 2,450,253 +353,000 0.20% 8,379,865
2018-07-09 2018-07-05 3.270 2,097,253 +315,000 0.17% 6,858,017
2018-07-06 2018-07-04 3.440 1,782,253 -278,000 0.14% 6,130,950
2018-07-05 2018-07-03 3.560 2,060,253 +1,767,228 0.17% 7,334,501
2018-07-04 2018-06-29 3.660 293,025 -77,000 0.02% 1,072,472
2018-07-03 2018-06-28 3.640 370,025 +108,000 0.03% 1,346,891
2018-06-29 2018-06-27 3.830 262,025 +91,772 0.02% 1,003,556
2018-06-28 2018-06-26 3.990 170,253 +2,477 0.01% 679,309
2018-06-27 2018-06-25 3.990 167,776 -88,000 0.01% 669,426
2018-06-26 2018-06-22 4.030 255,776 -2,233,991 0.02% 1,030,777
2018-06-25 2018-06-21 4.020 2,489,767 +2,034,281 0.20% 10,008,863
2018-06-22 2018-06-20 4.010 455,486 +43,946 0.04% 1,826,499
2018-06-21 2018-06-19 3.960 411,540 +114,000 0.03% 1,629,698
2018-06-20 2018-06-15 4.090 297,540 +111,000 0.02% 1,216,939
2018-06-19 2018-06-14 4.080 186,540 +68,000 0.01% 761,083
2018-06-15 2018-06-13 4.030 118,540 +14,000 0.01% 477,716
2018-06-14 2018-06-12 4.140 104,540 -66,860 0.01% 432,796
2018-06-13 2018-06-11 4.060 171,400 -959,600 0.01% 695,884
2018-06-12 2018-06-08 4.130 1,131,000 +505,000 0.09% 4,671,030
2018-06-11 2018-06-07 4.180 626,000 +230,000 0.05% 2,616,680
2018-06-08 2018-06-06 4.300 396,000 +83,000 0.03% 1,702,800
2018-06-07 2018-06-05 4.290 313,000 +1,000 0.03% 1,342,770
2018-06-06 2018-06-04 4.400 312,000 +42,000 0.03% 1,372,800
2018-05-29 2018-05-25 4.760 270,000 -1,000 0.02% 1,285,200
2018-05-28 2018-05-24 4.890 271,000 -83,000 0.02% 1,325,190
2018-05-25 2018-05-23 4.740 354,000 -9,000 0.03% 1,677,960
2018-05-24 2018-05-21 4.700 363,000 -9,000 0.03% 1,706,100
2018-05-23 2018-05-18 4.720 372,000 -20,000 0.03% 1,755,840
2018-05-21 2018-05-17 4.630 392,000 -98,000 0.03% 1,814,960
2018-05-18 2018-05-16 4.590 490,000 -16,000 0.04% 2,249,100
2018-05-16 2018-05-14 4.580 506,000 +15,000 0.04% 2,317,480
2018-05-15 2018-05-11 4.530 491,000 +38,000 0.04% 2,224,230
2018-05-14 2018-05-10 4.450 453,000 +320,000 0.04% 2,015,850
2018-05-11 2018-05-09 4.470 133,000 -20,000 0.01% 594,510
2018-05-10 2018-05-08 4.600 153,000 -90,000 0.01% 703,800
2018-05-09 2018-05-07 4.540 243,000 -33,000 0.02% 1,103,220
2018-05-08 2018-05-04 4.400 276,000 +9,000 0.02% 1,214,400
2018-05-07 2018-05-03 4.370 267,000 -15,000 0.02% 1,166,790
2018-05-04 2018-05-02 4.410 282,000 -4,000 0.02% 1,243,620
2018-05-03 2018-04-30 4.480 286,000 -12,000 0.02% 1,281,280
2018-05-02 2018-04-27 4.360 298,000 +170,000 0.02% 1,299,280
2018-04-30 2018-04-26 4.330 128,000 +107,000 0.01% 554,240
2018-04-27 2018-04-25 4.230 21,000 -10,000 0.00% 88,830
2018-04-26 2018-04-24 4.110 31,000 +3,000 0.00% 127,410
2018-04-25 2018-04-23 3.800 28,000 +15,000 0.00% 106,400
2018-04-24 2018-04-20 3.670 13,000 -8,000 0.00% 47,710
2018-04-23 2018-04-19 3.670 21,000 -21,000 0.00% 77,070
2018-04-20 2018-04-18 3.490 42,000 -19,000 0.00% 146,580
2018-04-19 2018-04-17 3.490 61,000 -64,000 0.00% 212,890
2018-04-18 2018-04-16 3.550 125,000 -39,000 0.01% 443,750
2018-04-17 2018-04-13 3.850 164,000 +57,000 0.01% 631,400
2018-04-16 2018-04-12 3.520 107,000 +22,000 0.01% 376,640
2018-04-13 2018-04-11 3.480 85,000 -35,000 0.01% 295,800
2018-04-12 2018-04-10 3.510 120,000 -36,000 0.01% 421,200
2018-04-11 2018-04-09 3.380 156,000 -1,000 0.01% 527,280
2018-04-10 2018-04-06 3.250 157,000 -1,000 0.01% 510,250
2018-04-09 2018-04-04 3.230 158,000 -28,000 0.01% 510,340
2018-04-06 2018-04-03 3.270 186,000 -14,000 0.01% 608,220
2018-04-04 2018-03-29 3.180 200,000 -50,630 0.02% 636,000
2018-04-03 2018-03-28 3.220 250,630 +89,000 0.02% 807,029
2018-03-29 2018-03-27 3.340 161,630 +101,323 0.01% 539,844
2018-03-28 2018-03-26 3.300 60,307 +52,307 0.00% 199,013
2018-03-27 2018-03-23 3.460 8,000 -54,000 0.00% 27,680
2018-03-26 2018-03-22 3.510 62,000 -204,200 0.00% 217,620
2018-03-23 2018-03-21 3.370 266,200 -301,000 0.02% 897,094
2018-03-22 2018-03-20 3.470 567,200 +107,000 0.05% 1,968,184
2018-03-21 2018-03-19 3.500 460,200 +15,000 0.04% 1,610,700
2018-03-20 2018-03-16 3.520 445,200 +28,000 0.04% 1,567,104
2018-03-19 2018-03-15 3.560 417,200 +3,000 0.03% 1,485,232
2018-03-16 2018-03-14 3.560 414,200 -5,000 0.03% 1,474,552
2018-03-15 2018-03-13 3.480 419,200 +106,000 0.03% 1,458,816
2018-03-14 2018-03-12 3.550 313,200 +46,000 0.03% 1,111,860
2018-03-13 2018-03-09 3.620 267,200 +164,000 0.02% 967,264
2018-03-12 2018-03-08 3.620 103,200 +7,200 0.01% 373,584
2018-03-09 2018-03-07 3.390 96,000 +11,000 0.01% 325,440
2018-03-08 2018-03-06 3.380 85,000 +59,000 0.01% 287,300
2018-03-07 2018-03-05 3.300 26,000 +7,000 0.00% 85,800
2018-03-06 2018-03-02 3.420 19,000 -89,000 0.00% 64,980
2018-03-05 2018-03-01 3.440 108,000 -40,246 0.01% 371,520
2018-03-02 2018-02-28 3.400 148,246 -59,000 0.01% 504,036
2018-03-01 2018-02-27 3.330 207,246 -99,000 0.02% 690,129
2018-02-28 2018-02-26 3.490 306,246 +237,000 0.02% 1,068,799
2018-02-27 2018-02-23 3.410 69,246 -64,000 0.01% 236,129
2018-02-26 2018-02-22 3.390 133,246 +7,000 0.01% 451,704
2018-02-23 2018-02-21 3.420 126,246 -477,000 0.01% 431,761
2018-02-22 2018-02-20 3.400 603,246 -42,000 0.05% 2,051,036
2018-02-21 2018-02-15 3.430 645,246 +66,000 0.05% 2,213,194
2018-02-20 2018-02-13 3.240 579,246 +265,000 0.05% 1,876,757
2018-02-14 2018-02-12 3.370 314,246 -385,061 0.03% 1,059,009
2018-02-13 2018-02-09 3.030 699,307 -14,000 0.06% 2,118,900
2018-02-12 2018-02-08 3.050 713,307 +36,000 0.06% 2,175,586
2018-02-09 2018-02-07 2.990 677,307 +400,000 0.05% 2,025,148
2018-02-08 2018-02-06 3.040 277,307 -4,000 0.02% 843,013
2018-02-07 2018-02-05 3.100 281,307 +82,000 0.02% 872,052
2018-02-06 2018-02-02 3.120 199,307 -3,000 0.02% 621,838
2018-02-05 2018-02-01 3.060 202,307 +34,000 0.02% 619,059
2018-02-02 2018-01-31 3.030 168,307 +5,000 0.01% 509,970
2018-02-01 2018-01-30 3.090 163,307 +9,000 0.01% 504,619
2018-01-31 2018-01-29 3.060 154,307 -73,000 0.01% 472,179
2018-01-30 2018-01-26 3.120 227,307 -2,000 0.02% 709,198
2018-01-29 2018-01-25 3.040 229,307 -27,000 0.02% 697,093
2018-01-26 2018-01-24 3.100 256,307 +21,000 0.02% 794,552
2018-01-25 2018-01-23 3.150 235,307 +4,000 0.02% 741,217
2018-01-24 2018-01-22 3.190 231,307 +37,000 0.02% 737,869
2018-01-23 2018-01-19 3.340 194,307 -39,000 0.02% 648,985
2018-01-22 2018-01-18 3.340 233,307 -48,000 0.02% 779,245
2018-01-19 2018-01-17 3.300 281,307 +59,000 0.02% 928,313
2018-01-18 2018-01-16 3.260 222,307 -78,000 0.02% 724,721
2018-01-17 2018-01-15 3.090 300,307 -5,000 0.02% 927,949
2018-01-16 2018-01-12 3.180 305,307 -14,000 0.02% 970,876
2018-01-15 2018-01-11 3.200 319,307 -109,747 0.03% 1,021,782
2018-01-12 2018-01-10 3.270 429,054 -12,000 0.03% 1,403,007
2018-01-11 2018-01-09 3.250 441,054 -37,000 0.04% 1,433,426
2018-01-10 2018-01-08 3.430 478,054 -23,000 0.04% 1,639,725
2018-01-09 2018-01-05 3.240 501,054 +1,000 0.04% 1,623,415
2018-01-08 2018-01-04 3.330 500,054 +4,000 0.04% 1,665,180
2018-01-05 2018-01-03 3.410 496,054 +8,000 0.04% 1,691,544
2018-01-04 2018-01-02 3.400 488,054 -129,046 0.04% 1,659,384
2018-01-03 2017-12-29 3.380 617,100 -79,000 0.05% 2,085,798
2018-01-02 2017-12-28 3.360 696,100 +58,000 0.06% 2,338,896
2017-12-29 2017-12-27 3.520 638,100 +213,000 0.05% 2,246,112
2017-12-28 2017-12-22 3.550 425,100 +57,000 0.03% 1,509,105
2017-12-27 2017-12-21 3.590 368,100 +28,000 0.03% 1,321,479
2017-12-22 2017-12-20 3.570 340,100 +4,000 0.03% 1,214,157
2017-12-21 2017-12-19 3.620 336,100 +1,000 0.03% 1,216,682
2017-12-20 2017-12-18 3.550 335,100 -96,000 0.03% 1,189,605
2017-12-19 2017-12-15 3.610 431,100 +10,000 0.03% 1,556,271
2017-12-18 2017-12-14 3.610 421,100 +4,000 0.03% 1,520,171
2017-12-15 2017-12-13 3.620 417,100 +26,000 0.03% 1,509,902
2017-12-14 2017-12-12 3.610 391,100 -12,000 0.03% 1,411,871
2017-12-13 2017-12-11 3.770 403,100 +36,000 0.03% 1,519,687
2017-12-12 2017-12-08 3.720 367,100 +33,000 0.03% 1,365,612
2017-12-11 2017-12-07 3.630 334,100 -11,000 0.03% 1,212,783
2017-12-08 2017-12-06 3.610 345,100 -65,000 0.03% 1,245,811
2017-12-07 2017-12-05 3.620 410,100 +4,000 0.03% 1,484,562
2017-12-06 2017-12-04 3.750 406,100 -16,000 0.03% 1,522,875
2017-12-05 2017-12-01 3.770 422,100 -59,000 0.03% 1,591,317
2017-12-04 2017-11-30 4.100 481,100 -245,000 0.04% 1,972,510
2017-12-01 2017-11-29 4.190 726,100 +101,000 0.06% 3,042,359
2017-11-30 2017-11-28 3.780 625,100 -87,000 0.05% 2,362,878
2017-11-29 2017-11-27 3.620 712,100 +300,847 0.06% 2,577,802
2017-11-28 2017-11-24 3.680 411,253 -62,747 0.03% 1,513,411
2017-11-27 2017-11-23 3.660 474,000 +203,000 0.04% 1,734,840
2017-11-24 2017-11-22 3.680 271,000 -281,000 0.02% 997,280
2017-11-23 2017-11-21 3.700 552,000 -370,000 0.04% 2,042,400
2017-11-22 2017-11-20 3.730 922,000 -362,000 0.07% 3,439,060
2017-11-21 2017-11-17 3.710 1,284,000 +92,000 0.10% 4,763,640
2017-11-20 2017-11-16 3.670 1,192,000 -186,000 0.09% 4,374,640
2017-11-17 2017-11-15 3.810 1,378,000 -324,000 0.11% 5,250,180
2017-11-16 2017-11-14 3.730 1,702,000 +292,000 0.14% 6,348,460
2017-11-15 2017-11-13 3.930 1,410,000 +264,000 0.11% 5,541,300
2017-11-14 2017-11-10 4.120 1,146,000 +737,000 0.09% 4,721,520
2017-11-13 2017-11-09 4.150 409,000 -445,000 0.03% 1,697,350
2017-11-10 2017-11-08 4.320 854,000 +716,000 0.07% 3,689,280
2017-11-09 2017-11-07 4.370 138,000 +138,000 0.01% 603,060
2017-11-06 2017-11-02 4.860 0 -1,000
2017-11-03 2017-11-01 5.020 1,000 -227,000 0.00% 5,020
2017-11-02 2017-10-31 4.920 228,000 -244,000 0.02% 1,121,760
2017-11-01 2017-10-30 4.950 472,000 +238,000 0.04% 2,336,400
2017-10-31 2017-10-27 4.930 234,000 -206,000 0.02% 1,153,620
2017-10-30 2017-10-26 4.740 440,000 +111,000 0.04% 2,085,600
2017-10-27 2017-10-25 4.830 329,000 -77,957 0.03% 1,589,070
2017-10-26 2017-10-24 4.660 406,957 -67,000 0.03% 1,896,420
2017-10-25 2017-10-23 4.530 473,957 -36,000 0.04% 2,147,025
2017-10-24 2017-10-20 4.400 509,957 -30,000 0.04% 2,243,811
2017-10-23 2017-10-19 4.190 539,957 -13,000 0.04% 2,262,420
2017-10-19 2017-10-17 3.900 552,957 -1,000 0.04% 2,156,532
2017-10-18 2017-10-16 3.820 553,957 -5,000 0.04% 2,116,116
2017-10-17 2017-10-13 3.760 558,957 +6,000 0.04% 2,101,678
2017-10-13 2017-10-11 3.760 552,957 +25,000 0.04% 2,079,118
2017-10-12 2017-10-10 3.760 527,957 +37,000 0.04% 1,985,118
2017-10-11 2017-10-09 3.840 490,957 -545,123 0.04% 1,885,275
2017-10-10 2017-10-06 3.700 1,036,080 +130,000 0.08% 3,833,496
2017-10-09 2017-10-04 3.680 906,080 +194,000 0.07% 3,334,374
2017-10-06 2017-10-03 3.700 712,080 +152,000 0.06% 2,634,696
2017-10-04 2017-09-29 3.610 560,080 -592,489 0.04% 2,021,889
2017-10-03 2017-09-28 3.550 1,152,569 +199,000 0.09% 4,091,620
2017-09-29 2017-09-27 3.460 953,569 +348,000 0.08% 3,299,349
2017-09-28 2017-09-26 3.490 605,569 +26,000 0.05% 2,113,436
2017-09-27 2017-09-25 3.560 579,569 -414,926 0.05% 2,063,266
2017-09-26 2017-09-22 3.560 994,495 +135,000 0.08% 3,540,402
2017-09-25 2017-09-21 3.500 859,495 +261,000 0.07% 3,008,232
2017-09-21 2017-09-19 3.390 598,495 -923,505 0.05% 2,028,898
2017-09-20 2017-09-18 3.320 1,522,000 +18,000 0.12% 5,053,040
2017-09-19 2017-09-15 3.150 1,504,000 -314,000 0.12% 4,737,600
2017-09-18 2017-09-14 3.100 1,818,000 +106,000 0.14% 5,635,800
2017-09-15 2017-09-13 3.030 1,712,000 +148,000 0.14% 5,187,360
2017-09-14 2017-09-12 2.870 1,564,000 +64,000 0.12% 4,488,680
2017-09-13 2017-09-11 2.910 1,500,000 +56,000 0.12% 4,365,000
2017-09-11 2017-09-07 2.680 1,444,000 -33,000 0.12% 3,869,920
2017-09-08 2017-09-06 2.620 1,477,000 +33,000 0.12% 3,869,740
2017-09-05 2017-09-01 2.520 1,444,000 -117,750 0.12% 3,638,880
2017-09-04 2017-08-31 2.420 1,561,750 -275,000 0.12% 3,779,435
2017-09-01 2017-08-30 2.410 1,836,750 -122,000 0.15% 4,426,568
2017-08-31 2017-08-29 2.550 1,958,750 +64,000 0.16% 4,994,812
2017-08-30 2017-08-28 2.560 1,894,750 +30,000 0.16% 4,850,560
2017-08-29 2017-08-25 2.580 1,864,750 +117,000 0.16% 4,811,055
2017-08-25 2017-08-22 2.590 1,747,750 +46,000 0.15% 4,526,672
2017-08-24 2017-08-21 2.580 1,701,750 -22,000 0.14% 4,390,515
2017-08-22 2017-08-18 2.620 1,723,750 +69,000 0.15% 4,516,225
2017-08-21 2017-08-17 2.730 1,654,750 -1,015,250 0.14% 4,517,468
2017-08-18 2017-08-16 2.630 2,670,000 +327,000 0.23% 7,022,100
2017-08-17 2017-08-15 2.610 2,343,000 +218,000 0.20% 6,115,230
2017-08-16 2017-08-14 2.670 2,125,000 +132,000 0.18% 5,673,750
2017-08-15 2017-08-11 2.660 1,993,000 -44,000 0.17% 5,301,380
2017-08-14 2017-08-10 2.730 2,037,000 -83,000 0.17% 5,561,010
2017-08-11 2017-08-09 2.750 2,120,000 -122,000 0.18% 5,830,000
2017-08-10 2017-08-08 2.790 2,242,000 -16,000 0.19% 6,255,180
2017-08-08 2017-08-04 2.830 2,258,000 +44,000 0.19% 6,390,140
2017-08-07 2017-08-03 2.780 2,214,000 +256,000 0.19% 6,154,920
2017-08-04 2017-08-02 2.850 1,958,000 +242,000 0.17% 5,580,300
2017-08-03 2017-08-01 2.960 1,716,000 +27,000 0.15% 5,079,360
2017-08-02 2017-07-31 3.000 1,689,000 +13,000 0.14% 5,067,000
2017-08-01 2017-07-28 2.870 1,676,000 +60,000 0.14% 4,810,120
2017-07-31 2017-07-27 2.820 1,616,000 +55,000 0.14% 4,557,120
2017-07-28 2017-07-26 2.840 1,561,000 +9,000 0.13% 4,433,240
2017-07-27 2017-07-25 2.820 1,552,000 -48,000 0.13% 4,376,640
2017-07-26 2017-07-24 2.870 1,600,000 -67,000 0.14% 4,592,000
2017-07-25 2017-07-21 2.790 1,667,000 +110,000 0.14% 4,650,930
2017-07-24 2017-07-20 2.800 1,557,000 +28,000 0.13% 4,359,600
2017-07-21 2017-07-19 2.920 1,529,000 -80,000 0.13% 4,464,680
2017-07-20 2017-07-18 2.970 1,609,000 +87,000 0.14% 4,778,730
2017-07-19 2017-07-17 2.930 1,522,000 +12,000 0.13% 4,459,460
2017-07-18 2017-07-14 2.770 1,510,000 -93,000 0.13% 4,182,700
2017-07-17 2017-07-13 2.540 1,603,000 -528,000 0.14% 4,071,620
2017-07-14 2017-07-12 2.520 2,131,000 -277,000 0.18% 5,370,120
2017-07-13 2017-07-11 2.420 2,408,000 +196,000 0.20% 5,827,360
2017-07-12 2017-07-10 2.380 2,212,000 +345,000 0.19% 5,264,560
2017-07-11 2017-07-07 2.390 1,867,000 -86,000 0.16% 4,462,130
2017-07-10 2017-07-06 2.400 1,953,000 +143,000 0.17% 4,687,200
2017-07-07 2017-07-05 2.430 1,810,000 +48,000 0.15% 4,398,300
2017-07-06 2017-07-04 2.400 1,762,000 +59,000 0.15% 4,228,800
2017-07-03 2017-06-29 2.180 1,703,000 -26,000 0.14% 3,712,540
2017-06-30 2017-06-28 2.180 1,729,000 -139,000 0.15% 3,769,220
2017-06-29 2017-06-27 2.180 1,868,000 -97,000 0.16% 4,072,240
2017-06-28 2017-06-26 2.190 1,965,000 -12,000 0.17% 4,303,350
2017-06-27 2017-06-23 2.220 1,977,000 -29,000 0.17% 4,388,940
2017-06-26 2017-06-22 2.160 2,006,000 -102,000 0.17% 4,332,960
2017-06-23 2017-06-21 2.230 2,108,000 -55,000 0.18% 4,700,840
2017-06-22 2017-06-20 2.270 2,163,000 -151,000 0.18% 4,910,010
2017-06-21 2017-06-19 2.250 2,314,000 -109,000 0.20% 5,206,500
2017-06-20 2017-06-16 2.240 2,423,000 -5,000 0.21% 5,427,520
2017-06-19 2017-06-15 2.110 2,428,000 -236,000 0.21% 5,123,080
2017-06-15 2017-06-13 2.090 2,664,000 -54,000 0.23% 5,567,760
2017-06-14 2017-06-12 2.090 2,718,000 +54,000 0.23% 5,680,620
2017-06-12 2017-06-08 2.120 2,664,000 +1,583,665 0.23% 5,647,680
2017-06-09 2017-06-07 2.130 1,080,335 +9,000 0.09% 2,301,114
2017-06-08 2017-06-06 2.110 1,071,335 +21,000 0.09% 2,260,517
2017-06-07 2017-06-05 2.090 1,050,335 +67,000 0.09% 2,195,200
2017-06-06 2017-06-02 2.140 983,335 +61,000 0.08% 2,104,337
2017-06-05 2017-06-01 2.110 922,335 -23,000 0.08% 1,946,127
2017-06-02 2017-05-31 2.120 945,335 -367,000 0.08% 2,004,110
2017-06-01 2017-05-29 2.180 1,312,335 +34,000 0.11% 2,860,890
2017-05-31 2017-05-26 2.170 1,278,335 -2,016,665 0.11% 2,773,987
2017-05-29 2017-05-25 2.160 3,295,000 -180,000 0.28% 7,117,200
2017-05-26 2017-05-24 2.200 3,475,000 -313,000 0.29% 7,645,000
2017-05-25 2017-05-23 2.180 3,788,000 -686,000 0.32% 8,257,840
2017-05-24 2017-05-22 2.240 4,474,000 -52,000 0.38% 10,021,760
2017-05-23 2017-05-19 2.180 4,526,000 -429,000 0.38% 9,866,680
2017-05-19 2017-05-17 2.180 4,955,000 -100,000 0.42% 10,801,900
2017-05-17 2017-05-15 2.240 5,055,000 +4,360,000 0.43% 11,323,200
2017-05-16 2017-05-12 2.230 695,000 -51,000 0.06% 1,549,850
2017-05-15 2017-05-11 2.240 746,000 -5,000 0.06% 1,671,040
2017-05-12 2017-05-10 2.190 751,000 -15,000 0.06% 1,644,690
2017-05-10 2017-05-08 2.280 766,000 -3,000 0.06% 1,746,480
2017-05-09 2017-05-05 2.280 769,000 -4,000 0.07% 1,753,320
2017-05-05 2017-05-02 2.280 773,000 -50,800 0.07% 1,762,440
2017-05-04 2017-04-28 2.180 823,800 -242,000 0.07% 1,795,884
2017-05-02 2017-04-27 2.170 1,065,800 -151,000 0.09% 2,312,786
2017-04-27 2017-04-25 2.070 1,216,800 -272,000 0.10% 2,518,776
2017-04-25 2017-04-21 2.000 1,488,800 -235,000 0.13% 2,977,600
2017-04-24 2017-04-20 1.970 1,723,800 -512,000 0.15% 3,395,886
2017-04-21 2017-04-19 1.990 2,235,800 -145,500 0.19% 4,449,242
2017-04-20 2017-04-18 2.060 2,381,300 -48,000 0.20% 4,905,478
2017-04-19 2017-04-13 2.050 2,429,300 -65,000 0.21% 4,980,065
2017-04-10 2017-04-06 2.050 2,494,300 -3,000 0.21% 5,113,315
2017-04-07 2017-04-05 2.080 2,497,300 -25,000 0.21% 5,194,384
2017-04-06 2017-04-03 2.050 2,522,300 -128,000 0.21% 5,170,715
2017-04-05 2017-03-31 2.090 2,650,300 -8,000 0.22% 5,539,127
2017-04-03 2017-03-30 2.030 2,658,300 +1,000 0.23% 5,396,349
2017-03-31 2017-03-29 1.990 2,657,300 +15,000 0.23% 5,288,027
2017-03-30 2017-03-28 2.100 2,642,300 -50,000 0.22% 5,548,830
2017-03-29 2017-03-27 2.100 2,692,300 +43,000 0.23% 5,653,830
2017-03-28 2017-03-24 2.130 2,649,300 +20,000 0.22% 5,643,009
2017-03-24 2017-03-22 2.180 2,629,300 -75,000 0.22% 5,731,874
2017-03-23 2017-03-21 2.230 2,704,300 +10,000 0.23% 6,030,589
2017-03-22 2017-03-20 2.260 2,694,300 -10,000 0.23% 6,089,118
2017-03-21 2017-03-17 2.220 2,704,300 +33,000 0.23% 6,003,546
2017-03-20 2017-03-16 2.230 2,671,300 +1,000 0.23% 5,956,999
2017-03-14 2017-03-10 2.180 2,670,300 -20,000 0.23% 5,821,254
2017-03-13 2017-03-09 2.220 2,690,300 +20,000 0.23% 5,972,466
2017-03-09 2017-03-07 2.210 2,670,300 -18,000 0.23% 5,901,363
2017-03-07 2017-03-03 2.180 2,688,300 -95,000 0.23% 5,860,494
2017-02-24 2017-02-22 2.190 2,783,300 -6,000 0.24% 6,095,427
2017-02-17 2017-02-15 2.000 2,789,300 +6,000 0.24% 5,578,600
2016-12-16 2016-12-14 2.000 2,783,300 -184,000 0.23% 5,566,600
2016-12-12 2016-12-08 2.030 2,967,300 -54,000 0.25% 6,023,619
2016-12-09 2016-12-07 2.030 3,021,300 -78,000 0.25% 6,133,239
2016-12-08 2016-12-06 2.020 3,099,300 -23,730 0.26% 6,260,586
2016-12-07 2016-12-05 2.020 3,123,030 -12,000 0.26% 6,308,521
2016-12-06 2016-12-02 2.010 3,135,030 -283,000 0.26% 6,301,410
2016-11-30 2016-11-28 2.090 3,418,030 -7,000 0.29% 7,143,683
2016-11-14 2016-11-10 2.240 3,425,030 +283,000 0.29% 7,672,067
2016-10-12 2016-10-07 1.900 3,142,030 -16,000 0.26% 5,969,857
2016-10-06 2016-10-04 1.880 3,158,030 -70,000 0.27% 5,937,096
2016-10-04 2016-09-30 1.940 3,228,030 -1 0.27% 6,262,378
2016-09-30 2016-09-28 1.920 3,228,031 -63,791 0.27% 6,197,820
2016-09-29 2016-09-27 1.930 3,291,822 -45,000 0.28% 6,353,216
2016-09-28 2016-09-26 1.880 3,336,822 -54,000 0.28% 6,273,225
2016-09-27 2016-09-23 1.920 3,390,822 +104,000 0.29% 6,510,378
2016-09-26 2016-09-22 1.940 3,286,822 -94,000 0.28% 6,376,435
2016-09-23 2016-09-21 1.900 3,380,822 +29,000 0.29% 6,423,562
2016-09-22 2016-09-20 1.990 3,351,822 -13,000 0.28% 6,670,126
2016-09-21 2016-09-19 1.950 3,364,822 -57,000 0.28% 6,561,403
2016-09-20 2016-09-15 1.940 3,421,822 -9,000 0.29% 6,638,335
2016-09-19 2016-09-14 1.940 3,430,822 -14,000 0.29% 6,655,795
2016-09-15 2016-09-13 1.910 3,444,822 -63,000 0.29% 6,579,610
2016-09-14 2016-09-12 1.920 3,507,822 -13,000 0.30% 6,735,018
2016-09-13 2016-09-09 1.920 3,520,822 -37,000 0.30% 6,759,978
2016-09-12 2016-09-08 2.040 3,557,822 +9,000 0.30% 7,257,957
2016-09-08 2016-09-06 2.080 3,548,822 -6,000 0.30% 7,381,550
2016-09-06 2016-09-02 2.060 3,554,822 +272,000 0.30% 7,322,933
2016-09-05 2016-09-01 2.100 3,282,822 -32,000 0.28% 6,893,926
2016-09-02 2016-08-31 2.090 3,314,822 +9,000 0.28% 6,927,978
2016-09-01 2016-08-30 2.100 3,305,822 -24,000 0.28% 6,942,226
2016-08-31 2016-08-29 2.070 3,329,822 +40,000 0.28% 6,892,732
2016-08-30 2016-08-26 2.080 3,289,822 -80,000 0.28% 6,842,830
2016-08-29 2016-08-25 2.100 3,369,822 -11,000 0.28% 7,076,626
2016-08-26 2016-08-24 2.060 3,380,822 +41,000 0.29% 6,964,493
2016-08-25 2016-08-23 2.100 3,339,822 -62,000 0.28% 7,013,626
2016-08-24 2016-08-22 2.100 3,401,822 +26,000 0.29% 7,143,826
2016-08-23 2016-08-19 2.120 3,375,822 -10,000 0.28% 7,156,743
2016-08-22 2016-08-18 2.130 3,385,822 -48,000 0.29% 7,211,801
2016-08-19 2016-08-17 2.150 3,433,822 -34,000 0.29% 7,382,717
2016-08-18 2016-08-16 2.210 3,467,822 -64,000 0.29% 7,663,887
2016-08-17 2016-08-15 2.280 3,531,822 +223,000 0.30% 8,052,554
2016-08-16 2016-08-12 2.310 3,308,822 +470,000 0.28% 7,643,379
2016-08-15 2016-08-11 2.290 2,838,822 -50,000 0.24% 6,500,902
2016-08-12 2016-08-10 2.220 2,888,822 -70,000 0.24% 6,413,185
2016-08-11 2016-08-09 2.150 2,958,822 +48,000 0.25% 6,361,467
2016-08-10 2016-08-08 2.140 2,910,822 +32,000 0.25% 6,229,159
2016-08-09 2016-08-05 2.210 2,878,822 +82,000 0.24% 6,362,197
2016-08-08 2016-08-04 2.240 2,796,822 -89,000 0.24% 6,264,881
2016-08-05 2016-08-03 2.170 2,885,822 +76,000 0.24% 6,262,234
2016-08-03 2016-07-29 2.190 2,809,822 -10,000 0.24% 6,153,510
2016-08-01 2016-07-28 2.200 2,819,822 -32,000 0.24% 6,203,608
2016-07-29 2016-07-27 2.220 2,851,822 +37,000 0.24% 6,331,045
2016-07-28 2016-07-26 2.230 2,814,822 -191,000 0.24% 6,277,053
2016-07-27 2016-07-25 2.150 3,005,822 -7,000 0.25% 6,462,517
2016-07-26 2016-07-22 2.150 3,012,822 -30,000 0.25% 6,477,567
2016-07-25 2016-07-21 2.260 3,042,822 +121,000 0.26% 6,876,778
2016-07-21 2016-07-19 2.430 2,921,822 -256,000 0.25% 7,100,027
2016-07-19 2016-07-15 2.460 3,177,822 +36,000 0.27% 7,817,442
2016-07-15 2016-07-13 2.470 3,141,822 -94,000 0.26% 7,760,300
2016-07-14 2016-07-12 2.470 3,235,822 +19,000 0.27% 7,992,480
2016-07-13 2016-07-11 2.380 3,216,822 -1,000 0.27% 7,656,036
2016-07-12 2016-07-08 2.390 3,217,822 -5,000 0.27% 7,690,595
2016-07-11 2016-07-07 2.440 3,222,822 +47,000 0.27% 7,863,686
2016-07-08 2016-07-06 2.510 3,175,822 +31,000 0.27% 7,971,313
2016-07-07 2016-07-05 2.510 3,144,822 +128,000 0.27% 7,893,503
2016-07-06 2016-07-04 2.520 3,016,822 +62,000 0.25% 7,602,391
2016-07-05 2016-06-30 2.500 2,954,822 -1,000 0.25% 7,387,055
2016-07-04 2016-06-29 2.470 2,955,822 +8,000 0.25% 7,300,880
2016-06-30 2016-06-28 2.410 2,947,822 +61,000 0.25% 7,104,251
2016-06-29 2016-06-27 2.400 2,886,822 -85,000 0.24% 6,928,373
2016-06-28 2016-06-24 2.390 2,971,822 -48,000 0.25% 7,102,655
2016-06-27 2016-06-23 2.470 3,019,822 -33,000 0.25% 7,458,960
2016-06-24 2016-06-22 2.420 3,052,822 -13,000 0.26% 7,387,829
2016-06-23 2016-06-21 2.400 3,065,822 +47,000 0.26% 7,357,973
2016-06-22 2016-06-20 2.430 3,018,822 +90,000 0.25% 7,335,737
2016-06-21 2016-06-17 2.400 2,928,822 +110,000 0.25% 7,029,173
2016-06-20 2016-06-16 2.360 2,818,822 -101,000 0.24% 6,652,420
2016-06-16 2016-06-14 2.340 2,919,822 +17,000 0.25% 6,832,383
2016-06-15 2016-06-13 2.500 2,902,822 -3,000 0.24% 7,257,055
2016-06-13 2016-06-08 2.400 2,905,822 -1,000 0.24% 6,973,973
2016-06-10 2016-06-07 2.350 2,906,822 -184,000 0.25% 6,831,032
2016-06-08 2016-06-06 2.290 3,090,822 -261,000 0.26% 7,077,982
2016-06-07 2016-06-03 2.250 3,351,822 -126,000 0.28% 7,541,600
2016-06-03 2016-06-01 2.180 3,477,822 +149,000 0.29% 7,581,652
2016-06-02 2016-05-31 2.130 3,328,822 -36,000 0.28% 7,090,391
2016-06-01 2016-05-30 2.150 3,364,822 +14,000 0.28% 7,234,367
2016-05-31 2016-05-27 2.120 3,350,822 -198,000 0.28% 7,103,743
2016-05-27 2016-05-25 2.120 3,548,822 +97,000 0.30% 7,523,503
2016-05-26 2016-05-24 2.100 3,451,822 -186,000 0.29% 7,248,826
2016-05-25 2016-05-23 2.100 3,637,822 -216,000 0.31% 7,639,426
2016-05-24 2016-05-20 2.150 3,853,822 -146,000 0.32% 8,285,717
2016-05-23 2016-05-19 2.080 3,999,822 -2,689,849 0.34% 8,319,630
2016-05-20 2016-05-18 2.060 6,689,671 -163,000 0.56% 13,780,722
2016-05-19 2016-05-17 2.090 6,852,671 -80,000 0.58% 14,322,082
2016-05-18 2016-05-16 2.020 6,932,671 +13,000 0.58% 14,003,995
2016-05-17 2016-05-13 1.980 6,919,671 -5,658,833 0.58% 13,700,949
2016-05-13 2016-05-11 1.810 12,578,504 -35,000 1.06% 22,767,092
2016-05-12 2016-05-10 1.750 12,613,504 +40,000 1.06% 22,073,632
2016-05-11 2016-05-09 1.750 12,573,504 -13,000 1.06% 22,003,632
2016-05-10 2016-05-06 1.820 12,586,504 +7,980,974 1.06% 22,907,437
2016-05-09 2016-05-05 1.800 4,605,530 -13,000 0.39% 8,289,954
2016-05-06 2016-05-04 1.800 4,618,530 +6,000 0.39% 8,313,354
2016-05-05 2016-05-03 1.740 4,612,530 +8,000 0.39% 8,025,802
2016-05-03 2016-04-28 1.770 4,604,530 -7,000 0.39% 8,150,018
2016-04-29 2016-04-27 1.790 4,611,530 -42,000 0.39% 8,254,639
2016-04-28 2016-04-26 1.830 4,653,530 +29,000 0.39% 8,515,960
2016-04-27 2016-04-25 1.770 4,624,530 -14,000 0.39% 8,185,418
2016-04-26 2016-04-22 1.780 4,638,530 +14,000 0.39% 8,256,583
2016-04-25 2016-04-21 1.800 4,624,530 -22,000 0.39% 8,324,154
2016-04-22 2016-04-20 1.750 4,646,530 -4,000 0.39% 8,131,428
2016-04-20 2016-04-18 1.710 4,650,530 -185,000 0.39% 7,952,406
2016-04-19 2016-04-15 1.780 4,835,530 -21,000 0.41% 8,607,243
2016-04-18 2016-04-14 1.700 4,856,530 -10,000 0.41% 8,256,101
2016-04-15 2016-04-13 1.750 4,866,530 +11,000 0.41% 8,516,428
2016-04-14 2016-04-12 1.720 4,855,530 -89,000 0.41% 8,351,512
2016-04-13 2016-04-11 1.820 4,944,530 +106,000 0.42% 8,999,045
2016-04-12 2016-04-08 1.860 4,838,530 +214,000 0.41% 8,999,666
2016-04-01 2016-03-30 1.860 4,624,530 -180,720 0.39% 8,601,626
2016-03-31 2016-03-29 1.990 4,805,250 -19,000 0.41% 9,562,448
2016-03-30 2016-03-24 1.910 4,824,250 -293,000 0.41% 9,214,318
2016-03-29 2016-03-23 1.820 5,117,250 +48,000 0.43% 9,313,395
2016-03-23 2016-03-21 1.640 5,069,250 -253,000 0.43% 8,313,570
2016-03-21 2016-03-17 1.540 5,322,250 +307,000 0.45% 8,196,265
2016-03-18 2016-03-16 1.470 5,015,250 +169,000 0.42% 7,372,418
2016-03-17 2016-03-15 1.450 4,846,250 +122,000 0.41% 7,027,062
2016-03-16 2016-03-14 1.430 4,724,250 +13,000 0.40% 6,755,678
2016-03-14 2016-03-10 1.470 4,711,250 -292,000 0.40% 6,925,538
2016-03-11 2016-03-09 1.490 5,003,250 -219,000 0.42% 7,454,842
2016-03-10 2016-03-08 1.600 5,222,250 -144,000 0.44% 8,355,600
2016-03-09 2016-03-07 1.520 5,366,250 -54,000 0.45% 8,156,700
2016-03-08 2016-03-04 1.600 5,420,250 -258,000 0.46% 8,672,400
2016-03-07 2016-03-03 1.450 5,678,250 -289,000 0.48% 8,233,462
2016-03-04 2016-03-02 1.510 5,967,250 +194,000 0.50% 9,010,548
2016-03-03 2016-03-01 1.500 5,773,250 +349,000 0.49% 8,659,875
2016-03-02 2016-02-29 1.540 5,424,250 -689,000 0.46% 8,353,345
2016-03-01 2016-02-26 1.870 6,113,250 -712,000 0.52% 11,431,778
2016-02-29 2016-02-25 1.490 6,825,250 +640,000 0.58% 10,169,622
2016-02-26 2016-02-24 1.690 6,185,250 +323,000 0.52% 10,453,072
2016-02-25 2016-02-23 2.030 5,862,250 +109,000 0.49% 11,900,367
2016-02-24 2016-02-22 2.070 5,753,250 +645,000 0.49% 11,909,228
2016-02-23 2016-02-19 2.120 5,108,250 +552,000 0.43% 10,829,490
2016-02-22 2016-02-18 2.110 4,556,250 -1,614,348 0.38% 9,613,688
2016-02-18 2016-02-16 2.110 6,170,598 -21,000 0.52% 13,019,962
2016-02-17 2016-02-15 2.190 6,191,598 +117,000 0.52% 13,559,600
2016-02-16 2016-02-12 2.300 6,074,598 +218,000 0.51% 13,971,575
2016-02-15 2016-02-11 2.320 5,856,598 -2,000 0.49% 13,587,307
2016-02-12 2016-02-05 2.380 5,858,598 +312,000 0.49% 13,943,463
2016-02-11 2016-02-04 2.320 5,546,598 +1,291,000 0.47% 12,868,107
2016-02-05 2016-02-03 2.280 4,255,598 +95,000 0.36% 9,702,763
2016-02-04 2016-02-02 2.320 4,160,598 +309,000 0.35% 9,652,587
2016-02-03 2016-02-01 2.310 3,851,598 +111,000 0.32% 8,897,191
2016-02-02 2016-01-29 2.350 3,740,598 +51,000 0.32% 8,790,405
2016-02-01 2016-01-28 2.310 3,689,598 -1,335,795 0.31% 8,522,971
2016-01-29 2016-01-27 2.480 5,025,393 +128,000 0.42% 12,462,975
2016-01-26 2016-01-22 2.540 4,897,393 +130,000 0.41% 12,439,378
2016-01-25 2016-01-21 2.520 4,767,393 -5,448,974 0.40% 12,013,830
2016-01-22 2016-01-20 2.540 10,216,367 +751,000 0.86% 25,949,572
2016-01-19 2016-01-15 2.540 9,465,367 +56,000 0.80% 24,042,032
2016-01-18 2016-01-14 2.560 9,409,367 +440,000 0.79% 24,087,980
2016-01-15 2016-01-13 2.550 8,969,367 +118,000 0.76% 22,871,886
2016-01-14 2016-01-12 2.550 8,851,367 +338,000 0.75% 22,570,986
2016-01-12 2016-01-08 2.550 8,513,367 +129,000 0.72% 21,709,086
2016-01-11 2016-01-07 2.580 8,384,367 +128,000 0.71% 21,631,667
2016-01-08 2016-01-06 2.600 8,256,367 +129,000 0.70% 21,466,554
2016-01-07 2016-01-05 2.570 8,127,367 +4,252,001 0.69% 20,887,333
2016-01-06 2016-01-04 2.590 3,875,366 +131,000 0.33% 10,037,198
2016-01-05 2015-12-31 2.590 3,744,366 +135,000 0.32% 9,697,908
2016-01-04 2015-12-29 2.580 3,609,366 -1,090,186 0.30% 9,312,164
2015-12-30 2015-12-28 2.570 4,699,552 +138,000 0.40% 12,077,849
2015-12-29 2015-12-24 2.570 4,561,552 +66,000 0.38% 11,723,189
2015-12-17 2015-12-15 2.600 4,495,552 -13,000 0.38% 11,688,435
2015-12-16 2015-12-14 2.580 4,508,552 -20,000 0.38% 11,632,064
2015-12-14 2015-12-10 2.570 4,528,552 +37,000 0.38% 11,638,379
2015-12-11 2015-12-09 2.610 4,491,552 +126,000 0.38% 11,722,951
2015-12-10 2015-12-08 2.570 4,365,552 +59,000 0.37% 11,219,469
2015-12-03 2015-12-01 2.550 4,306,552 +50,000 0.36% 10,981,708
2015-12-02 2015-11-30 2.580 4,256,552 +133,000 0.36% 10,981,904
2015-12-01 2015-11-27 2.550 4,123,552 +133,000 0.35% 10,515,058
2015-11-30 2015-11-26 2.570 3,990,552 +130,000 0.34% 10,255,719
2015-11-18 2015-11-16 2.580 3,860,552 +8,000 0.33% 9,960,224
2015-11-17 2015-11-13 2.560 3,852,552 +182,000 0.32% 9,862,533
2015-11-16 2015-11-12 2.540 3,670,552 -8,000 0.31% 9,323,202
2015-11-13 2015-11-11 2.540 3,678,552 +33,000 0.31% 9,343,522
2015-11-12 2015-11-10 2.570 3,645,552 +483,000 0.31% 9,369,069
2015-11-10 2015-11-06 2.580 3,162,552 -75,000 0.27% 8,159,384
2015-11-06 2015-11-04 2.580 3,237,552 +45,000 0.27% 8,352,884
2015-11-05 2015-11-03 2.580 3,192,552 +413,000 0.27% 8,236,784
2015-11-04 2015-11-02 2.570 2,779,552 -1,604,543 0.23% 7,143,449
2015-11-03 2015-10-30 2.580 4,384,095 -2,077,458 0.37% 11,310,965
2015-11-02 2015-10-29 2.600 6,461,553 +601,000 0.54% 16,800,038
2015-10-30 2015-10-28 2.590 5,860,553 +183,000 0.49% 15,178,832
2015-10-29 2015-10-27 2.730 5,677,553 +421,000 0.48% 15,499,720
2015-10-28 2015-10-26 2.580 5,256,553 +227,000 0.44% 13,561,907
2015-10-27 2015-10-23 2.580 5,029,553 +663,000 0.42% 12,976,247
2015-10-26 2015-10-22 2.550 4,366,553 -23,000 0.37% 11,134,710
2015-10-20 2015-10-16 2.520 4,389,553 -7,000 0.37% 11,061,674
2015-10-15 2015-10-13 2.540 4,396,553 +349,000 0.37% 11,167,245
2015-10-09 2015-10-07 2.460 4,047,553 -19,000 0.34% 9,956,980
2015-10-08 2015-10-06 2.440 4,066,553 +116,000 0.34% 9,922,389
2015-10-07 2015-10-05 2.280 3,950,553 -4,000 0.33% 9,007,261
2015-10-05 2015-09-30 1.940 3,954,553 +854,000 0.33% 7,671,833
2015-10-02 2015-09-29 1.900 3,100,553 -5,000 0.26% 5,891,051
2015-09-29 2015-09-24 1.870 3,105,553 +595,000 0.26% 5,807,384
2015-09-25 2015-09-23 1.840 2,510,553 +69,000 0.21% 4,619,418
2015-09-24 2015-09-22 1.860 2,441,553 +693,000 0.21% 4,541,289
2015-09-18 2015-09-16 1.750 1,748,553 +702,000 0.15% 3,059,968
2015-09-14 2015-09-10 1.710 1,046,553 +92,000 0.09% 1,789,606
2015-09-11 2015-09-09 1.720 954,553 +598,000 0.08% 1,641,831
2015-09-08 2015-09-04 1.740 356,553 +310,000 0.03% 620,402
2015-08-27 2015-08-25 1.620 46,553 -49,000 0.00% 75,416
2015-08-21 2015-08-19 1.842 95,553 +2,189 0.01% 176,027
2015-08-12 2015-08-10 1.934 93,364 -9,771 0.01% 180,594
2015-08-11 2015-08-07 1.822 103,135 -7,817 0.01% 187,884
2015-08-06 2015-08-04 1.709 110,952 -879 0.01% 189,633
2015-07-14 2015-07-10 1.934 111,831 -19,542 0.01% 216,315
2015-07-09 2015-07-07 1.811 131,373 +6,839 0.01% 237,981
2015-07-08 2015-07-06 1.801 124,534 +4,886 0.01% 224,318
2015-07-07 2015-07-03 1.842 119,648 +5,862 0.01% 220,415
2015-06-19 2015-06-17 2.016 113,786 -208,121 0.01% 229,413
2015-06-12 2015-06-10 1.893 321,907 +10,344 0.03% 609,488
2015-06-02 2015-05-29 1.771 311,563 +208,121 0.03% 551,639
2015-05-21 2015-05-19 2.128 103,442 +9,404 0.01% 220,097
2015-05-12 2015-05-08 2.263 94,038 +3,761 0.01% 212,836
2015-03-09 2015-03-05 2.123 90,277 -5,969 0.01% 191,620
2015-02-27 2015-02-25 1.970 96,246 +3,411 0.01% 189,617
2014-11-28 2014-11-26 2.029 92,835 -5,969 0.01% 188,340
2014-11-20 2014-11-18 2.052 98,804 -11,086 0.01% 202,767
2014-11-13 2014-11-11 2.052 109,890 -10,233 0.01% 225,518
2014-11-12 2014-11-10 2.040 120,123 +2,559 0.01% 245,109
2014-11-10 2014-11-06 2.017 117,564 -7,675 0.01% 237,131
2014-11-07 2014-11-05 2.076 125,239 -9,380 0.01% 259,955
2014-10-29 2014-10-27 1.994 134,619 -6,822 0.01% 268,374
2014-10-23 2014-10-21 1.994 141,441 -14,497 0.02% 281,974
2014-10-20 2014-10-16 1.888 155,938 -15,349 0.02% 294,417
2014-10-09 2014-10-07 1.782 171,287 +53,723 0.02% 305,318
2014-09-30 2014-09-26 1.829 117,564 +6,822 0.01% 215,072
2014-09-26 2014-09-24 1.818 110,742 +9,380 0.01% 201,293
2014-09-19 2014-09-17 1.829 101,362 +47,753 0.01% 185,432
2014-09-17 2014-09-15 1.865 53,609 +22,171 0.01% 99,958
2014-09-16 2014-09-12 1.876 31,438 +22,171 0.00% 58,987
2014-09-15 2014-09-11 1.911 9,267 +5,969 0.00% 17,714
2014-09-04 2014-09-02 2.110 3,298 +73 0.00% 6,959
2014-05-14 2014-05-12 2.486 3,225 +99 0.00% 8,018
2013-09-06 2013-09-04 2.956 3,126 +51 0.00% 9,239
2013-09-05 2013-09-03 2.981 3,075 +3,075 0.00% 9,166
2013-08-21 2013-08-19 2.918 0 -88,237
2013-08-16 2013-08-13 2.968 88,237 -352,948 0.01% 261,897
2013-08-13 2013-08-09 2.968 441,185 +139,941 0.05% 1,309,486
2013-08-12 2013-08-08 2.956 301,244 -162,205 0.03% 890,337
2013-08-09 2013-08-07 2.993 463,449 -104,160 0.05% 1,387,225
2013-08-08 2013-08-06 2.968 567,609 -211,502 0.06% 1,684,726
2013-08-07 2013-08-05 3.018 779,111 -253,643 0.09% 2,351,682
2013-08-06 2013-08-02 3.018 1,032,754 -205,140 0.12% 3,117,282
2013-08-05 2013-08-01 3.056 1,237,894 -228,199 0.14% 3,783,186
2013-08-02 2013-07-31 3.018 1,466,093 -167,770 0.17% 4,425,280
2013-08-01 2013-07-30 2.968 1,633,863 -159,024 0.19% 4,849,485
2013-07-31 2013-07-29 2.956 1,792,887 -94,619 0.20% 5,298,937
2013-07-30 2013-07-26 3.056 1,887,506 -213,887 0.22% 5,768,496
2013-07-29 2013-07-25 3.018 2,101,393 -240,126 0.24% 6,342,880
2013-07-26 2013-07-24 3.006 2,341,519 -130,400 0.27% 7,038,232
2013-07-25 2013-07-23 3.018 2,471,919 -191,623 0.28% 7,461,282
2013-07-24 2013-07-22 2.968 2,663,542 -182,082 0.30% 7,905,685
2013-07-23 2013-07-19 2.893 2,845,624 -94,620 0.33% 8,231,393
2013-07-22 2013-07-18 2.905 2,940,244 -71,560 0.34% 8,542,074
2013-07-19 2013-07-17 2.880 3,011,804 -63,610 0.34% 8,674,215
2013-07-18 2013-07-16 2.842 3,075,414 -67,585 0.35% 8,741,380
2013-07-17 2013-07-15 2.842 3,142,999 -124,038 0.36% 8,933,480
2013-07-16 2013-07-12 2.767 3,267,037 -224,224 0.37% 9,039,506
2013-07-15 2013-07-11 2.867 3,491,261 -104,161 0.40% 10,011,177
2013-07-12 2013-07-10 2.779 3,595,422 -195,599 0.41% 9,993,327
2013-07-11 2013-07-09 2.855 3,791,021 -51,682 0.43% 10,823,059
2013-07-10 2013-07-08 2.905 3,842,703 -110,522 0.44% 11,163,921
2013-07-09 2013-07-05 2.867 3,953,225 -95,414 0.45% 11,335,857
2013-07-08 2013-07-04 2.792 4,048,639 -125,629 0.46% 11,303,944
2013-07-05 2013-07-03 2.704 4,174,268 -375,296 0.48% 11,287,214
2013-07-04 2013-07-02 2.767 4,549,564 +8,746 0.52% 12,588,107
2013-07-03 2013-06-28 2.591 4,540,818 -264,774 0.52% 11,764,387
2013-07-02 2013-06-27 2.578 4,805,592 -155,049 0.55% 12,389,926
2013-06-28 2013-06-26 2.490 4,960,641 -190,033 0.57% 12,352,958
2013-06-27 2013-06-25 2.490 5,150,674 -322,818 0.59% 12,826,177
2013-06-26 2013-06-24 2.515 5,473,492 -394,379 0.63% 13,767,734
2013-06-25 2013-06-21 2.742 5,867,871 -256,028 0.67% 16,088,110
2013-06-24 2013-06-20 2.842 6,123,899 -436,521 0.70% 17,406,218
2013-06-21 2013-06-19 2.905 6,560,420 -141,531 0.75% 19,059,504
2013-06-20 2013-06-18 3.006 6,701,951 -194,009 0.77% 20,144,993
2013-06-19 2013-06-17 2.918 6,895,960 -141,531 0.79% 20,121,052
2013-06-18 2013-06-14 3.081 7,037,491 -19,878 0.80% 21,684,625
2013-06-06 2013-06-04 3.257 7,057,369 -1,590 0.81% 22,988,496
2013-06-04 2013-05-31 3.270 7,058,959 -19,878 0.81% 23,082,454
2013-06-03 2013-05-30 3.270 7,078,837 +7,049,523 0.81% 23,147,454
2013-05-29 2013-05-27 3.572 29,314 +3,976 0.00% 104,704
2013-05-28 2013-05-24 3.471 25,338 +279 0.00% 87,953
2013-05-24 2013-05-22 3.484 25,059 -3,976 0.00% 87,299
2013-05-22 2013-05-20 3.509 29,035 +26,239 0.00% 101,881
2013-05-07 2013-05-03 3.325 2,796 +311 0.00% 9,295
2013-03-20 2013-03-18 3.424 2,485 -242,458 0.00% 8,507
2013-03-15 2013-03-13 3.678 244,943 -139,254 0.03% 900,943
2013-03-14 2013-03-12 3.678 384,197 -7,775 0.05% 1,413,143
2013-03-05 2013-03-01 3.607 391,972 +137,840 0.06% 1,414,015
2013-03-04 2013-02-28 3.607 254,132 +39,585 0.04% 916,766
2013-02-28 2013-02-26 3.508 214,547 +212,062 0.03% 752,719
2013-01-04 2013-01-02 2.815 2,485 -13,431 0.00% 6,996
2012-09-06 2012-09-04 2.669 15,916 +310 0.00% 42,481
2012-07-04 2012-06-29 2.164 15,606 +357 0.00% 33,773
2012-05-11 2012-05-09 2.654 15,249 +579 0.00% 40,478
2011-06-30 2011-06-28 5.099 14,670 +2,001 0.00% 74,802
2011-06-13 2011-06-09 5.999 12,669 -2,667 0.00% 75,999
2011-06-03 2011-06-01 6.224 15,336 +6,001 0.00% 95,448
2011-06-02 2011-05-31 6.254 9,335 -6,001 0.00% 58,379
2011-06-01 2011-05-30 6.389 15,336 -23,338 0.00% 97,978
2011-05-30 2011-05-26 6.599 38,674 +15,336 0.01% 255,199
2011-05-27 2011-05-25 6.719 23,338 -2,667 0.00% 156,801
2011-05-25 2011-05-23 6.749 26,005 -667 0.00% 175,499
2011-05-24 2011-05-20 6.764 26,672 -4,001 0.00% 180,401
2011-05-20 2011-05-18 7.109 30,673 -2,667 0.00% 218,042
2011-05-19 2011-05-17 7.169 33,340 +6,001 0.01% 239,001
2011-05-17 2011-05-13 7.109 27,339 +5,335 0.00% 194,342
2011-05-16 2011-05-12 7.139 22,004 +4,667 0.00% 157,078
2011-05-12 2011-05-09 7.244 17,337 -6,001 0.00% 125,582
2011-05-11 2011-05-06 7.034 23,338 -15,336 0.00% 164,151
2011-05-09 2011-05-05 7.004 38,674 -7,335 0.01% 270,858
2011-05-03 2011-04-28 6.704 46,009 -26,672 0.01% 308,430
2011-04-29 2011-04-27 6.734 72,681 +3,334 0.01% 489,411
2011-04-27 2011-04-21 6.584 69,347 +22,671 0.01% 456,561
2011-04-21 2011-04-19 6.404 46,676 +2,001 0.01% 298,901
2011-04-20 2011-04-18 6.389 44,675 +2,000 0.01% 285,418
2011-04-18 2011-04-14 6.449 42,675 -1,334 0.01% 275,200
2011-04-13 2011-04-11 6.719 44,009 -125,357 0.01% 295,683
2011-04-07 2011-04-04 6.374 169,366 +4,000 0.03% 1,079,498
2011-04-06 2011-04-01 6.299 165,366 +2,001 0.02% 1,041,602
2011-04-04 2011-03-31 6.419 163,365 +2,000 0.02% 1,048,599
2011-04-01 2011-03-30 6.419 161,365 +2,001 0.02% 1,035,761
2011-03-17 2011-03-15 6.239 159,364 +1,333 0.02% 994,237
2011-03-15 2011-03-11 6.419 158,031 +158,031 0.02% 1,014,361
2010-10-29 2010-10-27 5.219 0 -14,670
2010-10-08 2010-10-06 4.874 14,670 +14,670 0.00% 71,502
2010-10-07 2010-10-05 5.024 0 -15,336
2010-09-06 2010-09-02 3.704 15,336 -100,020 0.00% 56,809
2010-09-02 2010-08-31 3.734 115,356 -56,011 0.02% 430,771
2010-09-01 2010-08-30 3.749 171,367 -133,359 0.03% 642,501
2010-08-19 2010-08-17 3.674 304,726 +266,719 0.05% 1,119,649
2010-08-18 2010-08-16 3.629 38,007 +38,007 0.01% 137,938
2010-05-31 2010-05-27 3.779 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top