History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-23 | 2021-03-19 | 0.260 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 0.260 | 0 | -23,152,690 | ||
| 2019-08-21 | 2019-08-19 | 0.260 | 23,152,690 | +841,000 | 1.86% | 6,019,699 |
| 2019-08-15 | 2019-08-13 | 2.130 | 22,311,690 | -20,000 | 1.79% | 47,523,900 |
| 2019-08-01 | 2019-07-30 | 2.190 | 22,331,690 | -5,000 | 1.80% | 48,906,401 |
| 2019-07-29 | 2019-07-25 | 2.200 | 22,336,690 | -80,000 | 1.80% | 49,140,718 |
| 2019-07-26 | 2019-07-24 | 2.200 | 22,416,690 | -10,000 | 1.80% | 49,316,718 |
| 2019-07-05 | 2019-07-03 | 2.290 | 22,426,690 | -25,000 | 1.80% | 51,357,120 |
| 2019-06-25 | 2019-06-21 | 2.240 | 22,451,690 | -30,000 | 1.81% | 50,291,786 |
| 2019-06-24 | 2019-06-20 | 2.290 | 22,481,690 | -20,000 | 1.81% | 51,483,070 |
| 2019-06-17 | 2019-06-13 | 2.400 | 22,501,690 | -13,000 | 1.81% | 54,004,056 |
| 2019-06-10 | 2019-06-05 | 2.300 | 22,514,690 | -12,000 | 1.81% | 51,783,787 |
| 2019-05-29 | 2019-05-27 | 2.210 | 22,526,690 | -11,000 | 1.81% | 49,783,985 |
| 2019-05-28 | 2019-05-24 | 2.200 | 22,537,690 | -20,000 | 1.81% | 49,582,918 |
| 2019-05-20 | 2019-05-16 | 2.520 | 22,557,690 | -45,000 | 1.81% | 56,845,379 |
| 2019-05-17 | 2019-05-15 | 2.410 | 22,602,690 | -100,000 | 1.82% | 54,472,483 |
| 2019-05-15 | 2019-05-10 | 2.440 | 22,702,690 | -20,000 | 1.83% | 55,394,564 |
| 2019-05-08 | 2019-05-06 | 2.380 | 22,722,690 | -20,000 | 1.83% | 54,080,002 |
| 2019-04-30 | 2019-04-26 | 2.410 | 22,742,690 | +36,000 | 1.83% | 54,809,883 |
| 2019-04-26 | 2019-04-24 | 2.450 | 22,706,690 | +1,000 | 1.83% | 55,631,391 |
| 2019-04-25 | 2019-04-23 | 2.460 | 22,705,690 | +16,000 | 1.83% | 55,855,997 |
| 2019-04-23 | 2019-04-17 | 2.600 | 22,689,690 | -30,000 | 1.83% | 58,993,194 |
| 2019-04-17 | 2019-04-15 | 2.690 | 22,719,690 | -12,000 | 1.83% | 61,115,966 |
| 2019-04-16 | 2019-04-12 | 2.410 | 22,731,690 | -12,000 | 1.83% | 54,783,373 |
| 2019-04-09 | 2019-04-04 | 2.450 | 22,743,690 | +20,000 | 1.83% | 55,722,041 |
| 2019-04-08 | 2019-04-03 | 2.420 | 22,723,690 | +6,000 | 1.83% | 54,991,330 |
| 2019-04-03 | 2019-04-01 | 2.500 | 22,717,690 | -18,000 | 1.83% | 56,794,225 |
| 2019-04-02 | 2019-03-29 | 2.460 | 22,735,690 | -90,000 | 1.83% | 55,929,797 |
| 2019-03-29 | 2019-03-27 | 2.600 | 22,825,690 | +20,000 | 1.84% | 59,346,794 |
| 2019-03-26 | 2019-03-22 | 2.490 | 22,805,690 | -10,000 | 1.83% | 56,786,168 |
| 2019-03-22 | 2019-03-20 | 2.580 | 22,815,690 | +19,000 | 1.84% | 58,864,480 |
| 2019-03-21 | 2019-03-19 | 2.530 | 22,796,690 | +10,000 | 1.83% | 57,675,626 |
| 2019-03-20 | 2019-03-18 | 2.340 | 22,786,690 | +100,000 | 1.83% | 53,320,855 |
| 2019-03-18 | 2019-03-14 | 2.360 | 22,686,690 | +11,000 | 1.83% | 53,540,588 |
| 2019-03-13 | 2019-03-11 | 2.390 | 22,675,690 | +100,000 | 1.82% | 54,194,899 |
| 2019-03-11 | 2019-03-07 | 2.480 | 22,575,690 | +2,000 | 1.82% | 55,987,711 |
| 2019-03-05 | 2019-03-01 | 2.470 | 22,573,690 | +18,000 | 1.82% | 55,757,014 |
| 2019-02-27 | 2019-02-25 | 2.590 | 22,555,690 | +50,000 | 1.81% | 58,419,237 |
| 2019-02-18 | 2019-02-14 | 2.770 | 22,505,690 | -50,000 | 1.81% | 62,340,761 |
| 2019-02-15 | 2019-02-13 | 2.680 | 22,555,690 | +80,000 | 1.81% | 60,449,249 |
| 2019-02-13 | 2019-02-11 | 2.840 | 22,475,690 | +30,000 | 1.81% | 63,830,960 |
| 2019-02-12 | 2019-02-08 | 3.000 | 22,445,690 | -14,000 | 1.81% | 67,337,070 |
| 2019-02-11 | 2019-02-04 | 2.860 | 22,459,690 | +29,000 | 1.81% | 64,234,713 |
| 2019-02-08 | 2019-01-31 | 2.900 | 22,430,690 | +190,000 | 1.80% | 65,049,001 |
| 2019-02-01 | 2019-01-30 | 2.920 | 22,240,690 | -29,000 | 1.79% | 64,942,815 |
| 2019-01-31 | 2019-01-29 | 2.790 | 22,269,690 | -27,000 | 1.79% | 62,132,435 |
| 2019-01-18 | 2019-01-16 | 2.500 | 22,296,690 | -100,000 | 1.79% | 55,741,725 |
| 2019-01-17 | 2019-01-15 | 2.400 | 22,396,690 | -30,000 | 1.80% | 53,752,056 |
| 2019-01-09 | 2019-01-07 | 2.050 | 22,426,690 | -68,000 | 1.80% | 45,974,714 |
| 2019-01-07 | 2019-01-03 | 1.990 | 22,494,690 | -65,000 | 1.81% | 44,764,433 |
| 2019-01-03 | 2018-12-31 | 2.020 | 22,559,690 | +39,000 | 1.81% | 45,570,574 |
| 2019-01-02 | 2018-12-27 | 2.030 | 22,520,690 | -21,000 | 1.81% | 45,717,001 |
| 2018-12-28 | 2018-12-24 | 2.060 | 22,541,690 | -15,000 | 1.81% | 46,435,881 |
| 2018-12-21 | 2018-12-19 | 2.110 | 22,556,690 | +15,000 | 1.81% | 47,594,616 |
| 2018-12-19 | 2018-12-17 | 2.150 | 22,541,690 | -13,000 | 1.81% | 48,464,634 |
| 2018-12-17 | 2018-12-13 | 2.200 | 22,554,690 | +10,000 | 1.81% | 49,620,318 |
| 2018-12-12 | 2018-12-10 | 2.250 | 22,544,690 | +29,000 | 1.81% | 50,725,552 |
| 2018-12-05 | 2018-12-03 | 2.530 | 22,515,690 | +112,000 | 1.81% | 56,964,696 |
| 2018-11-30 | 2018-11-28 | 2.340 | 22,403,690 | +8,000 | 1.80% | 52,424,635 |
| 2018-11-27 | 2018-11-23 | 2.340 | 22,395,690 | -20,000 | 1.80% | 52,405,915 |
| 2018-11-14 | 2018-11-12 | 2.460 | 22,415,690 | -20,000 | 1.80% | 55,142,597 |
| 2018-11-12 | 2018-11-08 | 2.500 | 22,435,690 | +100,000 | 1.80% | 56,089,225 |
| 2018-11-08 | 2018-11-06 | 2.510 | 22,335,690 | -70,000 | 1.80% | 56,062,582 |
| 2018-11-06 | 2018-11-02 | 2.600 | 22,405,690 | +116,000 | 1.80% | 58,254,794 |
| 2018-10-30 | 2018-10-26 | 2.640 | 22,289,690 | -20,000 | 1.79% | 58,844,782 |
| 2018-10-29 | 2018-10-25 | 2.580 | 22,309,690 | -22,000 | 1.79% | 57,559,000 |
| 2018-10-26 | 2018-10-24 | 2.550 | 22,331,690 | -20,000 | 1.80% | 56,945,809 |
| 2018-10-25 | 2018-10-23 | 2.430 | 22,351,690 | +20,000 | 1.80% | 54,314,607 |
| 2018-10-23 | 2018-10-19 | 2.500 | 22,331,690 | -20,000 | 1.80% | 55,829,225 |
| 2018-10-08 | 2018-10-04 | 2.490 | 22,351,690 | +20,000 | 1.80% | 55,655,708 |
| 2018-10-05 | 2018-10-03 | 2.540 | 22,331,690 | -41,000 | 1.80% | 56,722,493 |
| 2018-10-04 | 2018-10-02 | 2.580 | 22,372,690 | -53,000 | 1.80% | 57,721,540 |
| 2018-10-03 | 2018-09-28 | 2.780 | 22,425,690 | -97,000 | 1.80% | 62,343,418 |
| 2018-09-26 | 2018-09-21 | 2.500 | 22,522,690 | +100,000 | 1.81% | 56,306,725 |
| 2018-09-24 | 2018-09-20 | 2.460 | 22,422,690 | +40,000 | 1.80% | 55,159,817 |
| 2018-09-21 | 2018-09-19 | 2.460 | 22,382,690 | +40,000 | 1.80% | 55,061,417 |
| 2018-09-17 | 2018-09-13 | 2.560 | 22,342,690 | +15,000 | 1.80% | 57,197,286 |
| 2018-09-12 | 2018-09-10 | 2.490 | 22,327,690 | +13,000 | 1.80% | 55,595,948 |
| 2018-09-11 | 2018-09-07 | 2.590 | 22,314,690 | -20,000 | 1.79% | 57,795,047 |
| 2018-09-10 | 2018-09-06 | 2.700 | 22,334,690 | +1,000 | 1.80% | 60,303,663 |
| 2018-09-07 | 2018-09-05 | 2.850 | 22,333,690 | -11,000 | 1.80% | 63,651,016 |
| 2018-09-06 | 2018-09-04 | 2.830 | 22,344,690 | -10,000 | 1.80% | 63,235,473 |
| 2018-09-05 | 2018-09-03 | 3.010 | 22,354,690 | -20,000 | 1.80% | 67,287,617 |
| 2018-09-03 | 2018-08-30 | 2.980 | 22,374,690 | -120,000 | 1.80% | 66,676,576 |
| 2018-08-31 | 2018-08-29 | 2.970 | 22,494,690 | +20,000 | 1.81% | 66,809,229 |
| 2018-08-30 | 2018-08-28 | 2.980 | 22,474,690 | -35,000 | 1.81% | 66,974,576 |
| 2018-08-28 | 2018-08-24 | 3.010 | 22,509,690 | +4,000 | 1.81% | 67,754,167 |
| 2018-08-23 | 2018-08-21 | 3.190 | 22,505,690 | +40,000 | 1.81% | 71,793,151 |
| 2018-08-22 | 2018-08-20 | 3.050 | 22,465,690 | +29,000 | 1.81% | 68,520,354 |
| 2018-08-21 | 2018-08-17 | 3.000 | 22,436,690 | -3,000 | 1.80% | 67,310,070 |
| 2018-08-14 | 2018-08-10 | 3.050 | 22,439,690 | -23,000 | 1.80% | 68,441,054 |
| 2018-08-09 | 2018-08-07 | 3.020 | 22,462,690 | +17,000 | 1.81% | 67,837,324 |
| 2018-08-08 | 2018-08-06 | 3.010 | 22,445,690 | -20,000 | 1.80% | 67,561,527 |
| 2018-08-07 | 2018-08-03 | 3.080 | 22,465,690 | -60,000 | 1.81% | 69,194,325 |
| 2018-08-06 | 2018-08-02 | 3.140 | 22,525,690 | -30,000 | 1.81% | 70,730,667 |
| 2018-08-03 | 2018-08-01 | 3.250 | 22,555,690 | +100,000 | 1.81% | 73,305,992 |
| 2018-07-27 | 2018-07-25 | 3.190 | 22,455,690 | +7,000 | 1.81% | 71,633,651 |
| 2018-07-26 | 2018-07-24 | 3.110 | 22,448,690 | +97,000 | 1.80% | 69,815,426 |
| 2018-07-23 | 2018-07-19 | 3.000 | 22,351,690 | +28,000 | 1.80% | 67,055,070 |
| 2018-07-19 | 2018-07-17 | 3.050 | 22,323,690 | +30,000 | 1.79% | 68,087,254 |
| 2018-07-17 | 2018-07-13 | 3.070 | 22,293,690 | +17,000 | 1.79% | 68,441,628 |
| 2018-07-16 | 2018-07-12 | 3.100 | 22,276,690 | +10,000 | 1.79% | 69,057,739 |
| 2018-07-13 | 2018-07-11 | 3.060 | 22,266,690 | +12,000 | 1.79% | 68,136,071 |
| 2018-07-11 | 2018-07-09 | 3.180 | 22,254,690 | +25,000 | 1.79% | 70,769,914 |
| 2018-07-10 | 2018-07-06 | 3.420 | 22,229,690 | +69,000 | 1.79% | 76,025,540 |
| 2018-07-06 | 2018-07-04 | 3.440 | 22,160,690 | -5,000 | 1.78% | 76,232,774 |
| 2018-07-05 | 2018-07-03 | 3.560 | 22,165,690 | -59,000 | 1.78% | 78,909,856 |
| 2018-07-04 | 2018-06-29 | 3.660 | 22,224,690 | +160,000 | 1.79% | 81,342,365 |
| 2018-07-03 | 2018-06-28 | 3.640 | 22,064,690 | -213,000 | 1.77% | 80,315,472 |
| 2018-06-29 | 2018-06-27 | 3.830 | 22,277,690 | -54,000 | 1.79% | 85,323,553 |
| 2018-06-26 | 2018-06-22 | 4.030 | 22,331,690 | -15,000 | 1.80% | 89,996,711 |
| 2018-06-25 | 2018-06-21 | 4.020 | 22,346,690 | -8,000 | 1.80% | 89,833,694 |
| 2018-06-22 | 2018-06-20 | 4.010 | 22,354,690 | -70,000 | 1.80% | 89,642,307 |
| 2018-06-21 | 2018-06-19 | 3.960 | 22,424,690 | -17,000 | 1.80% | 88,801,772 |
| 2018-06-13 | 2018-06-11 | 4.060 | 22,441,690 | +20,000 | 1.80% | 91,113,261 |
| 2018-06-12 | 2018-06-08 | 4.130 | 22,421,690 | +3,000 | 1.80% | 92,601,580 |
| 2018-06-11 | 2018-06-07 | 4.180 | 22,418,690 | +187,000 | 1.80% | 93,710,124 |
| 2018-06-08 | 2018-06-06 | 4.300 | 22,231,690 | +51,000 | 1.79% | 95,596,267 |
| 2018-06-07 | 2018-06-05 | 4.290 | 22,180,690 | +51,000 | 1.78% | 95,155,160 |
| 2018-06-06 | 2018-06-04 | 4.400 | 22,129,690 | -567,000 | 1.78% | 97,370,636 |
| 2018-06-01 | 2018-05-30 | 4.690 | 22,696,690 | +2,005,000 | 1.82% | 106,447,476 |
| 2018-05-31 | 2018-05-29 | 4.670 | 20,691,690 | +2,126,000 | 1.66% | 96,630,192 |
| 2018-05-29 | 2018-05-25 | 4.760 | 18,565,690 | -10,000 | 1.49% | 88,372,684 |
| 2018-05-28 | 2018-05-24 | 4.890 | 18,575,690 | +55,000 | 1.49% | 90,835,124 |
| 2018-05-24 | 2018-05-21 | 4.700 | 18,520,690 | -4,000 | 1.49% | 87,047,243 |
| 2018-05-23 | 2018-05-18 | 4.720 | 18,524,690 | -58,000 | 1.49% | 87,436,537 |
| 2018-05-21 | 2018-05-17 | 4.630 | 18,582,690 | +10,000 | 1.49% | 86,037,855 |
| 2018-05-18 | 2018-05-16 | 4.590 | 18,572,690 | +10,000 | 1.49% | 85,248,647 |
| 2018-05-17 | 2018-05-15 | 4.640 | 18,562,690 | +18,000 | 1.49% | 86,130,882 |
| 2018-05-16 | 2018-05-14 | 4.580 | 18,544,690 | -5,000 | 1.49% | 84,934,680 |
| 2018-05-15 | 2018-05-11 | 4.530 | 18,549,690 | +1,915,000 | 1.49% | 84,030,096 |
| 2018-05-14 | 2018-05-10 | 4.450 | 16,634,690 | +3,000 | 1.34% | 74,024,370 |
| 2018-05-11 | 2018-05-09 | 4.470 | 16,631,690 | -8,000 | 1.34% | 74,343,654 |
| 2018-05-10 | 2018-05-08 | 4.600 | 16,639,690 | +6,000 | 1.34% | 76,542,574 |
| 2018-05-09 | 2018-05-07 | 4.540 | 16,633,690 | +53,000 | 1.34% | 75,516,953 |
| 2018-05-08 | 2018-05-04 | 4.400 | 16,580,690 | -16,000 | 1.33% | 72,955,036 |
| 2018-05-07 | 2018-05-03 | 4.370 | 16,596,690 | -16,000 | 1.33% | 72,527,535 |
| 2018-05-04 | 2018-05-02 | 4.410 | 16,612,690 | +4,000 | 1.34% | 73,261,963 |
| 2018-05-03 | 2018-04-30 | 4.480 | 16,608,690 | +9,192,000 | 1.34% | 74,406,931 |
| 2018-05-02 | 2018-04-27 | 4.360 | 7,416,690 | -43,000 | 0.60% | 32,336,768 |
| 2018-04-30 | 2018-04-26 | 4.330 | 7,459,690 | -30,000 | 0.60% | 32,300,458 |
| 2018-04-27 | 2018-04-25 | 4.230 | 7,489,690 | -55,000 | 0.60% | 31,681,389 |
| 2018-04-26 | 2018-04-24 | 4.110 | 7,544,690 | -90,000 | 0.61% | 31,008,676 |
| 2018-04-25 | 2018-04-23 | 3.800 | 7,634,690 | -6,000 | 0.61% | 29,011,822 |
| 2018-04-23 | 2018-04-19 | 3.670 | 7,640,690 | +3,000 | 0.61% | 28,041,332 |
| 2018-04-20 | 2018-04-18 | 3.490 | 7,637,690 | -97,000 | 0.61% | 26,655,538 |
| 2018-04-18 | 2018-04-16 | 3.550 | 7,734,690 | -1,000 | 0.62% | 27,458,150 |
| 2018-04-17 | 2018-04-13 | 3.850 | 7,735,690 | -209,000 | 0.62% | 29,782,406 |
| 2018-04-13 | 2018-04-11 | 3.480 | 7,944,690 | +2,000 | 0.64% | 27,647,521 |
| 2018-04-12 | 2018-04-10 | 3.510 | 7,942,690 | -1,000 | 0.64% | 27,878,842 |
| 2018-04-11 | 2018-04-09 | 3.380 | 7,943,690 | +20,000 | 0.64% | 26,849,672 |
| 2018-04-09 | 2018-04-04 | 3.230 | 7,923,690 | -50,000 | 0.64% | 25,593,519 |
| 2018-04-06 | 2018-04-03 | 3.270 | 7,973,690 | +24,000 | 0.64% | 26,073,966 |
| 2018-04-04 | 2018-03-29 | 3.180 | 7,949,690 | +22,000 | 0.64% | 25,280,014 |
| 2018-04-03 | 2018-03-28 | 3.220 | 7,927,690 | +10,000 | 0.64% | 25,527,162 |
| 2018-03-29 | 2018-03-27 | 3.340 | 7,917,690 | -10,000 | 0.64% | 26,445,085 |
| 2018-03-28 | 2018-03-26 | 3.300 | 7,927,690 | +93,000 | 0.64% | 26,161,377 |
| 2018-03-27 | 2018-03-23 | 3.460 | 7,834,690 | +47,000 | 0.63% | 27,108,027 |
| 2018-03-26 | 2018-03-22 | 3.510 | 7,787,690 | -14,000 | 0.63% | 27,334,792 |
| 2018-03-23 | 2018-03-21 | 3.370 | 7,801,690 | +100,000 | 0.63% | 26,291,695 |
| 2018-03-22 | 2018-03-20 | 3.470 | 7,701,690 | +43,000 | 0.62% | 26,724,864 |
| 2018-03-20 | 2018-03-16 | 3.520 | 7,658,690 | +9,000 | 0.62% | 26,958,589 |
| 2018-03-19 | 2018-03-15 | 3.560 | 7,649,690 | -100,000 | 0.62% | 27,232,896 |
| 2018-03-16 | 2018-03-14 | 3.560 | 7,749,690 | +56,000 | 0.62% | 27,588,896 |
| 2018-03-15 | 2018-03-13 | 3.480 | 7,693,690 | +5,000 | 0.62% | 26,774,041 |
| 2018-03-14 | 2018-03-12 | 3.550 | 7,688,690 | +44,000 | 0.62% | 27,294,850 |
| 2018-03-13 | 2018-03-09 | 3.620 | 7,644,690 | -175,000 | 0.61% | 27,673,778 |
| 2018-03-12 | 2018-03-08 | 3.620 | 7,819,690 | +121,000 | 0.63% | 28,307,278 |
| 2018-03-09 | 2018-03-07 | 3.390 | 7,698,690 | -10,000 | 0.62% | 26,098,559 |
| 2018-03-08 | 2018-03-06 | 3.380 | 7,708,690 | -10,000 | 0.62% | 26,055,372 |
| 2018-03-07 | 2018-03-05 | 3.300 | 7,718,690 | +2,127,000 | 0.62% | 25,471,677 |
| 2018-03-06 | 2018-03-02 | 3.420 | 5,591,690 | +3,028,000 | 0.45% | 19,123,580 |
| 2018-03-05 | 2018-03-01 | 3.440 | 2,563,690 | +66,000 | 0.21% | 8,819,094 |
| 2018-03-02 | 2018-02-28 | 3.400 | 2,497,690 | +6,000 | 0.20% | 8,492,146 |
| 2018-03-01 | 2018-02-27 | 3.330 | 2,491,690 | +863,000 | 0.20% | 8,297,328 |
| 2018-02-28 | 2018-02-26 | 3.490 | 1,628,690 | +13,000 | 0.13% | 5,684,128 |
| 2018-02-26 | 2018-02-22 | 3.390 | 1,615,690 | +5,000 | 0.13% | 5,477,189 |
| 2018-02-22 | 2018-02-20 | 3.400 | 1,610,690 | +12,000 | 0.13% | 5,476,346 |
| 2018-02-21 | 2018-02-15 | 3.430 | 1,598,690 | -96,000 | 0.13% | 5,483,507 |
| 2018-02-20 | 2018-02-13 | 3.240 | 1,694,690 | -7,000 | 0.14% | 5,490,796 |
| 2018-02-14 | 2018-02-12 | 3.370 | 1,701,690 | -131,000 | 0.14% | 5,734,695 |
| 2018-02-13 | 2018-02-09 | 3.030 | 1,832,690 | -152,000 | 0.15% | 5,553,051 |
| 2018-02-12 | 2018-02-08 | 3.050 | 1,984,690 | +476,000 | 0.16% | 6,053,304 |
| 2018-02-09 | 2018-02-07 | 2.990 | 1,508,690 | -110,000 | 0.12% | 4,510,983 |
| 2018-02-08 | 2018-02-06 | 3.040 | 1,618,690 | -16,000 | 0.13% | 4,920,818 |
| 2018-02-06 | 2018-02-02 | 3.120 | 1,634,690 | +10,000 | 0.13% | 5,100,233 |
| 2018-02-05 | 2018-02-01 | 3.060 | 1,624,690 | +112,000 | 0.13% | 4,971,551 |
| 2018-02-02 | 2018-01-31 | 3.030 | 1,512,690 | +30,000 | 0.12% | 4,583,451 |
| 2018-01-31 | 2018-01-29 | 3.060 | 1,482,690 | +57,000 | 0.12% | 4,537,031 |
| 2018-01-30 | 2018-01-26 | 3.120 | 1,425,690 | +26,000 | 0.11% | 4,448,153 |
| 2018-01-26 | 2018-01-24 | 3.100 | 1,399,690 | +12,000 | 0.11% | 4,339,039 |
| 2018-01-24 | 2018-01-22 | 3.190 | 1,387,690 | +98,000 | 0.11% | 4,426,731 |
| 2018-01-23 | 2018-01-19 | 3.340 | 1,289,690 | -50,000 | 0.10% | 4,307,565 |
| 2018-01-18 | 2018-01-16 | 3.260 | 1,339,690 | -203,000 | 0.11% | 4,367,389 |
| 2018-01-17 | 2018-01-15 | 3.090 | 1,542,690 | -15,000 | 0.12% | 4,766,912 |
| 2018-01-16 | 2018-01-12 | 3.180 | 1,557,690 | -72,000 | 0.12% | 4,953,454 |
| 2018-01-15 | 2018-01-11 | 3.200 | 1,629,690 | +103,000 | 0.13% | 5,215,008 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,526,690 | +10,000 | 0.12% | 4,992,276 |
| 2018-01-11 | 2018-01-09 | 3.250 | 1,516,690 | +123,000 | 0.12% | 4,929,242 |
| 2018-01-10 | 2018-01-08 | 3.430 | 1,393,690 | -9,000 | 0.11% | 4,780,357 |
| 2018-01-09 | 2018-01-05 | 3.240 | 1,402,690 | +278,000 | 0.11% | 4,544,716 |
| 2018-01-08 | 2018-01-04 | 3.330 | 1,124,690 | +26,000 | 0.09% | 3,745,218 |
| 2018-01-04 | 2018-01-02 | 3.400 | 1,098,690 | +29,160 | 0.09% | 3,735,546 |
| 2018-01-03 | 2017-12-29 | 3.380 | 1,069,530 | +26,000 | 0.09% | 3,615,011 |
| 2018-01-02 | 2017-12-28 | 3.360 | 1,043,530 | +16,000 | 0.08% | 3,506,261 |
| 2017-12-29 | 2017-12-27 | 3.520 | 1,027,530 | +150,000 | 0.08% | 3,616,906 |
| 2017-12-28 | 2017-12-22 | 3.550 | 877,530 | +5,000 | 0.07% | 3,115,232 |
| 2017-12-27 | 2017-12-21 | 3.590 | 872,530 | +30,000 | 0.07% | 3,132,383 |
| 2017-12-19 | 2017-12-15 | 3.610 | 842,530 | +10,000 | 0.07% | 3,041,533 |
| 2017-12-18 | 2017-12-14 | 3.610 | 832,530 | +20,000 | 0.07% | 3,005,433 |
| 2017-12-14 | 2017-12-12 | 3.610 | 812,530 | +22,000 | 0.06% | 2,933,233 |
| 2017-12-13 | 2017-12-11 | 3.770 | 790,530 | +100,000 | 0.06% | 2,980,298 |
| 2017-12-11 | 2017-12-07 | 3.630 | 690,530 | +35,000 | 0.05% | 2,506,624 |
| 2017-12-08 | 2017-12-06 | 3.610 | 655,530 | -3,000 | 0.05% | 2,366,463 |
| 2017-12-06 | 2017-12-04 | 3.750 | 658,530 | +4,000 | 0.05% | 2,469,488 |
| 2017-12-05 | 2017-12-01 | 3.770 | 654,530 | +19,000 | 0.05% | 2,467,578 |
| 2017-12-04 | 2017-11-30 | 4.100 | 635,530 | +56,000 | 0.05% | 2,605,673 |
| 2017-12-01 | 2017-11-29 | 4.190 | 579,530 | -219,000 | 0.05% | 2,428,231 |
| 2017-11-30 | 2017-11-28 | 3.780 | 798,530 | +10,000 | 0.06% | 3,018,443 |
| 2017-11-29 | 2017-11-27 | 3.620 | 788,530 | +10,000 | 0.06% | 2,854,479 |
| 2017-11-28 | 2017-11-24 | 3.680 | 778,530 | -5,000 | 0.06% | 2,864,990 |
| 2017-11-23 | 2017-11-21 | 3.700 | 783,530 | +7,000 | 0.06% | 2,899,061 |
| 2017-11-22 | 2017-11-20 | 3.730 | 776,530 | +10,000 | 0.06% | 2,896,457 |
| 2017-11-21 | 2017-11-17 | 3.710 | 766,530 | -15,000 | 0.06% | 2,843,826 |
| 2017-11-20 | 2017-11-16 | 3.670 | 781,530 | -30,000 | 0.06% | 2,868,215 |
| 2017-11-17 | 2017-11-15 | 3.810 | 811,530 | +50,000 | 0.06% | 3,091,929 |
| 2017-11-16 | 2017-11-14 | 3.730 | 761,530 | +73,000 | 0.06% | 2,840,507 |
| 2017-11-15 | 2017-11-13 | 3.930 | 688,530 | +40,000 | 0.05% | 2,705,923 |
| 2017-11-14 | 2017-11-10 | 4.120 | 648,530 | -16,000 | 0.05% | 2,671,944 |
| 2017-11-10 | 2017-11-08 | 4.320 | 664,530 | -71,000 | 0.05% | 2,870,770 |
| 2017-11-09 | 2017-11-07 | 4.370 | 735,530 | -21,000 | 0.06% | 3,214,266 |
| 2017-11-08 | 2017-11-06 | 4.690 | 756,530 | +6,000 | 0.06% | 3,548,126 |
| 2017-11-07 | 2017-11-03 | 4.740 | 750,530 | -14,000 | 0.06% | 3,557,512 |
| 2017-11-06 | 2017-11-02 | 4.860 | 764,530 | +90,000 | 0.06% | 3,715,616 |
| 2017-11-03 | 2017-11-01 | 5.020 | 674,530 | +10,000 | 0.05% | 3,386,141 |
| 2017-11-02 | 2017-10-31 | 4.920 | 664,530 | +6,000 | 0.05% | 3,269,488 |
| 2017-11-01 | 2017-10-30 | 4.950 | 658,530 | +21,000 | 0.05% | 3,259,724 |
| 2017-10-31 | 2017-10-27 | 4.930 | 637,530 | -21,000 | 0.05% | 3,143,023 |
| 2017-10-30 | 2017-10-26 | 4.740 | 658,530 | +20,530 | 0.05% | 3,121,432 |
| 2017-10-27 | 2017-10-25 | 4.830 | 638,000 | +51,000 | 0.05% | 3,081,540 |
| 2017-10-26 | 2017-10-24 | 4.660 | 587,000 | -121,000 | 0.05% | 2,735,420 |
| 2017-10-25 | 2017-10-23 | 4.530 | 708,000 | -5,000 | 0.06% | 3,207,240 |
| 2017-10-24 | 2017-10-20 | 4.400 | 713,000 | -10,000 | 0.06% | 3,137,200 |
| 2017-10-23 | 2017-10-19 | 4.190 | 723,000 | -53,000 | 0.06% | 3,029,370 |
| 2017-10-20 | 2017-10-18 | 4.170 | 776,000 | -109,000 | 0.06% | 3,235,920 |
| 2017-10-19 | 2017-10-17 | 3.900 | 885,000 | -59,000 | 0.07% | 3,451,500 |
| 2017-10-18 | 2017-10-16 | 3.820 | 944,000 | -49,000 | 0.08% | 3,606,080 |
| 2017-10-17 | 2017-10-13 | 3.760 | 993,000 | +13,000 | 0.08% | 3,733,680 |
| 2017-10-16 | 2017-10-12 | 3.810 | 980,000 | -37,000 | 0.08% | 3,733,800 |
| 2017-10-13 | 2017-10-11 | 3.760 | 1,017,000 | +8,000 | 0.08% | 3,823,920 |
| 2017-10-11 | 2017-10-09 | 3.840 | 1,009,000 | -49,000 | 0.08% | 3,874,560 |
| 2017-10-10 | 2017-10-06 | 3.700 | 1,058,000 | -85,600 | 0.08% | 3,914,600 |
| 2017-10-09 | 2017-10-04 | 3.680 | 1,143,600 | -67,000 | 0.09% | 4,208,448 |
| 2017-10-06 | 2017-10-03 | 3.700 | 1,210,600 | -10,000 | 0.10% | 4,479,220 |
| 2017-10-04 | 2017-09-29 | 3.610 | 1,220,600 | -20,000 | 0.10% | 4,406,366 |
| 2017-10-03 | 2017-09-28 | 3.550 | 1,240,600 | -11,000 | 0.10% | 4,404,130 |
| 2017-09-29 | 2017-09-27 | 3.460 | 1,251,600 | +35,000 | 0.10% | 4,330,536 |
| 2017-09-28 | 2017-09-26 | 3.490 | 1,216,600 | -8,000 | 0.10% | 4,245,934 |
| 2017-09-27 | 2017-09-25 | 3.560 | 1,224,600 | -120,000 | 0.10% | 4,359,576 |
| 2017-09-26 | 2017-09-22 | 3.560 | 1,344,600 | -14,000 | 0.11% | 4,786,776 |
| 2017-09-25 | 2017-09-21 | 3.500 | 1,358,600 | +234,000 | 0.11% | 4,755,100 |
| 2017-09-22 | 2017-09-20 | 3.700 | 1,124,600 | -128,000 | 0.09% | 4,161,020 |
| 2017-09-21 | 2017-09-19 | 3.390 | 1,252,600 | -85,000 | 0.10% | 4,246,314 |
| 2017-09-20 | 2017-09-18 | 3.320 | 1,337,600 | +136,000 | 0.11% | 4,440,832 |
| 2017-09-19 | 2017-09-15 | 3.150 | 1,201,600 | -63,000 | 0.10% | 3,785,040 |
| 2017-09-18 | 2017-09-14 | 3.100 | 1,264,600 | +247,000 | 0.10% | 3,920,260 |
| 2017-09-15 | 2017-09-13 | 3.030 | 1,017,600 | +134,000 | 0.08% | 3,083,328 |
| 2017-09-14 | 2017-09-12 | 2.870 | 883,600 | +90,000 | 0.07% | 2,535,932 |
| 2017-09-13 | 2017-09-11 | 2.910 | 793,600 | -57,000 | 0.06% | 2,309,376 |
| 2017-09-12 | 2017-09-08 | 2.780 | 850,600 | -215,000 | 0.07% | 2,364,668 |
| 2017-09-11 | 2017-09-07 | 2.680 | 1,065,600 | +20,000 | 0.08% | 2,855,808 |
| 2017-09-08 | 2017-09-06 | 2.620 | 1,045,600 | +90,000 | 0.08% | 2,739,472 |
| 2017-09-07 | 2017-09-05 | 2.670 | 955,600 | -80,000 | 0.08% | 2,551,452 |
| 2017-09-06 | 2017-09-04 | 2.540 | 1,035,600 | +90,000 | 0.08% | 2,630,424 |
| 2017-09-05 | 2017-09-01 | 2.520 | 945,600 | +105,000 | 0.08% | 2,382,912 |
| 2017-09-04 | 2017-08-31 | 2.420 | 840,600 | +55,000 | 0.07% | 2,034,252 |
| 2017-09-01 | 2017-08-30 | 2.410 | 785,600 | -56,000 | 0.06% | 1,893,296 |
| 2017-08-31 | 2017-08-29 | 2.550 | 841,600 | -10,000 | 0.07% | 2,146,080 |
| 2017-08-30 | 2017-08-28 | 2.560 | 851,600 | +38,000 | 0.07% | 2,180,096 |
| 2017-08-29 | 2017-08-25 | 2.580 | 813,600 | +106,000 | 0.07% | 2,099,088 |
| 2017-08-28 | 2017-08-24 | 2.600 | 707,600 | +20,000 | 0.06% | 1,839,760 |
| 2017-08-24 | 2017-08-21 | 2.580 | 687,600 | +170,000 | 0.06% | 1,774,008 |
| 2017-08-22 | 2017-08-18 | 2.620 | 517,600 | +10,000 | 0.04% | 1,356,112 |
| 2017-08-14 | 2017-08-10 | 2.730 | 507,600 | +120,000 | 0.04% | 1,385,748 |
| 2017-08-10 | 2017-08-08 | 2.790 | 387,600 | +20,000 | 0.03% | 1,081,404 |
| 2017-08-08 | 2017-08-04 | 2.830 | 367,600 | +10,000 | 0.03% | 1,040,308 |
| 2017-08-07 | 2017-08-03 | 2.780 | 357,600 | -5,000 | 0.03% | 994,128 |
| 2017-08-04 | 2017-08-02 | 2.850 | 362,600 | +82,000 | 0.03% | 1,033,410 |
| 2017-08-03 | 2017-08-01 | 2.960 | 280,600 | +8,000 | 0.02% | 830,576 |
| 2017-08-02 | 2017-07-31 | 3.000 | 272,600 | -46,000 | 0.02% | 817,800 |
| 2017-08-01 | 2017-07-28 | 2.870 | 318,600 | +56,000 | 0.03% | 914,382 |
| 2017-07-27 | 2017-07-25 | 2.820 | 262,600 | +10,000 | 0.02% | 740,532 |
| 2017-07-24 | 2017-07-20 | 2.800 | 252,600 | +6,000 | 0.02% | 707,280 |
| 2017-07-21 | 2017-07-19 | 2.920 | 246,600 | +50,000 | 0.02% | 720,072 |
| 2017-07-20 | 2017-07-18 | 2.970 | 196,600 | -152,300 | 0.02% | 583,902 |
| 2017-07-19 | 2017-07-17 | 2.930 | 348,900 | -50,000 | 0.03% | 1,022,277 |
| 2017-07-18 | 2017-07-14 | 2.770 | 398,900 | -34,200 | 0.03% | 1,104,953 |
| 2017-07-12 | 2017-07-10 | 2.380 | 433,100 | -60,000 | 0.04% | 1,030,778 |
| 2017-07-07 | 2017-07-05 | 2.430 | 493,100 | +10,000 | 0.04% | 1,198,233 |
| 2017-07-05 | 2017-07-03 | 2.410 | 483,100 | -20,000 | 0.04% | 1,164,271 |
| 2017-06-20 | 2017-06-16 | 2.240 | 503,100 | -50,000 | 0.04% | 1,126,944 |
| 2017-06-08 | 2017-06-06 | 2.110 | 553,100 | -26,000 | 0.05% | 1,167,041 |
| 2017-05-16 | 2017-05-12 | 2.230 | 579,100 | +13,000 | 0.05% | 1,291,393 |
| 2017-05-15 | 2017-05-11 | 2.240 | 566,100 | +3,000 | 0.05% | 1,268,064 |
| 2017-05-09 | 2017-05-05 | 2.280 | 563,100 | +10,000 | 0.05% | 1,283,868 |
| 2017-05-05 | 2017-05-02 | 2.280 | 553,100 | -2,000 | 0.05% | 1,261,068 |
| 2017-04-28 | 2017-04-26 | 2.160 | 555,100 | -12,000 | 0.05% | 1,199,016 |
| 2017-04-27 | 2017-04-25 | 2.070 | 567,100 | -15,000 | 0.05% | 1,173,897 |
| 2017-04-26 | 2017-04-24 | 2.070 | 582,100 | -10,000 | 0.05% | 1,204,947 |
| 2017-04-20 | 2017-04-18 | 2.060 | 592,100 | +50,000 | 0.05% | 1,219,726 |
| 2017-04-12 | 2017-04-10 | 1.990 | 542,100 | +10,000 | 0.05% | 1,078,779 |
| 2017-04-11 | 2017-04-07 | 1.990 | 532,100 | +15,000 | 0.05% | 1,058,879 |
| 2017-04-06 | 2017-04-03 | 2.050 | 517,100 | +20,000 | 0.04% | 1,060,055 |
| 2017-04-03 | 2017-03-30 | 2.030 | 497,100 | +12,000 | 0.04% | 1,009,113 |
| 2017-03-31 | 2017-03-29 | 1.990 | 485,100 | +10,000 | 0.04% | 965,349 |
| 2017-03-27 | 2017-03-23 | 2.110 | 475,100 | +10,000 | 0.04% | 1,002,461 |
| 2017-03-24 | 2017-03-22 | 2.180 | 465,100 | +100,000 | 0.04% | 1,013,918 |
| 2017-03-23 | 2017-03-21 | 2.230 | 365,100 | +40,000 | 0.03% | 814,173 |
| 2017-03-22 | 2017-03-20 | 2.260 | 325,100 | -5,000 | 0.03% | 734,726 |
| 2017-03-21 | 2017-03-17 | 2.220 | 330,100 | +2,000 | 0.03% | 732,822 |
| 2017-03-17 | 2017-03-15 | 2.150 | 328,100 | -3,000 | 0.03% | 705,415 |
| 2017-03-16 | 2017-03-14 | 2.190 | 331,100 | +5,000 | 0.03% | 725,109 |
| 2017-03-06 | 2017-03-02 | 2.230 | 326,100 | -14,000 | 0.03% | 727,203 |
| 2017-03-02 | 2017-02-28 | 2.310 | 340,100 | -65,000 | 0.03% | 785,631 |
| 2017-02-24 | 2017-02-22 | 2.190 | 405,100 | -30,000 | 0.03% | 887,169 |
| 2017-02-22 | 2017-02-20 | 2.080 | 435,100 | +65,000 | 0.04% | 905,008 |
| 2017-02-21 | 2017-02-17 | 2.030 | 370,100 | +8,000 | 0.03% | 751,303 |
| 2017-02-08 | 2017-02-06 | 2.070 | 362,100 | -30,000 | 0.03% | 749,547 |
| 2017-02-07 | 2017-02-03 | 2.080 | 392,100 | -27,000 | 0.03% | 815,568 |
| 2017-02-06 | 2017-02-02 | 2.110 | 419,100 | -53,000 | 0.04% | 884,301 |
| 2017-02-03 | 2017-02-01 | 1.980 | 472,100 | +12,000 | 0.04% | 934,758 |
| 2017-02-02 | 2017-01-27 | 1.980 | 460,100 | -16,000 | 0.04% | 910,998 |
| 2017-02-01 | 2017-01-25 | 1.890 | 476,100 | +20,000 | 0.04% | 899,829 |
| 2017-01-26 | 2017-01-24 | 1.880 | 456,100 | +18,000 | 0.04% | 857,468 |
| 2017-01-23 | 2017-01-19 | 1.910 | 438,100 | -32,000 | 0.04% | 836,771 |
| 2017-01-17 | 2017-01-13 | 1.920 | 470,100 | +11,000 | 0.04% | 902,592 |
| 2017-01-16 | 2017-01-12 | 1.860 | 459,100 | +30,000 | 0.04% | 853,926 |
| 2017-01-03 | 2016-12-29 | 1.980 | 429,100 | +30,000 | 0.04% | 849,618 |
| 2016-12-20 | 2016-12-16 | 1.970 | 399,100 | +2,000 | 0.03% | 786,227 |
| 2016-12-19 | 2016-12-15 | 1.890 | 397,100 | +50,000 | 0.03% | 750,519 |
| 2016-12-08 | 2016-12-06 | 2.020 | 347,100 | +10,000 | 0.03% | 701,142 |
| 2016-11-25 | 2016-11-23 | 2.150 | 337,100 | -17,000 | 0.03% | 724,765 |
| 2016-11-24 | 2016-11-22 | 2.110 | 354,100 | -3,000 | 0.03% | 747,151 |
| 2016-11-23 | 2016-11-21 | 2.130 | 357,100 | +20,000 | 0.03% | 760,623 |
| 2016-11-16 | 2016-11-14 | 2.120 | 337,100 | -20,000 | 0.03% | 714,652 |
| 2016-11-15 | 2016-11-11 | 2.160 | 357,100 | -30,000 | 0.03% | 771,336 |
| 2016-11-11 | 2016-11-09 | 2.250 | 387,100 | -10,000 | 0.03% | 870,975 |
| 2016-11-09 | 2016-11-07 | 2.140 | 397,100 | -10,000 | 0.03% | 849,794 |
| 2016-11-08 | 2016-11-04 | 1.990 | 407,100 | -10,000 | 0.03% | 810,129 |
| 2016-10-28 | 2016-10-26 | 1.760 | 417,100 | +80,000 | 0.04% | 734,096 |
| 2016-10-25 | 2016-10-20 | 1.780 | 337,100 | +10,000 | 0.03% | 600,038 |
| 2016-10-03 | 2016-09-29 | 1.900 | 327,100 | +20,000 | 0.03% | 621,490 |
| 2016-09-29 | 2016-09-27 | 1.930 | 307,100 | +10,000 | 0.03% | 592,703 |
| 2016-09-26 | 2016-09-22 | 1.940 | 297,100 | -10,000 | 0.03% | 576,374 |
| 2016-09-22 | 2016-09-20 | 1.990 | 307,100 | +30,000 | 0.03% | 611,129 |
| 2016-09-20 | 2016-09-15 | 1.940 | 277,100 | +10,000 | 0.02% | 537,574 |
| 2016-09-01 | 2016-08-30 | 2.100 | 267,100 | +10,000 | 0.02% | 560,910 |
| 2016-08-01 | 2016-07-28 | 2.200 | 257,100 | +14,000 | 0.02% | 565,620 |
| 2016-07-25 | 2016-07-21 | 2.260 | 243,100 | -85,000 | 0.02% | 549,406 |
| 2016-07-06 | 2016-07-04 | 2.520 | 328,100 | +85,000 | 0.03% | 826,812 |
| 2016-06-16 | 2016-06-14 | 2.340 | 243,100 | -33,000 | 0.02% | 568,854 |
| 2016-06-15 | 2016-06-13 | 2.500 | 276,100 | -10,000 | 0.02% | 690,250 |
| 2016-06-07 | 2016-06-03 | 2.250 | 286,100 | -22,000 | 0.02% | 643,725 |
| 2016-05-26 | 2016-05-24 | 2.100 | 308,100 | +15,000 | 0.03% | 647,010 |
| 2016-05-20 | 2016-05-18 | 2.060 | 293,100 | +8,000 | 0.02% | 603,786 |
| 2016-05-18 | 2016-05-16 | 2.020 | 285,100 | -110,000 | 0.02% | 575,902 |
| 2016-05-13 | 2016-05-11 | 1.810 | 395,100 | -568,000 | 0.03% | 715,131 |
| 2016-05-11 | 2016-05-09 | 1.750 | 963,100 | +120,000 | 0.08% | 1,685,425 |
| 2016-04-21 | 2016-04-19 | 1.740 | 843,100 | -181,000 | 0.07% | 1,466,994 |
| 2016-04-20 | 2016-04-18 | 1.710 | 1,024,100 | +250,000 | 0.09% | 1,751,211 |
| 2016-04-14 | 2016-04-12 | 1.720 | 774,100 | -30,000 | 0.07% | 1,331,452 |
| 2016-04-13 | 2016-04-11 | 1.820 | 804,100 | -45,000 | 0.07% | 1,463,462 |
| 2016-04-12 | 2016-04-08 | 1.860 | 849,100 | +409,000 | 0.07% | 1,579,326 |
| 2016-04-08 | 2016-04-06 | 1.980 | 440,100 | -258,300 | 0.04% | 871,398 |
| 2016-04-05 | 2016-03-31 | 1.880 | 698,400 | +2,000 | 0.06% | 1,312,992 |
| 2016-04-01 | 2016-03-30 | 1.860 | 696,400 | -255,000 | 0.06% | 1,295,304 |
| 2016-03-31 | 2016-03-29 | 1.990 | 951,400 | +46,000 | 0.08% | 1,893,286 |
| 2016-03-30 | 2016-03-24 | 1.910 | 905,400 | -56,000 | 0.08% | 1,729,314 |
| 2016-03-29 | 2016-03-23 | 1.820 | 961,400 | +10,000 | 0.08% | 1,749,748 |
| 2016-03-24 | 2016-03-22 | 1.750 | 951,400 | -22,000 | 0.08% | 1,664,950 |
| 2016-03-23 | 2016-03-21 | 1.640 | 973,400 | -34,000 | 0.08% | 1,596,376 |
| 2016-03-22 | 2016-03-18 | 1.590 | 1,007,400 | +1,000 | 0.08% | 1,601,766 |
| 2016-03-21 | 2016-03-17 | 1.540 | 1,006,400 | -4,000 | 0.08% | 1,549,856 |
| 2016-03-18 | 2016-03-16 | 1.470 | 1,010,400 | +40,000 | 0.09% | 1,485,288 |
| 2016-03-17 | 2016-03-15 | 1.450 | 970,400 | +10,000 | 0.08% | 1,407,080 |
| 2016-03-16 | 2016-03-14 | 1.430 | 960,400 | +25,000 | 0.08% | 1,373,372 |
| 2016-03-15 | 2016-03-11 | 1.510 | 935,400 | +10,000 | 0.08% | 1,412,454 |
| 2016-03-11 | 2016-03-09 | 1.490 | 925,400 | +18,000 | 0.08% | 1,378,846 |
| 2016-03-10 | 2016-03-08 | 1.600 | 907,400 | +120,000 | 0.08% | 1,451,840 |
| 2016-03-09 | 2016-03-07 | 1.520 | 787,400 | +212,000 | 0.07% | 1,196,848 |
| 2016-03-08 | 2016-03-04 | 1.600 | 575,400 | +85,000 | 0.05% | 920,640 |
| 2016-03-03 | 2016-03-01 | 1.500 | 490,400 | +40,000 | 0.04% | 735,600 |
| 2016-03-02 | 2016-02-29 | 1.540 | 450,400 | +113,000 | 0.04% | 693,616 |
| 2016-03-01 | 2016-02-26 | 1.870 | 337,400 | -112,000 | 0.03% | 630,938 |
| 2016-02-29 | 2016-02-25 | 1.490 | 449,400 | +117,000 | 0.04% | 669,606 |
| 2016-02-26 | 2016-02-24 | 1.690 | 332,400 | +6,000 | 0.03% | 561,756 |
| 2016-01-07 | 2016-01-05 | 2.570 | 326,400 | +20,000 | 0.03% | 838,848 |
| 2016-01-04 | 2015-12-29 | 2.580 | 306,400 | -10,000 | 0.03% | 790,512 |
| 2015-12-30 | 2015-12-28 | 2.570 | 316,400 | +10,000 | 0.03% | 813,148 |
| 2015-12-29 | 2015-12-24 | 2.570 | 306,400 | -110,000 | 0.03% | 787,448 |
| 2015-12-23 | 2015-12-21 | 2.580 | 416,400 | -100,000 | 0.04% | 1,074,312 |
| 2015-12-22 | 2015-12-18 | 2.600 | 516,400 | -489,000 | 0.04% | 1,342,640 |
| 2015-12-14 | 2015-12-10 | 2.570 | 1,005,400 | +100,000 | 0.08% | 2,583,878 |
| 2015-12-11 | 2015-12-09 | 2.610 | 905,400 | -20,000 | 0.08% | 2,363,094 |
| 2015-12-09 | 2015-12-07 | 2.590 | 925,400 | +10,000 | 0.08% | 2,396,786 |
| 2015-11-20 | 2015-11-18 | 2.570 | 915,400 | +15,000 | 0.08% | 2,352,578 |
| 2015-11-17 | 2015-11-13 | 2.560 | 900,400 | +50,000 | 0.08% | 2,305,024 |
| 2015-10-30 | 2015-10-28 | 2.590 | 850,400 | -60,000 | 0.07% | 2,202,536 |
| 2015-10-29 | 2015-10-27 | 2.730 | 910,400 | +13,950 | 0.08% | 2,485,392 |
| 2015-10-28 | 2015-10-26 | 2.580 | 896,450 | +40,000 | 0.08% | 2,312,841 |
| 2015-10-26 | 2015-10-22 | 2.550 | 856,450 | -22,000 | 0.07% | 2,183,948 |
| 2015-10-22 | 2015-10-19 | 2.490 | 878,450 | -50,000 | 0.07% | 2,187,340 |
| 2015-10-15 | 2015-10-13 | 2.540 | 928,450 | -120,000 | 0.08% | 2,358,263 |
| 2015-10-14 | 2015-10-12 | 2.570 | 1,048,450 | +80,000 | 0.09% | 2,694,516 |
| 2015-10-13 | 2015-10-09 | 2.510 | 968,450 | -1,000 | 0.08% | 2,430,810 |
| 2015-10-12 | 2015-10-08 | 2.520 | 969,450 | -94,000 | 0.08% | 2,443,014 |
| 2015-10-08 | 2015-10-06 | 2.440 | 1,063,450 | -251,500 | 0.09% | 2,594,818 |
| 2015-10-07 | 2015-10-05 | 2.280 | 1,314,950 | -11,000 | 0.11% | 2,998,086 |
| 2015-10-06 | 2015-10-02 | 2.100 | 1,325,950 | -20,000 | 0.11% | 2,784,495 |
| 2015-09-23 | 2015-09-21 | 1.840 | 1,345,950 | -810,000 | 0.11% | 2,476,548 |
| 2015-09-21 | 2015-09-17 | 1.810 | 2,155,950 | -343,000 | 0.18% | 3,902,270 |
| 2015-09-18 | 2015-09-16 | 1.750 | 2,498,950 | -2,500 | 0.21% | 4,373,162 |
| 2015-09-07 | 2015-09-02 | 1.720 | 2,501,450 | -590,540 | 0.21% | 4,302,494 |
| 2015-08-27 | 2015-08-25 | 1.620 | 3,091,990 | +2,000 | 0.26% | 5,009,024 |
| 2015-08-21 | 2015-08-19 | 1.842 | 3,089,990 | +70,776 | 0.26% | 5,692,366 |
| 2015-08-12 | 2015-08-10 | 1.934 | 3,019,214 | +180,763 | 0.26% | 5,840,082 |
| 2015-08-04 | 2015-07-31 | 1.719 | 2,838,451 | +14,656 | 0.24% | 4,880,383 |
| 2015-07-23 | 2015-07-21 | 1.965 | 2,823,795 | -53,740 | 0.24% | 5,548,781 |
| 2015-07-21 | 2015-07-17 | 1.945 | 2,877,535 | -19,542 | 0.25% | 5,595,481 |
| 2015-07-17 | 2015-07-15 | 1.863 | 2,897,077 | +19,542 | 0.25% | 5,396,282 |
| 2015-07-13 | 2015-07-09 | 1.730 | 2,877,535 | +48,855 | 0.25% | 4,977,033 |
| 2015-07-10 | 2015-07-08 | 1.648 | 2,828,680 | -71,817 | 0.24% | 4,660,934 |
| 2015-07-08 | 2015-07-06 | 1.801 | 2,900,497 | -26,381 | 0.25% | 5,224,543 |
| 2015-07-07 | 2015-07-03 | 1.842 | 2,926,878 | -183,694 | 0.25% | 5,391,882 |
| 2015-07-03 | 2015-06-30 | 1.893 | 3,110,572 | +94,778 | 0.27% | 5,889,456 |
| 2015-06-29 | 2015-06-25 | 2.047 | 3,015,794 | +78,168 | 0.26% | 6,172,980 |
| 2015-06-26 | 2015-06-24 | 2.088 | 2,937,626 | +400,609 | 0.25% | 6,133,239 |
| 2015-06-25 | 2015-06-23 | 2.057 | 2,537,017 | -56,672 | 0.22% | 5,218,944 |
| 2015-06-23 | 2015-06-19 | 2.057 | 2,593,689 | -68,396 | 0.22% | 5,335,525 |
| 2015-06-22 | 2015-06-18 | 2.088 | 2,662,085 | +8,256 | 0.23% | 5,557,959 |
| 2015-06-19 | 2015-06-17 | 2.016 | 2,653,829 | -35,175 | 0.23% | 5,350,599 |
| 2015-06-18 | 2015-06-16 | 1.924 | 2,689,004 | -26,871 | 0.23% | 5,173,834 |
| 2015-06-12 | 2015-06-10 | 1.893 | 2,715,875 | +216,271 | 0.23% | 5,142,150 |
| 2015-06-11 | 2015-06-09 | 1.924 | 2,499,604 | -2,932 | 0.24% | 4,809,415 |
| 2015-06-09 | 2015-06-05 | 1.883 | 2,502,536 | -52,763 | 0.24% | 4,712,609 |
| 2015-06-05 | 2015-06-03 | 1.893 | 2,555,299 | -58,625 | 0.24% | 4,838,120 |
| 2015-06-04 | 2015-06-02 | 1.863 | 2,613,924 | +23,450 | 0.25% | 4,868,863 |
| 2015-06-01 | 2015-05-28 | 1.914 | 2,590,474 | -78,168 | 0.25% | 4,957,744 |
| 2015-05-29 | 2015-05-27 | 1.842 | 2,668,642 | +36,934 | 0.25% | 4,916,160 |
| 2015-05-28 | 2015-05-26 | 1.842 | 2,631,708 | -19,541 | 0.25% | 4,848,121 |
| 2015-05-27 | 2015-05-22 | 1.842 | 2,651,249 | +488,547 | 0.25% | 4,884,119 |
| 2015-05-22 | 2015-05-20 | 2.105 | 2,162,702 | -33,221 | 0.21% | 4,552,964 |
| 2015-05-21 | 2015-05-19 | 2.128 | 2,195,923 | +199,629 | 0.21% | 4,672,344 |
| 2015-05-19 | 2015-05-15 | 2.229 | 1,996,294 | -17,765 | 0.21% | 4,449,852 |
| 2015-05-13 | 2015-05-11 | 2.345 | 2,014,059 | +7,994 | 0.21% | 4,723,749 |
| 2015-05-12 | 2015-05-08 | 2.263 | 2,006,065 | +97,298 | 0.21% | 4,540,325 |
| 2015-05-11 | 2015-05-07 | 2.228 | 1,908,767 | -151,788 | 0.21% | 4,252,959 |
| 2015-05-07 | 2015-05-05 | 2.240 | 2,060,555 | +42,637 | 0.22% | 4,615,325 |
| 2015-05-06 | 2015-05-04 | 2.240 | 2,017,918 | +170,548 | 0.22% | 4,519,824 |
| 2015-04-30 | 2015-04-28 | 2.111 | 1,847,370 | +133,027 | 0.20% | 3,899,519 |
| 2015-04-29 | 2015-04-27 | 2.134 | 1,714,343 | +18,760 | 0.19% | 3,658,927 |
| 2015-04-17 | 2015-04-15 | 2.099 | 1,695,583 | +8,527 | 0.18% | 3,559,236 |
| 2015-04-14 | 2015-04-10 | 2.111 | 1,687,056 | +17,055 | 0.18% | 3,561,121 |
| 2015-04-13 | 2015-04-09 | 2.123 | 1,670,001 | +38,885 | 0.18% | 3,544,704 |
| 2015-04-10 | 2015-04-08 | 2.111 | 1,631,116 | +74,188 | 0.18% | 3,443,040 |
| 2015-04-09 | 2015-04-02 | 2.040 | 1,556,928 | +11,086 | 0.17% | 3,176,892 |
| 2015-03-26 | 2015-03-24 | 2.099 | 1,545,842 | -18,761 | 0.17% | 3,244,911 |
| 2015-03-24 | 2015-03-20 | 2.099 | 1,564,603 | +28,141 | 0.17% | 3,284,293 |
| 2015-03-13 | 2015-03-11 | 2.134 | 1,536,462 | +17,054 | 0.17% | 3,279,275 |
| 2015-03-11 | 2015-03-09 | 2.158 | 1,519,408 | +25,583 | 0.17% | 3,278,513 |
| 2015-03-10 | 2015-03-06 | 2.134 | 1,493,825 | +8,527 | 0.16% | 3,188,275 |
| 2015-03-09 | 2015-03-05 | 2.123 | 1,485,298 | -10,233 | 0.16% | 3,152,658 |
| 2015-03-06 | 2015-03-04 | 2.134 | 1,495,531 | -10,233 | 0.16% | 3,191,916 |
| 2015-03-03 | 2015-02-27 | 2.052 | 1,505,764 | -852 | 0.16% | 3,090,151 |
| 2015-02-13 | 2015-02-11 | 1.970 | 1,506,616 | +852 | 0.16% | 2,968,223 |
| 2015-02-10 | 2015-02-06 | 1.935 | 1,505,764 | -23,876 | 0.16% | 2,913,570 |
| 2015-01-23 | 2015-01-21 | 1.724 | 1,529,640 | +21,318 | 0.17% | 2,636,885 |
| 2015-01-16 | 2015-01-14 | 1.982 | 1,508,322 | -9,380 | 0.16% | 2,989,272 |
| 2015-01-07 | 2015-01-05 | 1.958 | 1,517,702 | -8,527 | 0.17% | 2,972,266 |
| 2014-12-23 | 2014-12-19 | 1.982 | 1,526,229 | -853 | 0.16% | 3,024,761 |
| 2014-12-19 | 2014-12-17 | 2.076 | 1,527,082 | +17,055 | 0.16% | 3,169,716 |
| 2014-12-12 | 2014-12-10 | 1.958 | 1,510,027 | -17,055 | 0.16% | 2,957,235 |
| 2014-12-03 | 2014-12-01 | 2.017 | 1,527,082 | -8,528 | 0.16% | 3,080,176 |
| 2014-11-27 | 2014-11-25 | 2.005 | 1,535,610 | +20,466 | 0.16% | 3,079,369 |
| 2014-11-25 | 2014-11-21 | 2.064 | 1,515,144 | -8,527 | 0.16% | 3,127,168 |
| 2014-11-24 | 2014-11-20 | 2.099 | 1,523,671 | -11,086 | 0.16% | 3,198,371 |
| 2014-11-10 | 2014-11-06 | 2.017 | 1,534,757 | -4,264 | 0.16% | 3,095,656 |
| 2014-11-06 | 2014-11-04 | 2.064 | 1,539,021 | -12,791 | 0.16% | 3,176,449 |
| 2014-11-05 | 2014-11-03 | 2.029 | 1,551,812 | -5,969 | 0.17% | 3,148,255 |
| 2014-11-04 | 2014-10-31 | 2.087 | 1,557,781 | -42,637 | 0.17% | 3,251,705 |
| 2014-10-28 | 2014-10-24 | 2.040 | 1,600,418 | -17,054 | 0.17% | 3,265,633 |
| 2014-10-27 | 2014-10-23 | 2.005 | 1,617,472 | -34,110 | 0.17% | 3,243,527 |
| 2014-10-24 | 2014-10-22 | 1.994 | 1,651,582 | -17,055 | 0.18% | 3,292,560 |
| 2014-10-17 | 2014-10-15 | 1.900 | 1,668,637 | -12,791 | 0.18% | 3,170,017 |
| 2014-10-16 | 2014-10-14 | 1.865 | 1,681,428 | +42,637 | 0.18% | 3,135,163 |
| 2014-10-09 | 2014-10-07 | 1.782 | 1,638,791 | +25,582 | 0.17% | 2,921,136 |
| 2014-10-08 | 2014-10-06 | 1.841 | 1,613,209 | +14,497 | 0.17% | 2,970,127 |
| 2014-10-03 | 2014-09-29 | 1.771 | 1,598,712 | +12,791 | 0.17% | 2,830,948 |
| 2014-09-24 | 2014-09-22 | 1.794 | 1,585,921 | -9,380 | 0.17% | 2,845,494 |
| 2014-09-18 | 2014-09-16 | 1.829 | 1,595,301 | +34,109 | 0.17% | 2,918,448 |
| 2014-09-17 | 2014-09-15 | 1.865 | 1,561,192 | +5,117 | 0.17% | 2,910,973 |
| 2014-09-15 | 2014-09-11 | 1.911 | 1,556,075 | +12,791 | 0.17% | 2,974,423 |
| 2014-09-12 | 2014-09-10 | 1.947 | 1,543,284 | +29,846 | 0.16% | 3,004,268 |
| 2014-09-08 | 2014-09-04 | 1.982 | 1,513,438 | +1,705 | 0.16% | 2,999,411 |
| 2014-09-04 | 2014-09-02 | 2.110 | 1,511,733 | +33,122 | 0.16% | 3,190,022 |
| 2014-08-29 | 2014-08-27 | 2.122 | 1,478,611 | +10,843 | 0.16% | 3,137,857 |
| 2014-08-19 | 2014-08-15 | 2.110 | 1,467,768 | -16,681 | 0.16% | 3,097,248 |
| 2014-08-08 | 2014-08-06 | 2.014 | 1,484,449 | -80,903 | 0.16% | 2,990,064 |
| 2014-08-07 | 2014-08-05 | 2.038 | 1,565,352 | -5,505 | 0.17% | 3,190,559 |
| 2014-08-05 | 2014-08-01 | 2.038 | 1,570,857 | +24,188 | 0.17% | 3,201,780 |
| 2014-08-04 | 2014-07-31 | 2.026 | 1,546,669 | +25,855 | 0.17% | 3,133,935 |
| 2014-08-01 | 2014-07-30 | 2.038 | 1,520,814 | +125,942 | 0.17% | 3,099,780 |
| 2014-07-31 | 2014-07-29 | 2.026 | 1,394,872 | +70,895 | 0.15% | 2,826,357 |
| 2014-07-30 | 2014-07-28 | 2.038 | 1,323,977 | +667,243 | 0.14% | 2,698,580 |
| 2014-07-29 | 2014-07-25 | 2.062 | 656,734 | +24,188 | 0.07% | 1,354,328 |
| 2014-07-28 | 2014-07-24 | 2.062 | 632,546 | +40,868 | 0.07% | 1,304,447 |
| 2014-07-24 | 2014-07-22 | 2.110 | 591,678 | +4,170 | 0.06% | 1,248,544 |
| 2014-07-23 | 2014-07-21 | 2.110 | 587,508 | +5,005 | 0.06% | 1,239,745 |
| 2014-07-14 | 2014-07-10 | 2.134 | 582,503 | +12,511 | 0.06% | 1,243,152 |
| 2014-07-10 | 2014-07-08 | 2.254 | 569,992 | +16,681 | 0.06% | 1,284,791 |
| 2014-06-30 | 2014-06-26 | 2.350 | 553,311 | -16,681 | 0.06% | 1,300,263 |
| 2014-06-20 | 2014-06-18 | 2.326 | 569,992 | +16,681 | 0.06% | 1,325,795 |
| 2014-05-14 | 2014-05-12 | 2.486 | 553,311 | +17,004 | 0.06% | 1,375,711 |
| 2014-04-16 | 2014-04-14 | 2.684 | 536,307 | -80,842 | 0.06% | 1,439,578 |
| 2014-04-11 | 2014-04-09 | 2.697 | 617,149 | -35,571 | 0.07% | 1,664,211 |
| 2014-04-02 | 2014-03-31 | 2.721 | 652,720 | -16,168 | 0.07% | 1,776,280 |
| 2014-03-28 | 2014-03-26 | 2.746 | 668,888 | +80,842 | 0.08% | 1,836,827 |
| 2014-03-26 | 2014-03-24 | 2.771 | 588,046 | -809 | 0.07% | 1,629,376 |
| 2014-03-25 | 2014-03-21 | 2.796 | 588,855 | -8,084 | 0.07% | 1,646,185 |
| 2014-03-18 | 2014-03-14 | 2.746 | 596,939 | -4,850 | 0.07% | 1,639,249 |
| 2014-03-17 | 2014-03-13 | 2.746 | 601,789 | -32,337 | 0.07% | 1,652,567 |
| 2014-03-14 | 2014-03-12 | 2.709 | 634,126 | -50,122 | 0.07% | 1,717,836 |
| 2014-03-12 | 2014-03-10 | 2.734 | 684,248 | -16,169 | 0.08% | 1,870,543 |
| 2014-03-06 | 2014-03-04 | 2.697 | 700,417 | +63,057 | 0.08% | 1,888,753 |
| 2014-03-05 | 2014-03-03 | 2.573 | 637,360 | +809 | 0.07% | 1,639,872 |
| 2014-01-22 | 2014-01-20 | 2.895 | 636,551 | -16,169 | 0.07% | 1,842,515 |
| 2014-01-20 | 2014-01-16 | 2.647 | 652,720 | +2,425 | 0.07% | 1,727,836 |
| 2014-01-15 | 2014-01-13 | 2.573 | 650,295 | +4,851 | 0.07% | 1,673,153 |
| 2014-01-14 | 2014-01-10 | 2.449 | 645,444 | -35,571 | 0.07% | 1,580,832 |
| 2014-01-03 | 2013-12-31 | 2.474 | 681,015 | +8,085 | 0.08% | 1,684,801 |
| 2013-12-27 | 2013-12-20 | 2.536 | 672,930 | -50,123 | 0.08% | 1,706,419 |
| 2013-12-20 | 2013-12-18 | 2.536 | 723,053 | -889 | 0.08% | 1,833,521 |
| 2013-12-16 | 2013-12-12 | 2.771 | 723,942 | +6,468 | 0.08% | 2,005,920 |
| 2013-12-12 | 2013-12-10 | 2.771 | 717,474 | +40,421 | 0.08% | 1,987,999 |
| 2013-12-03 | 2013-11-29 | 2.783 | 677,053 | -21,828 | 0.08% | 1,884,374 |
| 2013-11-28 | 2013-11-26 | 2.771 | 698,881 | -40,421 | 0.08% | 1,936,481 |
| 2013-11-11 | 2013-11-07 | 2.808 | 739,302 | -80,842 | 0.08% | 2,075,915 |
| 2013-10-28 | 2013-10-24 | 2.833 | 820,144 | +16,168 | 0.09% | 2,323,205 |
| 2013-10-24 | 2013-10-22 | 2.820 | 803,976 | +3,234 | 0.09% | 2,267,461 |
| 2013-10-23 | 2013-10-21 | 2.845 | 800,742 | +12,935 | 0.09% | 2,278,150 |
| 2013-10-22 | 2013-10-18 | 2.870 | 787,807 | -4,042 | 0.09% | 2,260,839 |
| 2013-10-21 | 2013-10-17 | 2.895 | 791,849 | -16,169 | 0.09% | 2,292,029 |
| 2013-10-18 | 2013-10-16 | 2.845 | 808,018 | -16,168 | 0.09% | 2,298,851 |
| 2013-10-17 | 2013-10-15 | 2.845 | 824,186 | -9,701 | 0.09% | 2,344,849 |
| 2013-10-10 | 2013-10-08 | 2.833 | 833,887 | +16,168 | 0.09% | 2,362,134 |
| 2013-10-04 | 2013-10-02 | 2.833 | 817,719 | -16,168 | 0.09% | 2,316,336 |
| 2013-10-03 | 2013-09-30 | 2.820 | 833,887 | -8,084 | 0.09% | 2,351,819 |
| 2013-09-30 | 2013-09-26 | 2.833 | 841,971 | +16,168 | 0.09% | 2,385,034 |
| 2013-09-24 | 2013-09-19 | 2.845 | 825,803 | -10,510 | 0.09% | 2,349,450 |
| 2013-09-18 | 2013-09-16 | 2.882 | 836,313 | -24,252 | 0.09% | 2,410,386 |
| 2013-09-13 | 2013-09-11 | 2.895 | 860,565 | -24,253 | 0.10% | 2,490,929 |
| 2013-09-06 | 2013-09-04 | 2.956 | 884,818 | +14,560 | 0.10% | 2,615,109 |
| 2013-08-30 | 2013-08-28 | 2.956 | 870,258 | -11,926 | 0.10% | 2,572,076 |
| 2013-08-28 | 2013-08-26 | 2.943 | 882,184 | -39,756 | 0.10% | 2,596,229 |
| 2013-08-27 | 2013-08-23 | 2.893 | 921,940 | -79,512 | 0.11% | 2,666,849 |
| 2013-08-22 | 2013-08-20 | 2.855 | 1,001,452 | +7,951 | 0.11% | 2,859,065 |
| 2013-08-15 | 2013-08-12 | 3.006 | 993,501 | +18,288 | 0.11% | 2,986,305 |
| 2013-08-12 | 2013-08-08 | 2.956 | 975,213 | -12,722 | 0.11% | 2,882,274 |
| 2013-08-09 | 2013-08-07 | 2.993 | 987,935 | +28,624 | 0.11% | 2,957,150 |
| 2013-07-24 | 2013-07-22 | 2.968 | 959,311 | -15,902 | 0.11% | 2,847,340 |
| 2013-07-23 | 2013-07-19 | 2.893 | 975,213 | -45,322 | 0.11% | 2,820,949 |
| 2013-06-28 | 2013-06-26 | 2.490 | 1,020,535 | +15,902 | 0.12% | 2,541,330 |
| 2013-06-25 | 2013-06-21 | 2.742 | 1,004,633 | +47,708 | 0.11% | 2,754,431 |
| 2013-06-18 | 2013-06-14 | 3.081 | 956,925 | +11,926 | 0.11% | 2,948,573 |
| 2013-06-11 | 2013-06-07 | 3.144 | 944,999 | -95,414 | 0.11% | 2,971,251 |
| 2013-06-07 | 2013-06-05 | 3.169 | 1,040,413 | -23,854 | 0.12% | 3,297,420 |
| 2013-06-06 | 2013-06-04 | 3.257 | 1,064,267 | -715 | 0.12% | 3,466,717 |
| 2013-06-03 | 2013-05-30 | 3.270 | 1,064,982 | +94,221 | 0.12% | 3,482,440 |
| 2013-05-31 | 2013-05-29 | 3.647 | 970,761 | +4,692 | 0.11% | 3,540,612 |
| 2013-05-30 | 2013-05-28 | 3.660 | 966,069 | -19,083 | 0.11% | 3,535,649 |
| 2013-05-29 | 2013-05-27 | 3.572 | 985,152 | +5,566 | 0.11% | 3,518,759 |
| 2013-05-28 | 2013-05-24 | 3.471 | 979,586 | +124,038 | 0.11% | 3,400,319 |
| 2013-05-27 | 2013-05-23 | 3.421 | 855,548 | -23,853 | 0.11% | 2,926,721 |
| 2013-05-24 | 2013-05-22 | 3.484 | 879,401 | -10,337 | 0.11% | 3,063,619 |
| 2013-05-23 | 2013-05-21 | 3.484 | 889,738 | -173,336 | 0.11% | 3,099,630 |
| 2013-05-22 | 2013-05-20 | 3.509 | 1,063,074 | +96,210 | 0.13% | 3,730,231 |
| 2013-05-20 | 2013-05-15 | 3.257 | 966,864 | +23,853 | 0.12% | 3,149,438 |
| 2013-05-16 | 2013-05-14 | 3.232 | 943,011 | -31,805 | 0.12% | 3,048,020 |
| 2013-05-15 | 2013-05-13 | 3.194 | 974,816 | -7,951 | 0.12% | 3,114,041 |
| 2013-05-14 | 2013-05-10 | 3.169 | 982,767 | +11,132 | 0.12% | 3,114,720 |
| 2013-05-13 | 2013-05-09 | 3.031 | 971,635 | -146,302 | 0.12% | 2,945,019 |
| 2013-05-10 | 2013-05-08 | 2.880 | 1,117,937 | -122,448 | 0.14% | 3,219,740 |
| 2013-05-08 | 2013-05-06 | 3.395 | 1,240,385 | -9,542 | 0.16% | 4,211,401 |
| 2013-05-07 | 2013-05-03 | 3.325 | 1,249,927 | +138,723 | 0.16% | 4,155,386 |
| 2013-05-03 | 2013-04-30 | 3.042 | 1,111,204 | +7,069 | 0.16% | 3,379,800 |
| 2013-04-30 | 2013-04-26 | 3.098 | 1,104,135 | +12,017 | 0.16% | 3,420,780 |
| 2013-04-29 | 2013-04-25 | 3.169 | 1,092,118 | +3,534 | 0.15% | 3,460,799 |
| 2013-04-25 | 2013-04-23 | 3.296 | 1,088,584 | +7,069 | 0.15% | 3,588,200 |
| 2013-04-24 | 2013-04-22 | 3.353 | 1,081,515 | -20,499 | 0.15% | 3,626,099 |
| 2013-04-22 | 2013-04-18 | 3.381 | 1,102,014 | -707 | 0.16% | 3,726,008 |
| 2013-04-19 | 2013-04-17 | 3.395 | 1,102,721 | -57,257 | 0.16% | 3,743,999 |
| 2013-04-18 | 2013-04-16 | 3.438 | 1,159,978 | +28,275 | 0.16% | 3,987,630 |
| 2013-04-17 | 2013-04-15 | 3.395 | 1,131,703 | +28,275 | 0.16% | 3,842,400 |
| 2013-04-11 | 2013-04-09 | 3.480 | 1,103,428 | -141,375 | 0.16% | 3,840,059 |
| 2013-04-10 | 2013-04-08 | 3.409 | 1,244,803 | +127,237 | 0.18% | 4,244,011 |
| 2013-04-09 | 2013-04-05 | 3.452 | 1,117,566 | -158,339 | 0.16% | 3,857,641 |
| 2013-04-05 | 2013-04-02 | 3.494 | 1,275,905 | -74,222 | 0.18% | 4,458,349 |
| 2013-03-28 | 2013-03-26 | 3.466 | 1,350,127 | -70,687 | 0.19% | 4,679,501 |
| 2013-03-27 | 2013-03-25 | 3.438 | 1,420,814 | -141,375 | 0.20% | 4,884,300 |
| 2013-03-25 | 2013-03-21 | 3.367 | 1,562,189 | +7,069 | 0.22% | 5,259,801 |
| 2013-03-22 | 2013-03-20 | 3.424 | 1,555,120 | -21,206 | 0.22% | 5,324,000 |
| 2013-03-21 | 2013-03-19 | 3.438 | 1,576,326 | -57,257 | 0.22% | 5,418,900 |
| 2013-03-20 | 2013-03-18 | 3.424 | 1,633,583 | -48,774 | 0.23% | 5,592,621 |
| 2013-03-18 | 2013-03-14 | 3.607 | 1,682,357 | +6,362 | 0.24% | 6,069,000 |
| 2013-03-14 | 2013-03-12 | 3.678 | 1,675,995 | -14,138 | 0.24% | 6,164,600 |
| 2013-03-12 | 2013-03-08 | 3.706 | 1,690,133 | -77,756 | 0.24% | 6,264,422 |
| 2013-03-08 | 2013-03-06 | 3.650 | 1,767,889 | +707 | 0.25% | 6,452,582 |
| 2013-03-05 | 2013-03-01 | 3.607 | 1,767,182 | -42,412 | 0.25% | 6,375,001 |
| 2013-03-04 | 2013-02-28 | 3.607 | 1,809,594 | -77,049 | 0.26% | 6,528,000 |
| 2013-03-01 | 2013-02-27 | 3.537 | 1,886,643 | +8,482 | 0.27% | 6,672,499 |
| 2013-02-28 | 2013-02-26 | 3.508 | 1,878,161 | -43,826 | 0.27% | 6,589,361 |
| 2013-02-27 | 2013-02-25 | 3.452 | 1,921,987 | +19,793 | 0.27% | 6,634,361 |
| 2013-02-26 | 2013-02-22 | 3.395 | 1,902,194 | -37,465 | 0.27% | 6,458,399 |
| 2013-02-25 | 2013-02-21 | 3.339 | 1,939,659 | +60,085 | 0.27% | 6,475,841 |
| 2013-02-22 | 2013-02-20 | 3.508 | 1,879,574 | +4,948 | 0.27% | 6,594,318 |
| 2013-02-21 | 2013-02-19 | 3.325 | 1,874,626 | +69,273 | 0.27% | 6,232,199 |
| 2013-02-20 | 2013-02-18 | 3.112 | 1,805,353 | +67,153 | 0.26% | 5,618,801 |
| 2013-02-19 | 2013-02-15 | 3.098 | 1,738,200 | +7,069 | 0.25% | 5,385,210 |
| 2013-02-15 | 2013-02-08 | 2.928 | 1,731,131 | -14,138 | 0.24% | 5,069,429 |
| 2013-02-08 | 2013-02-06 | 2.801 | 1,745,269 | +56,550 | 0.25% | 4,888,621 |
| 2013-02-06 | 2013-02-04 | 2.631 | 1,688,719 | +80,584 | 0.24% | 4,443,540 |
| 2013-02-04 | 2013-01-31 | 2.561 | 1,608,135 | +6,362 | 0.23% | 4,117,749 |
| 2013-01-16 | 2013-01-14 | 2.645 | 1,601,773 | +5,655 | 0.23% | 4,237,419 |
| 2013-01-02 | 2012-12-27 | 2.787 | 1,596,118 | -9,897 | 0.23% | 4,448,259 |
| 2012-12-03 | 2012-11-29 | 2.872 | 1,606,015 | -112,392 | 0.23% | 4,612,161 |
| 2012-11-22 | 2012-11-20 | 2.872 | 1,718,407 | -7,069 | 0.24% | 4,934,929 |
| 2012-11-21 | 2012-11-19 | 2.801 | 1,725,476 | +69,980 | 0.24% | 4,833,179 |
| 2012-11-20 | 2012-11-16 | 2.829 | 1,655,496 | +90,480 | 0.23% | 4,684,001 |
| 2012-11-12 | 2012-11-08 | 2.801 | 1,565,016 | +141,374 | 0.22% | 4,383,720 |
| 2012-11-09 | 2012-11-07 | 2.815 | 1,423,642 | +282,750 | 0.20% | 4,007,861 |
| 2012-10-22 | 2012-10-18 | 2.829 | 1,140,892 | -19,086 | 0.16% | 3,227,999 |
| 2012-10-19 | 2012-10-17 | 2.829 | 1,159,978 | -28,275 | 0.16% | 3,282,000 |
| 2012-10-15 | 2012-10-11 | 2.829 | 1,188,253 | +14,137 | 0.17% | 3,362,000 |
| 2012-10-12 | 2012-10-10 | 2.872 | 1,174,116 | +14,138 | 0.17% | 3,371,831 |
| 2012-10-11 | 2012-10-09 | 2.787 | 1,159,978 | -126,530 | 0.16% | 3,232,770 |
| 2012-10-09 | 2012-10-05 | 2.872 | 1,286,508 | -30,396 | 0.18% | 3,694,599 |
| 2012-10-04 | 2012-09-28 | 2.815 | 1,316,904 | -28,275 | 0.19% | 3,707,371 |
| 2012-09-28 | 2012-09-26 | 2.759 | 1,345,179 | -4,241 | 0.19% | 3,710,851 |
| 2012-09-27 | 2012-09-25 | 2.744 | 1,349,420 | -2,827 | 0.19% | 3,703,460 |
| 2012-09-24 | 2012-09-20 | 2.688 | 1,352,247 | -35,344 | 0.19% | 3,634,699 |
| 2012-09-21 | 2012-09-19 | 2.702 | 1,387,591 | -7,069 | 0.20% | 3,749,330 |
| 2012-09-17 | 2012-09-13 | 2.660 | 1,394,660 | +7,069 | 0.20% | 3,709,241 |
| 2012-09-07 | 2012-09-05 | 2.597 | 1,387,591 | -5,655 | 0.20% | 3,603,467 |
| 2012-09-06 | 2012-09-04 | 2.669 | 1,393,246 | +27,091 | 0.20% | 3,718,657 |
| 2012-09-05 | 2012-09-03 | 2.727 | 1,366,155 | -27,725 | 0.20% | 3,725,190 |
| 2012-09-04 | 2012-08-31 | 2.683 | 1,393,880 | -4,159 | 0.20% | 3,740,459 |
| 2012-09-03 | 2012-08-30 | 2.669 | 1,398,039 | +5,545 | 0.20% | 3,731,450 |
| 2012-08-30 | 2012-08-28 | 2.582 | 1,392,494 | -69,313 | 0.20% | 3,596,110 |
| 2012-08-23 | 2012-08-21 | 2.352 | 1,461,807 | +4,159 | 0.21% | 3,437,670 |
| 2012-08-22 | 2012-08-20 | 2.337 | 1,457,648 | +13,863 | 0.21% | 3,406,860 |
| 2012-08-17 | 2012-08-15 | 2.193 | 1,443,785 | +4,851 | 0.21% | 3,166,159 |
| 2012-08-15 | 2012-08-13 | 2.179 | 1,438,934 | +3,466 | 0.21% | 3,134,761 |
| 2012-08-07 | 2012-08-03 | 2.164 | 1,435,468 | +8,318 | 0.21% | 3,106,500 |
| 2012-07-23 | 2012-07-19 | 2.308 | 1,427,150 | -69,313 | 0.21% | 3,294,399 |
| 2012-07-20 | 2012-07-18 | 2.308 | 1,496,463 | -9,704 | 0.22% | 3,454,400 |
| 2012-07-09 | 2012-07-05 | 2.337 | 1,506,167 | +6,931 | 0.22% | 3,520,260 |
| 2012-06-22 | 2012-06-20 | 2.323 | 1,499,236 | -29,111 | 0.22% | 3,482,431 |
| 2012-06-21 | 2012-06-19 | 2.294 | 1,528,347 | -7,624 | 0.22% | 3,505,950 |
| 2012-06-20 | 2012-06-18 | 2.265 | 1,535,971 | -4,159 | 0.22% | 3,479,119 |
| 2012-06-12 | 2012-06-08 | 2.308 | 1,540,130 | +6,931 | 0.22% | 3,555,199 |
| 2012-06-07 | 2012-06-05 | 2.395 | 1,533,199 | +20,794 | 0.22% | 3,671,920 |
| 2012-06-05 | 2012-06-01 | 2.366 | 1,512,405 | -6,931 | 0.22% | 3,578,480 |
| 2012-06-01 | 2012-05-30 | 2.381 | 1,519,336 | -694 | 0.22% | 3,616,799 |
| 2012-05-30 | 2012-05-28 | 2.381 | 1,520,030 | -2,772 | 0.22% | 3,618,451 |
| 2012-05-23 | 2012-05-21 | 2.424 | 1,522,802 | +42,281 | 0.22% | 3,690,960 |
| 2012-05-22 | 2012-05-18 | 2.453 | 1,480,521 | +6,931 | 0.21% | 3,631,199 |
| 2012-05-18 | 2012-05-16 | 2.381 | 1,473,590 | +34,656 | 0.21% | 3,507,900 |
| 2012-05-17 | 2012-05-15 | 2.482 | 1,438,934 | +17,329 | 0.21% | 3,570,721 |
| 2012-05-16 | 2012-05-14 | 2.482 | 1,421,605 | +30,497 | 0.21% | 3,527,719 |
| 2012-05-15 | 2012-05-11 | 2.510 | 1,391,108 | +27,725 | 0.20% | 3,492,181 |
| 2012-05-11 | 2012-05-09 | 2.654 | 1,363,383 | +51,794 | 0.20% | 3,619,075 |
| 2012-05-10 | 2012-05-08 | 2.729 | 1,311,589 | +25,338 | 0.20% | 3,579,939 |
| 2012-05-03 | 2012-04-30 | 2.894 | 1,286,251 | -5,334 | 0.19% | 3,722,970 |
| 2012-04-16 | 2012-04-12 | 2.864 | 1,291,585 | -13,336 | 0.19% | 3,699,669 |
| 2012-03-30 | 2012-03-28 | 2.834 | 1,304,921 | +2,000 | 0.20% | 3,698,729 |
| 2012-03-22 | 2012-03-20 | 2.789 | 1,302,921 | +4,001 | 0.20% | 3,634,440 |
| 2012-03-20 | 2012-03-16 | 2.894 | 1,298,920 | -6,668 | 0.19% | 3,759,639 |
| 2012-03-19 | 2012-03-15 | 2.879 | 1,305,588 | +20,671 | 0.20% | 3,759,360 |
| 2012-03-16 | 2012-03-14 | 3.074 | 1,284,917 | +13,335 | 0.19% | 3,950,349 |
| 2012-03-15 | 2012-03-13 | 3.029 | 1,271,582 | +8,002 | 0.19% | 3,852,141 |
| 2012-03-01 | 2012-02-28 | 3.074 | 1,263,580 | +8,002 | 0.19% | 3,884,750 |
| 2012-02-27 | 2012-02-23 | 3.179 | 1,255,578 | +18,003 | 0.19% | 3,991,959 |
| 2012-02-24 | 2012-02-22 | 3.179 | 1,237,575 | -10,002 | 0.19% | 3,934,720 |
| 2012-02-21 | 2012-02-17 | 3.179 | 1,247,577 | -8,001 | 0.19% | 3,966,521 |
| 2012-02-13 | 2012-02-09 | 3.104 | 1,255,578 | +1,333 | 0.19% | 3,897,809 |
| 2012-01-26 | 2012-01-19 | 2.849 | 1,254,245 | +8,669 | 0.19% | 3,573,901 |
| 2012-01-20 | 2012-01-18 | 2.969 | 1,245,576 | +10,002 | 0.19% | 3,698,639 |
| 2011-12-21 | 2011-12-19 | 2.699 | 1,235,574 | +2,667 | 0.19% | 3,335,399 |
| 2011-12-19 | 2011-12-15 | 3.059 | 1,232,907 | +3,334 | 0.18% | 3,771,959 |
| 2011-12-05 | 2011-12-01 | 3.149 | 1,229,573 | +3,334 | 0.18% | 3,872,399 |
| 2011-11-23 | 2011-11-21 | 3.269 | 1,226,239 | +1,333 | 0.18% | 4,009,019 |
| 2011-11-21 | 2011-11-17 | 3.329 | 1,224,906 | -4,001 | 0.18% | 4,078,141 |
| 2011-11-08 | 2011-11-04 | 3.524 | 1,228,907 | +4,001 | 0.18% | 4,331,052 |
| 2011-11-04 | 2011-11-02 | 3.584 | 1,224,906 | -16,670 | 0.18% | 4,390,431 |
| 2011-11-02 | 2011-10-31 | 3.674 | 1,241,576 | -8,001 | 0.19% | 4,561,901 |
| 2011-10-31 | 2011-10-27 | 3.554 | 1,249,577 | +8,001 | 0.19% | 4,441,379 |
| 2011-10-27 | 2011-10-25 | 3.434 | 1,241,576 | +2,001 | 0.19% | 4,263,981 |
| 2011-10-17 | 2011-10-13 | 3.374 | 1,239,575 | -6,668 | 0.19% | 4,182,749 |
| 2011-10-12 | 2011-10-10 | 3.104 | 1,246,243 | +3,334 | 0.19% | 3,868,829 |
| 2011-10-06 | 2011-10-03 | 2.849 | 1,242,909 | -33,340 | 0.19% | 3,541,599 |
| 2011-09-30 | 2011-09-27 | 2.879 | 1,276,249 | -14,670 | 0.19% | 3,674,880 |
| 2011-09-27 | 2011-09-23 | 2.864 | 1,290,919 | -10,668 | 0.19% | 3,697,761 |
| 2011-09-23 | 2011-09-21 | 3.044 | 1,301,587 | +70,013 | 0.20% | 3,962,559 |
| 2011-09-16 | 2011-09-14 | 3.359 | 1,231,574 | -53,343 | 0.18% | 4,137,281 |
| 2011-09-15 | 2011-09-12 | 3.254 | 1,284,917 | +3,334 | 0.19% | 4,181,589 |
| 2011-09-09 | 2011-09-07 | 3.419 | 1,281,583 | -5,335 | 0.19% | 4,382,158 |
| 2011-09-05 | 2011-09-01 | 3.719 | 1,286,918 | +11,336 | 0.19% | 4,786,401 |
| 2011-09-02 | 2011-08-31 | 3.749 | 1,275,582 | +12,002 | 0.19% | 4,782,499 |
| 2011-09-01 | 2011-08-30 | 3.614 | 1,263,580 | -30,673 | 0.19% | 4,566,950 |
| 2011-08-30 | 2011-08-26 | 3.689 | 1,294,253 | +48,010 | 0.19% | 4,774,861 |
| 2011-08-29 | 2011-08-25 | 3.674 | 1,246,243 | +9,335 | 0.19% | 4,579,049 |
| 2011-08-26 | 2011-08-24 | 3.509 | 1,236,908 | +3,334 | 0.19% | 4,340,700 |
| 2011-08-23 | 2011-08-19 | 3.929 | 1,233,574 | +226,711 | 0.18% | 4,847,000 |
| 2011-08-22 | 2011-08-18 | 4.124 | 1,006,863 | +25,338 | 0.15% | 4,152,499 |
| 2011-08-19 | 2011-08-17 | 4.199 | 981,525 | +7,335 | 0.15% | 4,121,600 |
| 2011-08-11 | 2011-08-09 | 4.499 | 974,190 | -16,670 | 0.15% | 4,382,999 |
| 2011-08-10 | 2011-08-08 | 4.589 | 990,860 | +1,334 | 0.15% | 4,547,160 |
| 2011-08-09 | 2011-08-05 | 4.844 | 989,526 | -2,001 | 0.15% | 4,793,318 |
| 2011-08-05 | 2011-08-03 | 5.219 | 991,527 | +33,340 | 0.15% | 5,174,761 |
| 2011-07-18 | 2011-07-14 | 5.399 | 958,187 | -6,668 | 0.14% | 5,173,200 |
| 2011-07-15 | 2011-07-13 | 5.369 | 964,855 | -3,334 | 0.14% | 5,180,260 |
| 2011-07-06 | 2011-07-04 | 5.414 | 968,189 | +16,670 | 0.15% | 5,241,720 |
| 2011-07-05 | 2011-06-30 | 5.234 | 951,519 | +6,668 | 0.14% | 4,980,230 |
| 2011-06-30 | 2011-06-28 | 5.099 | 944,851 | +6,668 | 0.14% | 4,817,800 |
| 2011-06-28 | 2011-06-24 | 5.219 | 938,183 | -21,338 | 0.14% | 4,896,359 |
| 2011-06-27 | 2011-06-23 | 4.874 | 959,521 | -1,333 | 0.14% | 4,676,752 |
| 2011-06-24 | 2011-06-22 | 5.069 | 960,854 | -28,672 | 0.14% | 4,870,579 |
| 2011-06-23 | 2011-06-21 | 5.054 | 989,526 | -72,015 | 0.15% | 5,001,078 |
| 2011-06-22 | 2011-06-20 | 5.204 | 1,061,541 | +13,336 | 0.16% | 5,524,243 |
| 2011-06-21 | 2011-06-17 | 5.384 | 1,048,205 | +667 | 0.16% | 5,643,482 |
| 2011-06-15 | 2011-06-13 | 5.924 | 1,047,538 | +12,003 | 0.16% | 6,205,451 |
| 2011-06-14 | 2011-06-10 | 6.059 | 1,035,535 | +666 | 0.16% | 6,274,117 |
| 2011-06-13 | 2011-06-09 | 5.999 | 1,034,869 | +22,671 | 0.16% | 6,208,002 |
| 2011-06-10 | 2011-06-08 | 6.089 | 1,012,198 | +8,002 | 0.15% | 6,163,083 |
| 2011-06-09 | 2011-06-07 | 6.029 | 1,004,196 | +46,676 | 0.15% | 6,054,120 |
| 2011-06-08 | 2011-06-03 | 6.284 | 957,520 | +120,023 | 0.14% | 6,016,839 |
| 2011-06-07 | 2011-06-02 | 6.329 | 837,497 | +66,680 | 0.13% | 5,300,321 |
| 2011-06-02 | 2011-05-31 | 6.254 | 770,817 | +85,350 | 0.12% | 4,820,519 |
| 2011-06-01 | 2011-05-30 | 6.389 | 685,467 | +24,005 | 0.10% | 4,379,279 |
| 2011-05-27 | 2011-05-25 | 6.719 | 661,462 | -32,007 | 0.10% | 4,444,157 |
| 2011-05-26 | 2011-05-24 | 6.794 | 693,469 | -6,668 | 0.10% | 4,711,202 |
| 2011-05-25 | 2011-05-23 | 6.749 | 700,137 | -4,000 | 0.11% | 4,725,002 |
| 2011-05-24 | 2011-05-20 | 6.764 | 704,137 | -77,349 | 0.11% | 4,762,557 |
| 2011-05-23 | 2011-05-19 | 6.989 | 781,486 | +4,001 | 0.12% | 5,461,521 |
| 2011-05-19 | 2011-05-17 | 7.169 | 777,485 | +6,668 | 0.12% | 5,573,479 |
| 2011-05-18 | 2011-05-16 | 7.199 | 770,817 | -80,683 | 0.12% | 5,548,799 |
| 2011-05-17 | 2011-05-13 | 7.109 | 851,500 | -72,680 | 0.13% | 6,052,983 |
| 2011-05-16 | 2011-05-12 | 7.139 | 924,180 | -46,676 | 0.14% | 6,597,357 |
| 2011-05-13 | 2011-05-11 | 7.049 | 970,856 | -22,671 | 0.15% | 6,843,199 |
| 2011-05-12 | 2011-05-09 | 7.244 | 993,527 | -2,667 | 0.15% | 7,196,698 |
| 2011-05-11 | 2011-05-06 | 7.034 | 996,194 | -27,339 | 0.15% | 7,006,857 |
| 2011-05-06 | 2011-05-04 | 6.974 | 1,023,533 | -140,027 | 0.15% | 7,137,749 |
| 2011-05-05 | 2011-05-03 | 6.779 | 1,163,560 | -41,342 | 0.17% | 7,887,397 |
| 2011-05-04 | 2011-04-29 | 6.749 | 1,204,902 | +667 | 0.18% | 8,131,501 |
| 2011-05-03 | 2011-04-28 | 6.704 | 1,204,235 | -2,000 | 0.18% | 8,072,820 |
| 2011-04-29 | 2011-04-27 | 6.734 | 1,206,235 | -6,668 | 0.18% | 8,122,407 |
| 2011-04-28 | 2011-04-26 | 6.614 | 1,212,903 | -8,002 | 0.18% | 8,021,787 |
| 2011-04-27 | 2011-04-21 | 6.584 | 1,220,905 | -38,007 | 0.18% | 8,038,090 |
| 2011-04-26 | 2011-04-20 | 6.629 | 1,258,912 | -5,335 | 0.19% | 8,344,958 |
| 2011-04-21 | 2011-04-19 | 6.404 | 1,264,247 | +13,336 | 0.19% | 8,095,922 |
| 2011-04-19 | 2011-04-15 | 6.434 | 1,250,911 | -6,668 | 0.19% | 8,048,041 |
| 2011-04-18 | 2011-04-14 | 6.449 | 1,257,579 | +13,336 | 0.19% | 8,109,801 |
| 2011-04-14 | 2011-04-12 | 6.479 | 1,244,243 | -26,672 | 0.19% | 8,061,121 |
| 2011-04-13 | 2011-04-11 | 6.719 | 1,270,915 | -52,677 | 0.19% | 8,538,882 |
| 2011-04-12 | 2011-04-08 | 6.419 | 1,323,592 | -93,351 | 0.20% | 8,495,802 |
| 2011-04-11 | 2011-04-07 | 6.284 | 1,416,943 | -33,340 | 0.21% | 8,903,749 |
| 2011-04-08 | 2011-04-06 | 6.284 | 1,450,283 | -98,019 | 0.22% | 9,113,250 |
| 2011-04-04 | 2011-03-31 | 6.419 | 1,548,302 | -6,668 | 0.23% | 9,938,159 |
| 2011-04-01 | 2011-03-30 | 6.419 | 1,554,970 | -25,338 | 0.23% | 9,980,959 |
| 2011-03-30 | 2011-03-28 | 5.969 | 1,580,308 | +4,000 | 0.24% | 9,432,597 |
| 2011-03-29 | 2011-03-25 | 6.164 | 1,576,308 | -2,667 | 0.24% | 9,716,042 |
| 2011-03-28 | 2011-03-24 | 6.209 | 1,578,975 | -10,002 | 0.24% | 9,803,521 |
| 2011-03-25 | 2011-03-23 | 6.194 | 1,588,977 | -2,667 | 0.24% | 9,841,791 |
| 2011-03-24 | 2011-03-22 | 6.209 | 1,591,644 | +18,670 | 0.24% | 9,882,180 |
| 2011-03-23 | 2011-03-21 | 6.164 | 1,572,974 | +7,335 | 0.24% | 9,695,492 |
| 2011-03-22 | 2011-03-18 | 6.074 | 1,565,639 | +25,338 | 0.23% | 9,509,401 |
| 2011-03-21 | 2011-03-17 | 5.954 | 1,540,301 | +4,668 | 0.23% | 9,170,702 |
| 2011-03-18 | 2011-03-16 | 6.104 | 1,535,633 | -12,669 | 0.23% | 9,373,210 |
| 2011-03-17 | 2011-03-15 | 6.239 | 1,548,302 | +16,003 | 0.23% | 9,659,519 |
| 2011-03-16 | 2011-03-14 | 6.359 | 1,532,299 | -1,334 | 0.23% | 9,743,520 |
| 2011-03-15 | 2011-03-11 | 6.419 | 1,533,633 | +667 | 0.23% | 9,844,002 |
| 2011-03-14 | 2011-03-10 | 6.494 | 1,532,966 | +667 | 0.23% | 9,954,671 |
| 2011-03-11 | 2011-03-09 | 6.434 | 1,532,299 | +3,334 | 0.23% | 9,858,420 |
| 2011-03-10 | 2011-03-08 | 6.479 | 1,528,965 | +7,335 | 0.23% | 9,905,759 |
| 2011-03-09 | 2011-03-07 | 6.569 | 1,521,630 | +26,672 | 0.23% | 9,995,158 |
| 2011-03-08 | 2011-03-04 | 6.569 | 1,494,958 | +66,679 | 0.22% | 9,819,957 |
| 2011-03-03 | 2011-03-01 | 6.599 | 1,428,279 | +20,004 | 0.21% | 9,424,802 |
| 2011-03-02 | 2011-02-28 | 6.524 | 1,408,275 | +8,002 | 0.21% | 9,187,201 |
| 2011-03-01 | 2011-02-25 | 6.569 | 1,400,273 | +26,672 | 0.21% | 9,197,998 |
| 2011-02-28 | 2011-02-24 | 6.569 | 1,373,601 | -10,002 | 0.21% | 9,022,797 |
| 2011-02-25 | 2011-02-23 | 6.974 | 1,383,603 | +10,002 | 0.21% | 9,648,747 |
| 2011-02-24 | 2011-02-22 | 6.959 | 1,373,601 | +101,353 | 0.21% | 9,558,397 |
| 2011-02-23 | 2011-02-21 | 7.079 | 1,272,248 | -14,003 | 0.19% | 9,005,758 |
| 2011-02-22 | 2011-02-18 | 6.959 | 1,286,251 | -4,668 | 0.19% | 8,950,560 |
| 2011-02-21 | 2011-02-17 | 6.914 | 1,290,919 | -20,004 | 0.19% | 8,924,963 |
| 2011-02-18 | 2011-02-16 | 6.929 | 1,310,923 | -20,670 | 0.20% | 9,082,923 |
| 2011-02-17 | 2011-02-15 | 6.974 | 1,331,593 | -18,671 | 0.20% | 9,286,048 |
| 2011-02-16 | 2011-02-14 | 6.884 | 1,350,264 | -84,683 | 0.20% | 9,294,753 |
| 2011-02-15 | 2011-02-11 | 6.419 | 1,434,947 | -4,001 | 0.22% | 9,210,562 |
| 2011-02-14 | 2011-02-10 | 6.149 | 1,438,948 | +6,668 | 0.22% | 8,847,803 |
| 2011-02-11 | 2011-02-09 | 6.059 | 1,432,280 | +2,001 | 0.21% | 8,677,923 |
| 2011-02-10 | 2011-02-08 | 6.074 | 1,430,279 | +17,337 | 0.21% | 8,687,249 |
| 2011-02-09 | 2011-02-07 | 6.149 | 1,412,942 | +6,668 | 0.21% | 8,687,897 |
| 2011-02-08 | 2011-02-02 | 6.239 | 1,406,274 | -98,686 | 0.21% | 8,773,437 |
| 2011-02-07 | 2011-01-31 | 6.119 | 1,504,960 | +10,002 | 0.23% | 9,208,558 |
| 2011-02-01 | 2011-01-28 | 6.059 | 1,494,958 | +30,672 | 0.22% | 9,057,677 |
| 2011-01-31 | 2011-01-27 | 6.194 | 1,464,286 | -2,000 | 0.22% | 9,069,481 |
| 2011-01-28 | 2011-01-26 | 6.269 | 1,466,286 | +14,003 | 0.22% | 9,191,819 |
| 2011-01-27 | 2011-01-25 | 6.149 | 1,452,283 | +13,335 | 0.22% | 8,929,797 |
| 2011-01-26 | 2011-01-24 | 6.014 | 1,438,948 | +5,335 | 0.22% | 8,653,583 |
| 2011-01-25 | 2011-01-21 | 6.074 | 1,433,613 | +29,339 | 0.21% | 8,707,499 |
| 2011-01-24 | 2011-01-20 | 6.239 | 1,404,274 | -6,001 | 0.21% | 8,760,960 |
| 2011-01-21 | 2011-01-19 | 6.194 | 1,410,275 | -13,336 | 0.21% | 8,734,948 |
| 2011-01-20 | 2011-01-18 | 6.074 | 1,423,611 | +5,334 | 0.21% | 8,646,749 |
| 2011-01-19 | 2011-01-17 | 5.999 | 1,418,277 | +3,334 | 0.21% | 8,508,001 |
| 2011-01-18 | 2011-01-14 | 6.089 | 1,414,943 | +15,336 | 0.21% | 8,615,321 |
| 2011-01-17 | 2011-01-13 | 6.134 | 1,399,607 | +27,339 | 0.21% | 8,584,913 |
| 2011-01-14 | 2011-01-12 | 6.149 | 1,372,268 | -27,339 | 0.21% | 8,437,801 |
| 2011-01-13 | 2011-01-11 | 6.149 | 1,399,607 | +19,338 | 0.21% | 8,605,903 |
| 2011-01-12 | 2011-01-10 | 6.149 | 1,380,269 | +57,344 | 0.21% | 8,486,998 |
| 2011-01-11 | 2011-01-07 | 6.164 | 1,322,925 | +6,001 | 0.20% | 8,154,241 |
| 2011-01-10 | 2011-01-06 | 6.269 | 1,316,924 | +48,676 | 0.20% | 8,255,502 |
| 2011-01-07 | 2011-01-05 | 6.299 | 1,268,248 | +33,340 | 0.19% | 7,988,403 |
| 2011-01-04 | 2010-12-31 | 6.299 | 1,234,908 | -1,333 | 0.19% | 7,778,402 |
| 2010-12-30 | 2010-12-28 | 6.374 | 1,236,241 | +6,668 | 0.19% | 7,879,498 |
| 2010-12-29 | 2010-12-24 | 6.419 | 1,229,573 | +23,338 | 0.18% | 7,892,318 |
| 2010-12-28 | 2010-12-22 | 6.479 | 1,206,235 | -3,334 | 0.18% | 7,814,877 |
| 2010-12-22 | 2010-12-20 | 6.419 | 1,209,569 | -8,002 | 0.18% | 7,763,917 |
| 2010-12-20 | 2010-12-16 | 6.584 | 1,217,571 | -33,340 | 0.18% | 8,016,140 |
| 2010-12-17 | 2010-12-15 | 6.734 | 1,250,911 | -61,345 | 0.19% | 8,423,241 |
| 2010-12-16 | 2010-12-14 | 6.569 | 1,312,256 | -33,340 | 0.20% | 8,619,839 |
| 2010-12-15 | 2010-12-13 | 6.359 | 1,345,596 | -26,672 | 0.20% | 8,556,320 |
| 2010-12-14 | 2010-12-10 | 6.284 | 1,372,268 | +58,011 | 0.21% | 8,623,021 |
| 2010-12-09 | 2010-12-07 | 6.479 | 1,314,257 | +20,671 | 0.20% | 8,514,723 |
| 2010-12-08 | 2010-12-06 | 6.524 | 1,293,586 | -14,669 | 0.19% | 8,439,001 |
| 2010-12-07 | 2010-12-03 | 6.524 | 1,308,255 | +3,334 | 0.20% | 8,534,698 |
| 2010-12-06 | 2010-12-02 | 6.644 | 1,304,921 | +13,336 | 0.20% | 8,669,508 |
| 2010-12-03 | 2010-12-01 | 6.824 | 1,291,585 | -167,366 | 0.19% | 8,813,347 |
| 2010-12-02 | 2010-11-30 | 6.659 | 1,458,951 | -11,336 | 0.22% | 9,714,717 |
| 2010-12-01 | 2010-11-29 | 6.089 | 1,470,287 | +21,338 | 0.22% | 8,952,300 |
| 2010-11-30 | 2010-11-26 | 6.074 | 1,448,949 | +73,347 | 0.22% | 8,800,647 |
| 2010-11-29 | 2010-11-25 | 6.059 | 1,375,602 | +13,336 | 0.21% | 8,334,521 |
| 2010-11-26 | 2010-11-24 | 6.104 | 1,362,266 | -13,336 | 0.20% | 8,315,011 |
| 2010-11-25 | 2010-11-23 | 6.119 | 1,375,602 | -29,339 | 0.21% | 8,417,041 |
| 2010-11-24 | 2010-11-22 | 6.119 | 1,404,941 | +3,334 | 0.21% | 8,596,561 |
| 2010-11-23 | 2010-11-19 | 5.999 | 1,401,607 | -119,357 | 0.21% | 8,408,001 |
| 2010-11-22 | 2010-11-18 | 5.954 | 1,520,964 | +1,334 | 0.23% | 9,055,573 |
| 2010-11-19 | 2010-11-17 | 5.804 | 1,519,630 | +20,004 | 0.23% | 8,819,730 |
| 2010-11-18 | 2010-11-16 | 6.104 | 1,499,626 | -67,346 | 0.22% | 9,153,430 |
| 2010-11-17 | 2010-11-15 | 6.029 | 1,566,972 | +24,004 | 0.23% | 9,446,997 |
| 2010-11-16 | 2010-11-12 | 6.299 | 1,542,968 | -192,037 | 0.23% | 9,718,801 |
| 2010-11-15 | 2010-11-11 | 6.449 | 1,735,005 | -30,006 | 0.26% | 11,188,598 |
| 2010-11-12 | 2010-11-10 | 6.419 | 1,765,011 | -667 | 0.26% | 11,329,159 |
| 2010-11-11 | 2010-11-09 | 6.449 | 1,765,678 | +59,345 | 0.26% | 11,386,400 |
| 2010-11-10 | 2010-11-08 | 6.329 | 1,706,333 | +10,669 | 0.26% | 10,798,980 |
| 2010-11-09 | 2010-11-05 | 6.539 | 1,695,664 | -96,019 | 0.25% | 11,087,478 |
| 2010-11-08 | 2010-11-04 | 6.014 | 1,791,683 | -141,361 | 0.27% | 10,774,870 |
| 2010-11-05 | 2010-11-03 | 5.579 | 1,933,044 | -66,680 | 0.29% | 10,784,280 |
| 2010-11-04 | 2010-11-02 | 5.399 | 1,999,724 | -11,335 | 0.30% | 10,796,402 |
| 2010-11-03 | 2010-11-01 | 5.339 | 2,011,059 | -3,334 | 0.30% | 10,736,959 |
| 2010-11-02 | 2010-10-29 | 5.204 | 2,014,393 | +60,012 | 0.30% | 10,482,869 |
| 2010-11-01 | 2010-10-28 | 5.204 | 1,954,381 | -2,001 | 0.29% | 10,170,568 |
| 2010-10-29 | 2010-10-27 | 5.219 | 1,956,382 | +86,684 | 0.29% | 10,210,321 |
| 2010-10-28 | 2010-10-26 | 5.459 | 1,869,698 | +667 | 0.28% | 10,206,559 |
| 2010-10-27 | 2010-10-25 | 5.339 | 1,869,031 | +56,677 | 0.28% | 9,978,678 |
| 2010-10-26 | 2010-10-22 | 5.204 | 1,812,354 | +30,673 | 0.27% | 9,431,461 |
| 2010-10-25 | 2010-10-21 | 5.399 | 1,781,681 | -8,668 | 0.27% | 9,619,200 |
| 2010-10-22 | 2010-10-20 | 5.324 | 1,790,349 | -667 | 0.27% | 9,531,748 |
| 2010-10-21 | 2010-10-19 | 5.414 | 1,791,016 | +73,347 | 0.27% | 9,696,459 |
| 2010-10-20 | 2010-10-18 | 5.489 | 1,717,669 | +30,673 | 0.26% | 9,428,162 |
| 2010-10-19 | 2010-10-15 | 5.609 | 1,686,996 | -121,357 | 0.25% | 9,462,200 |
| 2010-10-18 | 2010-10-14 | 5.354 | 1,808,353 | -23,338 | 0.27% | 9,681,840 |
| 2010-10-15 | 2010-10-13 | 5.234 | 1,831,691 | +6,001 | 0.27% | 9,587,031 |
| 2010-10-14 | 2010-10-12 | 5.099 | 1,825,690 | +32,673 | 0.27% | 9,309,202 |
| 2010-10-13 | 2010-10-11 | 4.994 | 1,793,017 | +87,351 | 0.27% | 8,954,372 |
| 2010-10-11 | 2010-10-07 | 4.844 | 1,705,666 | +112,688 | 0.26% | 8,262,339 |
| 2010-10-08 | 2010-10-06 | 4.874 | 1,592,978 | +128,692 | 0.24% | 7,764,252 |
| 2010-10-07 | 2010-10-05 | 5.024 | 1,464,286 | -317,395 | 0.22% | 7,356,601 |
| 2010-10-06 | 2010-10-04 | 4.499 | 1,781,681 | +60,012 | 0.27% | 8,016,000 |
| 2010-10-05 | 2010-09-30 | 4.454 | 1,721,669 | -280,055 | 0.26% | 7,668,538 |
| 2010-10-04 | 2010-09-29 | 4.304 | 2,001,724 | -59,345 | 0.30% | 8,615,740 |
| 2010-09-30 | 2010-09-28 | 3.884 | 2,061,069 | -48,676 | 0.31% | 8,005,690 |
| 2010-09-29 | 2010-09-27 | 3.884 | 2,109,745 | +148,696 | 0.32% | 8,194,760 |
| 2010-09-28 | 2010-09-24 | 3.794 | 1,961,049 | -17,337 | 0.29% | 7,440,728 |
| 2010-09-27 | 2010-09-22 | 3.824 | 1,978,386 | +14,669 | 0.30% | 7,565,850 |
| 2010-09-24 | 2010-09-21 | 3.899 | 1,963,717 | +144,029 | 0.29% | 7,657,002 |
| 2010-09-22 | 2010-09-20 | 3.899 | 1,819,688 | -7,335 | 0.27% | 7,095,398 |
| 2010-09-21 | 2010-09-17 | 3.854 | 1,827,023 | +46,676 | 0.27% | 7,041,799 |
| 2010-09-20 | 2010-09-16 | 3.884 | 1,780,347 | +27,338 | 0.27% | 6,915,298 |
| 2010-09-17 | 2010-09-15 | 3.839 | 1,753,009 | -667 | 0.26% | 6,730,241 |
| 2010-09-16 | 2010-09-14 | 3.764 | 1,753,676 | +112,689 | 0.26% | 6,601,301 |
| 2010-09-15 | 2010-09-13 | 3.794 | 1,640,987 | +474,759 | 0.25% | 6,226,330 |
| 2010-09-14 | 2010-09-10 | 3.794 | 1,166,228 | +1,334 | 0.17% | 4,424,971 |
| 2010-09-13 | 2010-09-09 | 3.779 | 1,164,894 | +14,003 | 0.17% | 4,402,440 |
| 2010-09-10 | 2010-09-08 | 3.809 | 1,150,891 | -86,684 | 0.17% | 4,384,039 |
| 2010-09-09 | 2010-09-07 | 3.809 | 1,237,575 | -3,334 | 0.19% | 4,714,240 |
| 2010-09-08 | 2010-09-06 | 3.809 | 1,240,909 | -16,670 | 0.19% | 4,726,941 |
| 2010-09-07 | 2010-09-03 | 3.689 | 1,257,579 | +100,020 | 0.19% | 4,639,561 |
| 2010-09-06 | 2010-09-02 | 3.704 | 1,157,559 | +41,341 | 0.17% | 4,287,919 |
| 2010-09-03 | 2010-09-01 | 3.764 | 1,116,218 | -17,337 | 0.17% | 4,201,741 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,133,555 | +70,014 | 0.17% | 4,233,002 |
| 2010-09-01 | 2010-08-30 | 3.749 | 1,063,541 | +1,334 | 0.16% | 3,987,500 |
| 2010-08-31 | 2010-08-27 | 3.869 | 1,062,207 | +10,668 | 0.16% | 4,109,939 |
| 2010-08-30 | 2010-08-26 | 3.929 | 1,051,539 | +1,334 | 0.16% | 4,131,742 |
| 2010-08-27 | 2010-08-25 | 3.914 | 1,050,205 | -6,668 | 0.16% | 4,110,750 |
| 2010-08-26 | 2010-08-24 | 3.914 | 1,056,873 | +124,691 | 0.16% | 4,136,850 |
| 2010-08-25 | 2010-08-23 | 3.959 | 932,182 | -1,334 | 0.14% | 3,690,720 |
| 2010-08-24 | 2010-08-20 | 3.899 | 933,516 | +42,009 | 0.14% | 3,640,002 |
| 2010-08-23 | 2010-08-19 | 3.899 | 891,507 | +130,025 | 0.13% | 3,476,199 |
| 2010-08-20 | 2010-08-18 | 3.899 | 761,482 | -20,004 | 0.11% | 2,969,200 |
| 2010-08-19 | 2010-08-17 | 3.674 | 781,486 | -17,337 | 0.12% | 2,871,401 |
| 2010-08-18 | 2010-08-16 | 3.629 | 798,823 | -18,003 | 0.12% | 2,899,162 |
| 2010-08-17 | 2010-08-13 | 3.494 | 816,826 | -3,334 | 0.12% | 2,854,250 |
| 2010-08-16 | 2010-08-12 | 3.494 | 820,160 | +6,668 | 0.12% | 2,865,900 |
| 2010-08-11 | 2010-08-09 | 3.584 | 813,492 | +6,668 | 0.12% | 2,915,800 |
| 2010-08-09 | 2010-08-05 | 3.569 | 806,824 | -54,677 | 0.12% | 2,879,800 |
| 2010-08-04 | 2010-08-02 | 3.599 | 861,501 | -16,004 | 0.13% | 3,100,798 |
| 2010-08-03 | 2010-07-30 | 3.584 | 877,505 | -2,000 | 0.13% | 3,145,241 |
| 2010-08-02 | 2010-07-29 | 3.494 | 879,505 | +22,671 | 0.13% | 3,073,270 |
| 2010-07-29 | 2010-07-27 | 3.494 | 856,834 | +40,008 | 0.13% | 2,994,050 |
| 2010-07-27 | 2010-07-23 | 3.614 | 816,826 | +6,668 | 0.12% | 2,952,250 |
| 2010-07-23 | 2010-07-21 | 3.584 | 810,158 | -6,668 | 0.12% | 2,903,850 |
| 2010-07-22 | 2010-07-20 | 3.479 | 816,826 | +6,668 | 0.12% | 2,842,000 |
| 2010-07-20 | 2010-07-16 | 3.554 | 810,158 | -13,336 | 0.12% | 2,879,550 |
| 2010-07-19 | 2010-07-15 | 3.524 | 823,494 | +13,336 | 0.12% | 2,902,250 |
| 2010-07-15 | 2010-07-13 | 3.554 | 810,158 | -13,336 | 0.12% | 2,879,550 |
| 2010-07-14 | 2010-07-12 | 3.599 | 823,494 | +20,004 | 0.12% | 2,964,000 |
| 2010-07-13 | 2010-07-09 | 3.599 | 803,490 | +3,334 | 0.12% | 2,891,999 |
| 2010-07-08 | 2010-07-06 | 3.569 | 800,156 | -12,669 | 0.12% | 2,855,999 |
| 2010-07-07 | 2010-07-05 | 3.569 | 812,825 | -2,667 | 0.12% | 2,901,219 |
| 2010-07-06 | 2010-07-02 | 3.629 | 815,492 | -10,002 | 0.12% | 2,959,658 |
| 2010-07-02 | 2010-06-29 | 3.629 | 825,494 | +33,339 | 0.12% | 2,995,958 |
| 2010-06-30 | 2010-06-28 | 3.629 | 792,155 | +6,002 | 0.12% | 2,874,961 |
| 2010-06-29 | 2010-06-25 | 3.689 | 786,153 | -2,001 | 0.12% | 2,900,338 |
| 2010-06-28 | 2010-06-24 | 3.614 | 788,154 | +18,670 | 0.12% | 2,848,621 |
| 2010-06-25 | 2010-06-23 | 3.824 | 769,484 | +13,336 | 0.12% | 2,942,702 |
| 2010-06-24 | 2010-06-22 | 3.824 | 756,148 | +19,338 | 0.11% | 2,891,702 |
| 2010-06-23 | 2010-06-21 | 3.914 | 736,810 | -27,339 | 0.11% | 2,884,048 |
| 2010-06-22 | 2010-06-18 | 3.854 | 764,149 | +6,668 | 0.11% | 2,945,219 |
| 2010-06-21 | 2010-06-17 | 3.854 | 757,481 | -35,340 | 0.11% | 2,919,519 |
| 2010-06-17 | 2010-06-14 | 3.749 | 792,821 | +89,350 | 0.12% | 2,972,498 |
| 2010-06-15 | 2010-06-11 | 3.719 | 703,471 | -12,002 | 0.11% | 2,616,401 |
| 2010-06-14 | 2010-06-10 | 3.599 | 715,473 | +6,001 | 0.11% | 2,575,200 |
| 2010-06-11 | 2010-06-09 | 3.629 | 709,472 | -24,004 | 0.11% | 2,574,881 |
| 2010-06-10 | 2010-06-08 | 3.614 | 733,476 | -5,335 | 0.11% | 2,650,998 |
| 2010-06-09 | 2010-06-07 | 3.479 | 738,811 | +30,673 | 0.11% | 2,570,560 |
| 2010-06-08 | 2010-06-04 | 3.674 | 708,138 | +26,672 | 0.11% | 2,601,899 |
| 2010-06-07 | 2010-06-03 | 3.584 | 681,466 | +71,347 | 0.10% | 2,442,579 |
| 2010-06-04 | 2010-06-02 | 3.494 | 610,119 | +50,010 | 0.09% | 2,131,950 |
| 2010-06-03 | 2010-06-01 | 3.554 | 560,109 | +43,341 | 0.08% | 1,990,799 |
| 2010-06-02 | 2010-05-31 | 3.794 | 516,768 | -30,005 | 0.08% | 1,960,752 |
| 2010-06-01 | 2010-05-28 | 3.869 | 546,773 | -144,695 | 0.08% | 2,115,599 |
| 2010-05-31 | 2010-05-27 | 3.779 | 691,468 | 0.10% | 2,613,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy