History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -777,453
2019-08-21 2019-08-19 0.260 777,453 +34,000 0.06% 202,138
2019-08-20 2019-08-16 1.900 743,453 +22,000 0.06% 1,412,561
2019-08-19 2019-08-15 1.980 721,453 -43,000 0.06% 1,428,477
2019-08-16 2019-08-14 2.130 764,453 -30,000 0.06% 1,628,285
2019-08-15 2019-08-13 2.130 794,453 -50,000 0.06% 1,692,185
2019-08-14 2019-08-12 2.140 844,453 -1,000 0.07% 1,807,129
2019-08-12 2019-08-08 2.130 845,453 -40,000 0.07% 1,800,815
2019-08-09 2019-08-07 2.130 885,453 -127,000 0.07% 1,886,015
2019-08-08 2019-08-06 2.130 1,012,453 -222,000 0.08% 2,156,525
2019-08-07 2019-08-05 2.180 1,234,453 -247,000 0.10% 2,691,108
2019-08-06 2019-08-02 2.180 1,481,453 -178,000 0.12% 3,229,568
2019-08-05 2019-08-01 2.190 1,659,453 +6,000 0.13% 3,634,202
2019-08-02 2019-07-31 2.190 1,653,453 +17,000 0.13% 3,621,062
2019-08-01 2019-07-30 2.190 1,636,453 +61,000 0.13% 3,583,832
2019-07-31 2019-07-29 2.190 1,575,453 +4,000 0.13% 3,450,242
2019-07-30 2019-07-26 2.200 1,571,453 -9,000 0.13% 3,457,197
2019-07-29 2019-07-25 2.200 1,580,453 +88,000 0.13% 3,476,997
2019-07-26 2019-07-24 2.200 1,492,453 +8,000 0.12% 3,283,397
2019-07-25 2019-07-23 2.200 1,484,453 +36,000 0.12% 3,265,797
2019-07-24 2019-07-22 2.200 1,448,453 +60,000 0.12% 3,186,597
2019-07-23 2019-07-19 2.200 1,388,453 +86,000 0.11% 3,054,597
2019-07-22 2019-07-18 2.200 1,302,453 +66,000 0.10% 2,865,397
2019-07-19 2019-07-17 2.190 1,236,453 +35,000 0.10% 2,707,832
2019-07-18 2019-07-16 2.210 1,201,453 -34,000 0.10% 2,655,211
2019-07-17 2019-07-15 2.210 1,235,453 -13,000 0.10% 2,730,351
2019-07-16 2019-07-12 2.210 1,248,453 -20,000 0.10% 2,759,081
2019-07-15 2019-07-11 2.230 1,268,453 +40,000 0.10% 2,828,650
2019-07-12 2019-07-10 2.240 1,228,453 -4,000 0.10% 2,751,735
2019-07-11 2019-07-09 2.270 1,232,453 -67,000 0.10% 2,797,668
2019-07-10 2019-07-08 2.240 1,299,453 -72,000 0.10% 2,910,775
2019-07-09 2019-07-05 2.250 1,371,453 +92,000 0.11% 3,085,769
2019-07-08 2019-07-04 2.280 1,279,453 +24,000 0.10% 2,917,153
2019-07-05 2019-07-03 2.290 1,255,453 -32,000 0.10% 2,874,987
2019-07-04 2019-07-02 2.280 1,287,453 +202,000 0.10% 2,935,393
2019-07-03 2019-06-28 2.310 1,085,453 +19,000 0.09% 2,507,396
2019-07-02 2019-06-27 2.230 1,066,453 +143,000 0.09% 2,378,190
2019-06-28 2019-06-26 2.250 923,453 -59,000 0.07% 2,077,769
2019-06-27 2019-06-25 2.230 982,453 -26,000 0.08% 2,190,870
2019-06-26 2019-06-24 2.260 1,008,453 +41,000 0.08% 2,279,104
2019-06-25 2019-06-21 2.240 967,453 -12,087 0.08% 2,167,095
2019-06-24 2019-06-20 2.290 979,540 +227,000 0.08% 2,243,147
2019-06-21 2019-06-19 2.260 752,540 +160,000 0.06% 1,700,740
2019-06-20 2019-06-18 2.210 592,540 -152,000 0.05% 1,309,513
2019-06-19 2019-06-17 2.270 744,540 -293,000 0.06% 1,690,106
2019-06-18 2019-06-14 2.310 1,037,540 +2,000 0.08% 2,396,717
2019-06-17 2019-06-13 2.400 1,035,540 +161,000 0.08% 2,485,296
2019-06-14 2019-06-12 2.350 874,540 +60,000 0.07% 2,055,169
2019-06-13 2019-06-11 2.370 814,540 +117,000 0.07% 1,930,460
2019-06-12 2019-06-10 2.230 697,540 +141,000 0.06% 1,555,514
2019-06-11 2019-06-06 2.250 556,540 -83,000 0.04% 1,252,215
2019-06-10 2019-06-05 2.300 639,540 -119,000 0.05% 1,470,942
2019-06-06 2019-06-04 2.240 758,540 -205,000 0.06% 1,699,130
2019-06-05 2019-06-03 2.370 963,540 -198,000 0.08% 2,283,590
2019-06-04 2019-05-31 2.390 1,161,540 -46,000 0.09% 2,776,081
2019-06-03 2019-05-30 2.430 1,207,540 +327,000 0.10% 2,934,322
2019-05-31 2019-05-29 2.380 880,540 +162,000 0.07% 2,095,685
2019-05-30 2019-05-28 2.430 718,540 -79,000 0.06% 1,746,052
2019-05-29 2019-05-27 2.210 797,540 -323,000 0.06% 1,762,563
2019-05-28 2019-05-24 2.200 1,120,540 -568,000 0.09% 2,465,188
2019-05-27 2019-05-23 2.360 1,688,540 -257,000 0.14% 3,984,954
2019-05-24 2019-05-22 2.400 1,945,540 -95,000 0.16% 4,669,296
2019-05-23 2019-05-21 2.350 2,040,540 -779,000 0.16% 4,795,269
2019-05-22 2019-05-20 2.410 2,819,540 -518,000 0.23% 6,795,091
2019-05-21 2019-05-17 2.400 3,337,540 +1,000 0.27% 8,010,096
2019-05-20 2019-05-16 2.520 3,336,540 +200,000 0.27% 8,408,081
2019-05-17 2019-05-15 2.410 3,136,540 +12,000 0.25% 7,559,061
2019-05-16 2019-05-14 2.380 3,124,540 +20,000 0.25% 7,436,405
2019-05-15 2019-05-10 2.440 3,104,540 +78,000 0.25% 7,575,078
2019-05-14 2019-05-09 2.390 3,026,540 +13,000 0.24% 7,233,431
2019-05-10 2019-05-08 2.420 3,013,540 +5,000 0.24% 7,292,767
2019-05-09 2019-05-07 2.410 3,008,540 +3,000 0.24% 7,250,581
2019-05-08 2019-05-06 2.380 3,005,540 -3,000 0.24% 7,153,185
2019-05-07 2019-05-03 2.400 3,008,540 -23,000 0.24% 7,220,496
2019-05-06 2019-05-02 2.440 3,031,540 -13,000 0.24% 7,396,958
2019-05-03 2019-04-30 2.400 3,044,540 -7,000 0.24% 7,306,896
2019-04-30 2019-04-26 2.410 3,051,540 +8,000 0.25% 7,354,211
2019-04-29 2019-04-25 2.430 3,043,540 +8,000 0.24% 7,395,802
2019-04-26 2019-04-24 2.450 3,035,540 +8,000 0.24% 7,437,073
2019-04-25 2019-04-23 2.460 3,027,540 -7,000 0.24% 7,447,748
2019-04-24 2019-04-18 2.570 3,034,540 -54,000 0.24% 7,798,768
2019-04-18 2019-04-16 2.630 3,088,540 +39,000 0.25% 8,122,860
2019-04-17 2019-04-15 2.690 3,049,540 +123,000 0.25% 8,203,263
2019-04-16 2019-04-12 2.410 2,926,540 +28,000 0.24% 7,052,961
2019-04-15 2019-04-11 2.400 2,898,540 +26,000 0.23% 6,956,496
2019-04-12 2019-04-10 2.450 2,872,540 +31,000 0.23% 7,037,723
2019-04-11 2019-04-09 2.500 2,841,540 +68,000 0.23% 7,103,850
2019-04-10 2019-04-08 2.450 2,773,540 +12,000 0.22% 6,795,173
2019-04-09 2019-04-04 2.450 2,761,540 +126,000 0.22% 6,765,773
2019-04-08 2019-04-03 2.420 2,635,540 +5,000 0.21% 6,378,007
2019-04-04 2019-04-02 2.500 2,630,540 +43,000 0.21% 6,576,350
2019-04-03 2019-04-01 2.500 2,587,540 -54,000 0.21% 6,468,850
2019-04-02 2019-03-29 2.460 2,641,540 +18,000 0.21% 6,498,188
2019-04-01 2019-03-28 2.600 2,623,540 +167,000 0.21% 6,821,204
2019-03-29 2019-03-27 2.600 2,456,540 +10,000 0.20% 6,387,004
2019-03-28 2019-03-26 2.490 2,446,540 +49,000 0.20% 6,091,885
2019-03-27 2019-03-25 2.430 2,397,540 +82,000 0.19% 5,826,022
2019-03-26 2019-03-22 2.490 2,315,540 +16,000 0.19% 5,765,695
2019-03-25 2019-03-21 2.540 2,299,540 +31,000 0.18% 5,840,832
2019-03-22 2019-03-20 2.580 2,268,540 +60,000 0.18% 5,852,833
2019-03-21 2019-03-19 2.530 2,208,540 +101,000 0.18% 5,587,606
2019-03-20 2019-03-18 2.340 2,107,540 +67,000 0.17% 4,931,644
2019-03-19 2019-03-15 2.370 2,040,540 +76,000 0.16% 4,836,080
2019-03-18 2019-03-14 2.360 1,964,540 +74,000 0.16% 4,636,314
2019-03-15 2019-03-13 2.380 1,890,540 +101,000 0.15% 4,499,485
2019-03-14 2019-03-12 2.410 1,789,540 +57,000 0.14% 4,312,791
2019-03-13 2019-03-11 2.390 1,732,540 +69,000 0.14% 4,140,771
2019-03-12 2019-03-08 2.450 1,663,540 +34,000 0.13% 4,075,673
2019-03-11 2019-03-07 2.480 1,629,540 +48,000 0.13% 4,041,259
2019-03-08 2019-03-06 2.510 1,581,540 +26,000 0.13% 3,969,665
2019-03-07 2019-03-05 2.530 1,555,540 +77,000 0.13% 3,935,516
2019-03-06 2019-03-04 2.480 1,478,540 +84,000 0.12% 3,666,779
2019-03-05 2019-03-01 2.470 1,394,540 +89,000 0.11% 3,444,514
2019-03-04 2019-02-28 2.500 1,305,540 +101,000 0.11% 3,263,850
2019-03-01 2019-02-27 2.480 1,204,540 +103,000 0.10% 2,987,259
2019-02-28 2019-02-26 2.530 1,101,540 +88,000 0.09% 2,786,896
2019-02-27 2019-02-25 2.590 1,013,540 +162,000 0.08% 2,625,069
2019-02-26 2019-02-22 2.590 851,540 +158,000 0.07% 2,205,489
2019-02-25 2019-02-21 2.650 693,540 +89,000 0.06% 1,837,881
2019-02-22 2019-02-20 2.700 604,540 +126,000 0.05% 1,632,258
2019-02-21 2019-02-19 2.660 478,540 +100,000 0.04% 1,272,916
2019-02-20 2019-02-18 2.690 378,540 -127,460 0.03% 1,018,273
2019-02-19 2019-02-15 2.730 506,000 +78,000 0.04% 1,381,380
2019-02-18 2019-02-14 2.770 428,000 +78,000 0.03% 1,185,560
2019-02-15 2019-02-13 2.680 350,000 -106,000 0.03% 938,000
2019-02-14 2019-02-12 2.890 456,000 +18,000 0.04% 1,317,840
2019-02-13 2019-02-11 2.840 438,000 -158,000 0.04% 1,243,920
2019-02-12 2019-02-08 3.000 596,000 +118,000 0.05% 1,788,000
2019-02-11 2019-02-04 2.860 478,000 +104,000 0.04% 1,367,080
2019-02-08 2019-01-31 2.900 374,000 +47,000 0.03% 1,084,600
2019-02-01 2019-01-30 2.920 327,000 +279,000 0.03% 954,840
2019-01-31 2019-01-29 2.790 48,000 -429,389 0.00% 133,920
2019-01-30 2019-01-28 2.500 477,389 -57,000 0.04% 1,193,472
2019-01-29 2019-01-25 2.430 534,389 -25,000 0.04% 1,298,565
2019-01-28 2019-01-24 2.300 559,389 +74,000 0.05% 1,286,595
2019-01-25 2019-01-23 2.260 485,389 +239,000 0.04% 1,096,979
2019-01-24 2019-01-22 2.270 246,389 +181,000 0.02% 559,303
2019-01-23 2019-01-21 2.320 65,389 +65,389 0.01% 151,702
2019-01-15 2019-01-11 2.370 0 -46,000
2019-01-14 2019-01-10 2.250 46,000 +46,000 0.00% 103,500
2019-01-08 2019-01-04 1.990 0 -56,000
2019-01-07 2019-01-03 1.990 56,000 -84,000 0.00% 111,440
2019-01-04 2019-01-02 2.020 140,000 +140,000 0.01% 282,800
2019-01-02 2018-12-27 2.030 0 -540
2018-12-28 2018-12-24 2.060 540 -294,789 0.00% 1,112
2018-12-27 2018-12-20 2.110 295,329 +155,001 0.02% 623,144
2018-12-21 2018-12-19 2.110 140,328 +90,142 0.01% 296,092
2018-12-20 2018-12-18 2.100 50,186 -53,485 0.00% 105,391
2018-12-19 2018-12-17 2.150 103,671 -32,540 0.01% 222,893
2018-12-18 2018-12-14 2.110 136,211 +136,211 0.01% 287,405
2018-12-17 2018-12-13 2.200 0 -540
2018-12-14 2018-12-12 2.200 540 +540 0.00% 1,188
2018-12-11 2018-12-07 2.300 0 -68,540
2018-12-10 2018-12-06 2.390 68,540 -32,000 0.01% 163,811
2018-12-07 2018-12-05 2.500 100,540 +100,000 0.01% 251,350
2018-12-04 2018-11-30 2.470 540 +540 0.00% 1,334
2018-12-03 2018-11-29 2.380 0 -101,998
2018-11-30 2018-11-28 2.340 101,998 -68,000 0.01% 238,675
2018-11-29 2018-11-27 2.380 169,998 +141,998 0.01% 404,595
2018-11-28 2018-11-26 2.320 28,000 +28,000 0.00% 64,960
2018-11-23 2018-11-21 2.410 0 -540
2018-11-22 2018-11-20 2.400 540 -110,997 0.00% 1,296
2018-11-21 2018-11-19 2.520 111,537 +111,537 0.01% 281,073
2018-11-19 2018-11-15 2.440 0 -3,234
2018-11-15 2018-11-13 2.500 3,234 +540 0.00% 8,085
2018-11-12 2018-11-08 2.500 2,694 -9,846 0.00% 6,735
2018-11-08 2018-11-06 2.510 12,540 -63,354 0.00% 31,475
2018-11-07 2018-11-05 2.530 75,894 +8,968 0.01% 192,012
2018-11-06 2018-11-02 2.600 66,926 +46,000 0.01% 174,008
2018-11-05 2018-11-01 2.600 20,926 -71,491 0.00% 54,408
2018-11-02 2018-10-31 2.590 92,417 +12,000 0.01% 239,360
2018-11-01 2018-10-30 2.470 80,417 -686,461 0.01% 198,630
2018-10-31 2018-10-29 2.540 766,878 +760,492 0.06% 1,947,870
2018-10-29 2018-10-25 2.580 6,386 -99,460 0.00% 16,476
2018-10-26 2018-10-24 2.550 105,846 -18,000 0.01% 269,907
2018-10-23 2018-10-19 2.500 123,846 -2 0.01% 309,615
2018-10-22 2018-10-18 2.540 123,848 -122,563 0.01% 314,574
2018-10-19 2018-10-16 2.530 246,411 -821,997 0.02% 623,420
2018-10-18 2018-10-15 2.560 1,068,408 +430,000 0.09% 2,735,124
2018-10-16 2018-10-12 2.560 638,408 -86,000 0.05% 1,634,324
2018-10-15 2018-10-11 2.500 724,408 -317,000 0.06% 1,811,020
2018-10-12 2018-10-10 2.600 1,041,408 -1,000 0.08% 2,707,661
2018-10-11 2018-10-09 2.540 1,042,408 -149,921 0.08% 2,647,716
2018-10-10 2018-10-08 2.600 1,192,329 -174,000 0.10% 3,100,055
2018-10-09 2018-10-05 2.600 1,366,329 +7,000 0.11% 3,552,455
2018-10-08 2018-10-04 2.490 1,359,329 +109,000 0.11% 3,384,729
2018-10-04 2018-10-02 2.580 1,250,329 -48,080 0.10% 3,225,849
2018-10-03 2018-09-28 2.780 1,298,409 -85,000 0.10% 3,609,577
2018-10-02 2018-09-27 2.410 1,383,409 +82,000 0.11% 3,334,016
2018-09-28 2018-09-26 2.430 1,301,409 +67,000 0.10% 3,162,424
2018-09-27 2018-09-24 2.460 1,234,409 -33,000 0.10% 3,036,646
2018-09-26 2018-09-21 2.500 1,267,409 -282,460 0.10% 3,168,522
2018-09-24 2018-09-20 2.460 1,549,869 +431,000 0.12% 3,812,678
2018-09-20 2018-09-18 2.480 1,118,869 +540 0.09% 2,774,795
2018-09-18 2018-09-14 2.540 1,118,329 -110,000 0.09% 2,840,556
2018-09-17 2018-09-13 2.560 1,228,329 +540 0.10% 3,144,522
2018-09-14 2018-09-12 2.470 1,227,789 -78,059 0.10% 3,032,639
2018-09-13 2018-09-11 2.660 1,305,848 +48,059 0.10% 3,473,556
2018-09-12 2018-09-10 2.490 1,257,789 +30,000 0.10% 3,131,895
2018-09-11 2018-09-07 2.590 1,227,789 -67,000 0.10% 3,179,974
2018-09-10 2018-09-06 2.700 1,294,789 +67,000 0.10% 3,495,930
2018-09-07 2018-09-05 2.850 1,227,789 -28,115 0.10% 3,499,199
2018-09-06 2018-09-04 2.830 1,255,904 +28,115 0.10% 3,554,208
2018-09-05 2018-09-03 3.010 1,227,789 -540 0.10% 3,695,645
2018-09-04 2018-08-31 2.970 1,228,329 +540 0.10% 3,648,137
2018-08-31 2018-08-29 2.970 1,227,789 -55,540 0.10% 3,646,533
2018-08-30 2018-08-28 2.980 1,283,329 -148,000 0.10% 3,824,320
2018-08-29 2018-08-27 2.990 1,431,329 -42,000 0.12% 4,279,674
2018-08-28 2018-08-24 3.010 1,473,329 -51,000 0.12% 4,434,720
2018-08-27 2018-08-23 3.020 1,524,329 -129,000 0.12% 4,603,474
2018-08-24 2018-08-22 3.150 1,653,329 -148,000 0.13% 5,207,986
2018-08-23 2018-08-21 3.190 1,801,329 +36,000 0.14% 5,746,240
2018-08-22 2018-08-20 3.050 1,765,329 -44,000 0.14% 5,384,253
2018-08-21 2018-08-17 3.000 1,809,329 -200,000 0.15% 5,427,987
2018-08-20 2018-08-16 3.030 2,009,329 -54,000 0.16% 6,088,267
2018-08-17 2018-08-15 3.000 2,063,329 -101,000 0.17% 6,189,987
2018-08-16 2018-08-14 2.990 2,164,329 +5,000 0.17% 6,471,344
2018-08-15 2018-08-13 3.000 2,159,329 +19,000 0.17% 6,477,987
2018-08-14 2018-08-10 3.050 2,140,329 +8,000 0.17% 6,528,003
2018-08-13 2018-08-09 3.000 2,132,329 -138,000 0.17% 6,396,987
2018-08-10 2018-08-08 3.020 2,270,329 -2,000 0.18% 6,856,394
2018-08-09 2018-08-07 3.020 2,272,329 +41,000 0.18% 6,862,434
2018-08-08 2018-08-06 3.010 2,231,329 +18,000 0.18% 6,716,300
2018-08-07 2018-08-03 3.080 2,213,329 +90,000 0.18% 6,817,053
2018-08-06 2018-08-02 3.140 2,123,329 -244,000 0.17% 6,667,253
2018-08-03 2018-08-01 3.250 2,367,329 +203,000 0.19% 7,693,819
2018-08-02 2018-07-31 3.120 2,164,329 -101,000 0.17% 6,752,706
2018-08-01 2018-07-30 3.110 2,265,329 +280,000 0.18% 7,045,173
2018-07-31 2018-07-27 3.140 1,985,329 +88,000 0.16% 6,233,933
2018-07-30 2018-07-26 3.140 1,897,329 -352,000 0.15% 5,957,613
2018-07-27 2018-07-25 3.190 2,249,329 -248,000 0.18% 7,175,360
2018-07-26 2018-07-24 3.110 2,497,329 -23,000 0.20% 7,766,693
2018-07-25 2018-07-23 3.040 2,520,329 -225,000 0.20% 7,661,800
2018-07-24 2018-07-20 3.060 2,745,329 +90,000 0.22% 8,400,707
2018-07-23 2018-07-19 3.000 2,655,329 -13,000 0.21% 7,965,987
2018-07-20 2018-07-18 3.040 2,668,329 +27,000 0.21% 8,111,720
2018-07-19 2018-07-17 3.050 2,641,329 +367,000 0.21% 8,056,053
2018-07-18 2018-07-16 3.070 2,274,329 +218,000 0.18% 6,982,190
2018-07-17 2018-07-13 3.070 2,056,329 +65,000 0.17% 6,312,930
2018-07-16 2018-07-12 3.100 1,991,329 +204,000 0.16% 6,173,120
2018-07-13 2018-07-11 3.060 1,787,329 +2,000 0.14% 5,469,227
2018-07-12 2018-07-10 3.190 1,785,329 +255,000 0.14% 5,695,200
2018-07-11 2018-07-09 3.180 1,530,329 +213,000 0.12% 4,866,446
2018-07-10 2018-07-06 3.420 1,317,329 +47,000 0.11% 4,505,265
2018-07-09 2018-07-05 3.270 1,270,329 +41,540 0.10% 4,153,976
2018-07-06 2018-07-04 3.440 1,228,789 -125,000 0.10% 4,227,034
2018-07-05 2018-07-03 3.560 1,353,789 -127,000 0.11% 4,819,489
2018-07-04 2018-06-29 3.660 1,480,789 +271,000 0.12% 5,419,688
2018-07-03 2018-06-28 3.640 1,209,789 -33,000 0.10% 4,403,632
2018-06-29 2018-06-27 3.830 1,242,789 -109,000 0.10% 4,759,882
2018-06-28 2018-06-26 3.990 1,351,789 -103,317 0.11% 5,393,638
2018-06-27 2018-06-25 3.990 1,455,106 -30,000 0.12% 5,805,873
2018-06-26 2018-06-22 4.030 1,485,106 -44,000 0.12% 5,984,977
2018-06-25 2018-06-21 4.020 1,529,106 +23,000 0.12% 6,147,006
2018-06-22 2018-06-20 4.010 1,506,106 +90,683 0.12% 6,039,485
2018-06-21 2018-06-19 3.960 1,415,423 -614,499 0.11% 5,605,075
2018-06-20 2018-06-15 4.090 2,029,922 -537,000 0.16% 8,302,381
2018-06-19 2018-06-14 4.080 2,566,922 -276,000 0.21% 10,473,042
2018-06-15 2018-06-13 4.030 2,842,922 -148,000 0.23% 11,456,976
2018-06-14 2018-06-12 4.140 2,990,922 -452,000 0.24% 12,382,417
2018-06-13 2018-06-11 4.060 3,442,922 -105,000 0.28% 13,978,263
2018-06-12 2018-06-08 4.130 3,547,922 -126,000 0.29% 14,652,918
2018-06-11 2018-06-07 4.180 3,673,922 -1,331,621 0.30% 15,356,994
2018-06-08 2018-06-06 4.300 5,005,543 -9,000 0.40% 21,523,835
2018-06-07 2018-06-05 4.290 5,014,543 +208,000 0.40% 21,512,389
2018-06-06 2018-06-04 4.400 4,806,543 -14,000 0.39% 21,148,789
2018-06-05 2018-06-01 4.690 4,820,543 +86,317 0.39% 22,608,347
2018-06-04 2018-05-31 4.760 4,734,226 +14,000 0.38% 22,534,916
2018-06-01 2018-05-30 4.690 4,720,226 +224,000 0.38% 22,137,860
2018-05-31 2018-05-29 4.670 4,496,226 +114,000 0.36% 20,997,375
2018-05-30 2018-05-28 4.760 4,382,226 +131,000 0.35% 20,859,396
2018-05-29 2018-05-25 4.760 4,251,226 +11,000 0.34% 20,235,836
2018-05-28 2018-05-24 4.890 4,240,226 -146,218 0.34% 20,734,705
2018-05-25 2018-05-23 4.740 4,386,444 +34,218 0.35% 20,791,745
2018-05-24 2018-05-21 4.700 4,352,226 +440,000 0.35% 20,455,462
2018-05-23 2018-05-18 4.720 3,912,226 +615,540 0.31% 18,465,707
2018-05-21 2018-05-17 4.630 3,296,686 +86,000 0.27% 15,263,656
2018-05-18 2018-05-16 4.590 3,210,686 +148,000 0.26% 14,737,049
2018-05-17 2018-05-15 4.640 3,062,686 +276,000 0.25% 14,210,863
2018-05-16 2018-05-14 4.580 2,786,686 +23,000 0.22% 12,763,022
2018-05-15 2018-05-11 4.530 2,763,686 +98,000 0.22% 12,519,498
2018-05-14 2018-05-10 4.450 2,665,686 -101,000 0.21% 11,862,303
2018-05-11 2018-05-09 4.470 2,766,686 -94,000 0.22% 12,367,086
2018-05-10 2018-05-08 4.600 2,860,686 -222,553 0.23% 13,159,156
2018-05-09 2018-05-07 4.540 3,083,239 +488,127 0.25% 13,997,905
2018-05-07 2018-05-03 4.370 2,595,112 +145,000 0.21% 11,340,639
2018-05-04 2018-05-02 4.410 2,450,112 -57,999 0.20% 10,804,994
2018-05-03 2018-04-30 4.480 2,508,111 -14,000 0.20% 11,236,337
2018-05-02 2018-04-27 4.360 2,522,111 -875,128 0.20% 10,996,404
2018-04-30 2018-04-26 4.330 3,397,239 -657,000 0.27% 14,710,045
2018-04-27 2018-04-25 4.230 4,054,239 -1,116,000 0.33% 17,149,431
2018-04-26 2018-04-24 4.110 5,170,239 -1,103,000 0.42% 21,249,682
2018-04-25 2018-04-23 3.800 6,273,239 -82,000 0.50% 23,838,308
2018-04-24 2018-04-20 3.670 6,355,239 +2,165,000 0.51% 23,323,727
2018-04-23 2018-04-19 3.670 4,190,239 -237,000 0.34% 15,378,177
2018-04-20 2018-04-18 3.490 4,427,239 -770,000 0.36% 15,451,064
2018-04-19 2018-04-17 3.490 5,197,239 +934,000 0.42% 18,138,364
2018-04-18 2018-04-16 3.550 4,263,239 -258,000 0.34% 15,134,498
2018-04-17 2018-04-13 3.850 4,521,239 +3,084,000 0.36% 17,406,770
2018-04-16 2018-04-12 3.520 1,437,239 +46,000 0.12% 5,059,081
2018-04-13 2018-04-11 3.480 1,391,239 +39,000 0.11% 4,841,512
2018-04-12 2018-04-10 3.510 1,352,239 -7,000 0.11% 4,746,359
2018-04-11 2018-04-09 3.380 1,359,239 -158,000 0.11% 4,594,228
2018-04-10 2018-04-06 3.250 1,517,239 -10,000 0.12% 4,931,027
2018-04-09 2018-04-04 3.230 1,527,239 -147,000 0.12% 4,932,982
2018-04-06 2018-04-03 3.270 1,674,239 -169,000 0.13% 5,474,762
2018-04-04 2018-03-29 3.180 1,843,239 +292,000 0.15% 5,861,500
2018-04-03 2018-03-28 3.220 1,551,239 +313,999 0.12% 4,994,990
2018-03-29 2018-03-27 3.340 1,237,240 -3,000 0.10% 4,132,382
2018-03-28 2018-03-26 3.300 1,240,240 -118,698 0.10% 4,092,792
2018-03-27 2018-03-23 3.460 1,358,938 +453,642 0.11% 4,701,925
2018-03-26 2018-03-22 3.510 905,296 -603,136 0.07% 3,177,589
2018-03-23 2018-03-21 3.370 1,508,432 -199,483 0.12% 5,083,416
2018-03-22 2018-03-20 3.470 1,707,915 -315,000 0.14% 5,926,465
2018-03-21 2018-03-19 3.500 2,022,915 -268,000 0.16% 7,080,202
2018-03-20 2018-03-16 3.520 2,290,915 -8,000 0.18% 8,064,021
2018-03-19 2018-03-15 3.560 2,298,915 -642,287 0.18% 8,184,137
2018-03-16 2018-03-14 3.560 2,941,202 +382,287 0.24% 10,470,679
2018-03-15 2018-03-13 3.480 2,558,915 -121,000 0.21% 8,905,024
2018-03-14 2018-03-12 3.550 2,679,915 +178,000 0.22% 9,513,698
2018-03-13 2018-03-09 3.620 2,501,915 +23,000 0.20% 9,056,932
2018-03-12 2018-03-08 3.620 2,478,915 +727,000 0.20% 8,973,672
2018-03-09 2018-03-07 3.390 1,751,915 -11,000 0.14% 5,938,992
2018-03-08 2018-03-06 3.380 1,762,915 -51,000 0.14% 5,958,653
2018-03-07 2018-03-05 3.300 1,813,915 -16,000 0.15% 5,985,920
2018-03-06 2018-03-02 3.420 1,829,915 -18,000 0.15% 6,258,309
2018-03-05 2018-03-01 3.440 1,847,915 +401,000 0.15% 6,356,828
2018-03-02 2018-02-28 3.400 1,446,915 -10,387 0.12% 4,919,511
2018-03-01 2018-02-27 3.330 1,457,302 +6,467 0.12% 4,852,816
2018-02-28 2018-02-26 3.490 1,450,835 +65,533 0.12% 5,063,414
2018-02-27 2018-02-23 3.410 1,385,302 -50,000 0.11% 4,723,880
2018-02-21 2018-02-15 3.430 1,435,302 -516,844 0.12% 4,923,086
2018-02-20 2018-02-13 3.240 1,952,146 -156,794 0.16% 6,324,953
2018-02-14 2018-02-12 3.370 2,108,940 +166,339 0.17% 7,107,128
2018-02-13 2018-02-09 3.030 1,942,601 +9,691 0.16% 5,886,081
2018-02-12 2018-02-08 3.050 1,932,910 -22,000 0.16% 5,895,376
2018-02-09 2018-02-07 2.990 1,954,910 -3,924 0.16% 5,845,181
2018-02-08 2018-02-06 3.040 1,958,834 -58,000 0.16% 5,954,855
2018-02-07 2018-02-05 3.100 2,016,834 -40,000 0.16% 6,252,185
2018-02-06 2018-02-02 3.120 2,056,834 -13,000 0.16% 6,417,322
2018-02-05 2018-02-01 3.060 2,069,834 -32,000 0.16% 6,333,692
2018-02-02 2018-01-31 3.030 2,101,834 -73,000 0.17% 6,368,557
2018-02-01 2018-01-30 3.090 2,174,834 +444,000 0.17% 6,720,237
2018-01-31 2018-01-29 3.060 1,730,834 +36,000 0.14% 5,296,352
2018-01-30 2018-01-26 3.120 1,694,834 -45,204 0.13% 5,287,882
2018-01-29 2018-01-25 3.040 1,740,038 +264,000 0.14% 5,289,716
2018-01-26 2018-01-24 3.100 1,476,038 +44,000 0.12% 4,575,718
2018-01-25 2018-01-23 3.150 1,432,038 +263,000 0.11% 4,510,920
2018-01-24 2018-01-22 3.190 1,169,038 +36,396 0.09% 3,729,231
2018-01-23 2018-01-19 3.340 1,132,642 -51,000 0.09% 3,783,024
2018-01-22 2018-01-18 3.340 1,183,642 -129,900 0.09% 3,953,364
2018-01-18 2018-01-16 3.260 1,313,542 +15,000 0.10% 4,282,147
2018-01-17 2018-01-15 3.090 1,298,542 -174,000 0.10% 4,012,495
2018-01-16 2018-01-12 3.180 1,472,542 -56,000 0.12% 4,682,684
2018-01-15 2018-01-11 3.200 1,528,542 -125,998 0.12% 4,891,334
2018-01-12 2018-01-10 3.270 1,654,540 -70,000 0.13% 5,410,346
2018-01-11 2018-01-09 3.250 1,724,540 -581,629 0.14% 5,604,755
2018-01-10 2018-01-08 3.430 2,306,169 +33,629 0.18% 7,910,160
2018-01-09 2018-01-05 3.240 2,272,540 -286,000 0.18% 7,363,030
2018-01-08 2018-01-04 3.330 2,558,540 -132,000 0.20% 8,519,938
2018-01-05 2018-01-03 3.410 2,690,540 -57,000 0.21% 9,174,741
2018-01-04 2018-01-02 3.400 2,747,540 -118,000 0.22% 9,341,636
2018-01-03 2017-12-29 3.380 2,865,540 -127,000 0.23% 9,685,525
2018-01-02 2017-12-28 3.360 2,992,540 +338,000 0.24% 10,054,934
2017-12-29 2017-12-27 3.520 2,654,540 +52,000 0.21% 9,343,981
2017-12-28 2017-12-22 3.550 2,602,540 +89,000 0.21% 9,239,017
2017-12-27 2017-12-21 3.590 2,513,540 +326,000 0.20% 9,023,609
2017-12-22 2017-12-20 3.570 2,187,540 -424,000 0.17% 7,809,518
2017-12-21 2017-12-19 3.620 2,611,540 -667,999 0.21% 9,453,775
2017-12-20 2017-12-18 3.550 3,279,539 -128,000 0.26% 11,642,363
2017-12-19 2017-12-15 3.610 3,407,539 -535,000 0.27% 12,301,216
2017-12-18 2017-12-14 3.610 3,942,539 -101,000 0.31% 14,232,566
2017-12-15 2017-12-13 3.620 4,043,539 -110,000 0.32% 14,637,611
2017-12-14 2017-12-12 3.610 4,153,539 -411,000 0.33% 14,994,276
2017-12-13 2017-12-11 3.770 4,564,539 +33,000 0.36% 17,208,312
2017-12-12 2017-12-08 3.720 4,531,539 +638,000 0.36% 16,857,325
2017-12-11 2017-12-07 3.630 3,893,539 -209,000 0.31% 14,133,547
2017-12-08 2017-12-06 3.610 4,102,539 -137,000 0.33% 14,810,166
2017-12-07 2017-12-05 3.620 4,239,539 -237,000 0.34% 15,347,131
2017-12-06 2017-12-04 3.750 4,476,539 -743,000 0.36% 16,787,021
2017-12-05 2017-12-01 3.770 5,219,539 -522,000 0.42% 19,677,662
2017-12-04 2017-11-30 4.100 5,741,539 -1,426,001 0.46% 23,540,310
2017-12-01 2017-11-29 4.190 7,167,540 -420,000 0.57% 30,031,993
2017-11-30 2017-11-28 3.780 7,587,540 -150,000 0.60% 28,680,901
2017-11-29 2017-11-27 3.620 7,737,540 -112,000 0.62% 28,009,895
2017-11-28 2017-11-24 3.680 7,849,540 -141,000 0.63% 28,886,307
2017-11-27 2017-11-23 3.660 7,990,540 -36,000 0.64% 29,245,376
2017-11-24 2017-11-22 3.680 8,026,540 -107,000 0.64% 29,537,667
2017-11-23 2017-11-21 3.700 8,133,540 -116,000 0.65% 30,094,098
2017-11-22 2017-11-20 3.730 8,249,540 -265,000 0.66% 30,770,784
2017-11-21 2017-11-17 3.710 8,514,540 +424,000 0.68% 31,588,943
2017-11-20 2017-11-16 3.670 8,090,540 -372,000 0.64% 29,692,282
2017-11-17 2017-11-15 3.810 8,462,540 -356,000 0.67% 32,242,277
2017-11-16 2017-11-14 3.730 8,818,540 +344,000 0.70% 32,893,154
2017-11-15 2017-11-13 3.930 8,474,540 +9,000 0.67% 33,304,942
2017-11-14 2017-11-10 4.120 8,465,540 +40,000 0.67% 34,878,025
2017-11-13 2017-11-09 4.150 8,425,540 -92,000 0.67% 34,965,991
2017-11-10 2017-11-08 4.320 8,517,540 +150,000 0.68% 36,795,773
2017-11-09 2017-11-07 4.370 8,367,540 +363,000 0.67% 36,566,150
2017-11-08 2017-11-06 4.690 8,004,540 +500,000 0.64% 37,541,293
2017-11-07 2017-11-03 4.740 7,504,540 -55,000 0.60% 35,571,520
2017-11-06 2017-11-02 4.860 7,559,540 -30,000 0.60% 36,739,364
2017-11-03 2017-11-01 5.020 7,589,540 -45,000 0.60% 38,099,491
2017-11-02 2017-10-31 4.920 7,634,540 -9,000 0.61% 37,561,937
2017-11-01 2017-10-30 4.950 7,643,540 -33,000 0.61% 37,835,523
2017-10-31 2017-10-27 4.930 7,676,540 -45,000 0.61% 37,845,342
2017-10-30 2017-10-26 4.740 7,721,540 -84,000 0.61% 36,600,100
2017-10-27 2017-10-25 4.830 7,805,540 -75,000 0.62% 37,700,758
2017-10-26 2017-10-24 4.660 7,880,540 -27,000 0.63% 36,723,316
2017-10-25 2017-10-23 4.530 7,907,540 -72,000 0.63% 35,821,156
2017-10-24 2017-10-20 4.400 7,979,540 -91,000 0.64% 35,109,976
2017-10-23 2017-10-19 4.190 8,070,540 -19,000 0.64% 33,815,563
2017-10-20 2017-10-18 4.170 8,089,540 -136,000 0.64% 33,733,382
2017-10-19 2017-10-17 3.900 8,225,540 -54,000 0.66% 32,079,606
2017-10-18 2017-10-16 3.820 8,279,540 -12,000 0.66% 31,627,843
2017-10-17 2017-10-13 3.760 8,291,540 -11,000 0.66% 31,176,190
2017-10-16 2017-10-12 3.810 8,302,540 -54,000 0.66% 31,632,677
2017-10-13 2017-10-11 3.760 8,356,540 +30,000 0.67% 31,420,590
2017-10-12 2017-10-10 3.760 8,326,540 +45,000 0.66% 31,307,790
2017-10-11 2017-10-09 3.840 8,281,540 -7,000 0.66% 31,801,114
2017-10-10 2017-10-06 3.700 8,288,540 -4,000 0.66% 30,667,598
2017-10-09 2017-10-04 3.680 8,292,540 +13,000 0.66% 30,516,547
2017-10-06 2017-10-03 3.700 8,279,540 -8,000 0.66% 30,634,298
2017-10-04 2017-09-29 3.610 8,287,540 -6,000 0.66% 29,918,019
2017-10-03 2017-09-28 3.550 8,293,540 -19,000 0.66% 29,442,067
2017-09-29 2017-09-27 3.460 8,312,540 +129,000 0.66% 28,761,388
2017-09-27 2017-09-25 3.560 8,183,540 -28,000 0.65% 29,133,402
2017-09-26 2017-09-22 3.560 8,211,540 +13,000 0.65% 29,233,082
2017-09-25 2017-09-21 3.500 8,198,540 +25,000 0.65% 28,694,890
2017-09-22 2017-09-20 3.700 8,173,540 -199,000 0.65% 30,242,098
2017-09-21 2017-09-19 3.390 8,372,540 +28,000 0.67% 28,382,911
2017-09-20 2017-09-18 3.320 8,344,540 -26,000 0.66% 27,703,873
2017-09-19 2017-09-15 3.150 8,370,540 +57,000 0.67% 26,367,201
2017-09-18 2017-09-14 3.100 8,313,540 +60,000 0.66% 25,771,974
2017-09-15 2017-09-13 3.030 8,253,540 +165,000 0.66% 25,008,226
2017-09-14 2017-09-12 2.870 8,088,540 +6,000 0.64% 23,214,110
2017-09-13 2017-09-11 2.910 8,082,540 -5,000 0.64% 23,520,191
2017-09-12 2017-09-08 2.780 8,087,540 +101,000 0.64% 22,483,361
2017-09-11 2017-09-07 2.680 7,986,540 -32,000 0.64% 21,403,927
2017-09-08 2017-09-06 2.620 8,018,540 +76,000 0.64% 21,008,575
2017-09-07 2017-09-05 2.670 7,942,540 -73,000 0.63% 21,206,582
2017-09-06 2017-09-04 2.540 8,015,540 -89,000 0.64% 20,359,472
2017-09-05 2017-09-01 2.520 8,104,540 -56,000 0.65% 20,423,441
2017-09-04 2017-08-31 2.420 8,160,540 +53,000 0.65% 19,748,507
2017-09-01 2017-08-30 2.410 8,107,540 +58,000 0.65% 19,539,171
2017-08-31 2017-08-29 2.550 8,049,540 -13,000 0.64% 20,526,327
2017-08-30 2017-08-28 2.560 8,062,540 -78,000 0.68% 20,640,102
2017-08-29 2017-08-25 2.580 8,140,540 -121,000 0.69% 21,002,593
2017-08-28 2017-08-24 2.600 8,261,540 -101,000 0.70% 21,480,004
2017-08-25 2017-08-22 2.590 8,362,540 -142,000 0.71% 21,658,979
2017-08-24 2017-08-21 2.580 8,504,540 -99,000 0.72% 21,941,713
2017-08-22 2017-08-18 2.620 8,603,540 +34,000 0.73% 22,541,275
2017-08-21 2017-08-17 2.730 8,569,540 -101,000 0.73% 23,394,844
2017-08-18 2017-08-16 2.630 8,670,540 -49,000 0.74% 22,803,520
2017-08-17 2017-08-15 2.610 8,719,540 -52,000 0.74% 22,757,999
2017-08-16 2017-08-14 2.670 8,771,540 +34,000 0.74% 23,420,012
2017-08-15 2017-08-11 2.660 8,737,540 -53,000 0.74% 23,241,856
2017-08-14 2017-08-10 2.730 8,790,540 -87,000 0.75% 23,998,174
2017-08-11 2017-08-09 2.750 8,877,540 +53,000 0.75% 24,413,235
2017-08-10 2017-08-08 2.790 8,824,540 -15,000 0.75% 24,620,467
2017-08-09 2017-08-07 2.780 8,839,540 -63,000 0.75% 24,573,921
2017-08-08 2017-08-04 2.830 8,902,540 -80,000 0.76% 25,194,188
2017-08-07 2017-08-03 2.780 8,982,540 +133,000 0.76% 24,971,461
2017-08-04 2017-08-02 2.850 8,849,540 +32,000 0.75% 25,221,189
2017-08-02 2017-07-31 3.000 8,817,540 -15,000 0.75% 26,452,620
2017-08-01 2017-07-28 2.870 8,832,540 -31,000 0.75% 25,349,390
2017-07-28 2017-07-26 2.840 8,863,540 -11,000 0.75% 25,172,454
2017-07-27 2017-07-25 2.820 8,874,540 +57,000 0.75% 25,026,203
2017-07-26 2017-07-24 2.870 8,817,540 -9,000 0.75% 25,306,340
2017-07-25 2017-07-21 2.790 8,826,540 +112,000 0.75% 24,626,047
2017-07-24 2017-07-20 2.800 8,714,540 +250,000 0.74% 24,400,712
2017-07-21 2017-07-19 2.920 8,464,540 +8,000 0.72% 24,716,457
2017-07-20 2017-07-18 2.970 8,456,540 +111,000 0.72% 25,115,924
2017-07-19 2017-07-17 2.930 8,345,540 +73,000 0.71% 24,452,432
2017-07-18 2017-07-14 2.770 8,272,540 +71,000 0.70% 22,914,936
2017-07-17 2017-07-13 2.540 8,201,540 -85,000 0.70% 20,831,912
2017-07-13 2017-07-11 2.420 8,286,540 +30,000 0.70% 20,053,427
2017-07-12 2017-07-10 2.380 8,256,540 -22,000 0.70% 19,650,565
2017-07-11 2017-07-07 2.390 8,278,540 -65,000 0.70% 19,785,711
2017-07-10 2017-07-06 2.400 8,343,540 -39,000 0.71% 20,024,496
2017-07-07 2017-07-05 2.430 8,382,540 +30,000 0.71% 20,369,572
2017-07-06 2017-07-04 2.400 8,352,540 -59,000 0.71% 20,046,096
2017-07-05 2017-07-03 2.410 8,411,540 +132,000 0.71% 20,271,811
2017-07-04 2017-06-30 2.250 8,279,540 +73,000 0.70% 18,628,965
2017-07-03 2017-06-29 2.180 8,206,540 -68,000 0.70% 17,890,257
2017-06-30 2017-06-28 2.180 8,274,540 -118,000 0.70% 18,038,497
2017-06-29 2017-06-27 2.180 8,392,540 -26,000 0.71% 18,295,737
2017-06-28 2017-06-26 2.190 8,418,540 +10,000 0.71% 18,436,603
2017-06-27 2017-06-23 2.220 8,408,540 -18,000 0.71% 18,666,959
2017-06-23 2017-06-21 2.230 8,426,540 -55,000 0.71% 18,791,184
2017-06-22 2017-06-20 2.270 8,481,540 -3,000 0.72% 19,253,096
2017-06-21 2017-06-19 2.250 8,484,540 -74,000 0.72% 19,090,215
2017-06-20 2017-06-16 2.240 8,558,540 +44,000 0.73% 19,171,130
2017-06-19 2017-06-15 2.110 8,514,540 -72,000 0.72% 17,965,679
2017-06-16 2017-06-14 2.150 8,586,540 -233,000 0.73% 18,461,061
2017-06-15 2017-06-13 2.090 8,819,540 -350,000 0.75% 18,432,839
2017-06-14 2017-06-12 2.090 9,169,540 -276,000 0.78% 19,164,339
2017-06-13 2017-06-09 2.150 9,445,540 -18,000 0.80% 20,307,911
2017-06-12 2017-06-08 2.120 9,463,540 +4,000 0.80% 20,062,705
2017-06-09 2017-06-07 2.130 9,459,540 +73,000 0.80% 20,148,820
2017-06-08 2017-06-06 2.110 9,386,540 -47,000 0.80% 19,805,599
2017-06-07 2017-06-05 2.090 9,433,540 +9,000 0.80% 19,716,099
2017-06-06 2017-06-02 2.140 9,424,540 -15,000 0.80% 20,168,516
2017-06-05 2017-06-01 2.110 9,439,540 -75,000 0.80% 19,917,429
2017-06-02 2017-05-31 2.120 9,514,540 -151,000 0.81% 20,170,825
2017-05-31 2017-05-26 2.170 9,665,540 -8,000 0.82% 20,974,222
2017-05-29 2017-05-25 2.160 9,673,540 -109,000 0.82% 20,894,846
2017-05-26 2017-05-24 2.200 9,782,540 -57,000 0.83% 21,521,588
2017-05-25 2017-05-23 2.180 9,839,540 -210,000 0.83% 21,450,197
2017-05-24 2017-05-22 2.240 10,049,540 -27,000 0.85% 22,510,970
2017-05-23 2017-05-19 2.180 10,076,540 -115,000 0.85% 21,966,857
2017-05-22 2017-05-18 2.230 10,191,540 +69,000 0.86% 22,727,134
2017-05-19 2017-05-17 2.180 10,122,540 +6,000 0.86% 22,067,137
2017-05-18 2017-05-16 2.240 10,116,540 +27,000 0.86% 22,661,050
2017-05-17 2017-05-15 2.240 10,089,540 -35,000 0.86% 22,600,570
2017-05-16 2017-05-12 2.230 10,124,540 -37,000 0.86% 22,577,724
2017-05-15 2017-05-11 2.240 10,161,540 +59,000 0.86% 22,761,850
2017-05-12 2017-05-10 2.190 10,102,540 +153,000 0.86% 22,124,563
2017-05-11 2017-05-09 2.230 9,949,540 +376,000 0.84% 22,187,474
2017-05-10 2017-05-08 2.280 9,573,540 +3,000 0.81% 21,827,671
2017-05-09 2017-05-05 2.280 9,570,540 -65,000 0.81% 21,820,831
2017-05-08 2017-05-04 2.290 9,635,540 +14,000 0.82% 22,065,387
2017-05-05 2017-05-02 2.280 9,621,540 -23,000 0.82% 21,937,111
2017-05-04 2017-04-28 2.180 9,644,540 -72,000 0.82% 21,025,097
2017-05-02 2017-04-27 2.170 9,716,540 -95,000 0.82% 21,084,892
2017-04-28 2017-04-26 2.160 9,811,540 +84,000 0.83% 21,192,926
2017-04-27 2017-04-25 2.070 9,727,540 -67,000 0.83% 20,136,008
2017-04-26 2017-04-24 2.070 9,794,540 +77,000 0.83% 20,274,698
2017-04-25 2017-04-21 2.000 9,717,540 -89,000 0.82% 19,435,080
2017-04-24 2017-04-20 1.970 9,806,540 +145,000 0.83% 19,318,884
2017-04-21 2017-04-19 1.990 9,661,540 -94,000 0.82% 19,226,465
2017-04-20 2017-04-18 2.060 9,755,540 -28,000 0.83% 20,096,412
2017-04-19 2017-04-13 2.050 9,783,540 -9,000 0.83% 20,056,257
2017-04-18 2017-04-12 2.050 9,792,540 +18,000 0.83% 20,074,707
2017-04-13 2017-04-11 2.020 9,774,540 -12,000 0.83% 19,744,571
2017-04-11 2017-04-07 1.990 9,786,540 -3,000 0.83% 19,475,215
2017-04-10 2017-04-06 2.050 9,789,540 +36,000 0.83% 20,068,557
2017-04-07 2017-04-05 2.080 9,753,540 -82,000 0.83% 20,287,363
2017-04-06 2017-04-03 2.050 9,835,540 +38,000 0.83% 20,162,857
2017-04-05 2017-03-31 2.090 9,797,540 -38,000 0.83% 20,476,859
2017-04-03 2017-03-30 2.030 9,835,540 -79,000 0.83% 19,966,146
2017-03-31 2017-03-29 1.990 9,914,540 +13,000 0.84% 19,729,935
2017-03-30 2017-03-28 2.100 9,901,540 -50,000 0.84% 20,793,234
2017-03-29 2017-03-27 2.100 9,951,540 -8,000 0.84% 20,898,234
2017-03-28 2017-03-24 2.130 9,959,540 +37,000 0.84% 21,213,820
2017-03-27 2017-03-23 2.110 9,922,540 -100,000 0.84% 20,936,559
2017-03-24 2017-03-22 2.180 10,022,540 +70,000 0.85% 21,849,137
2017-03-23 2017-03-21 2.230 9,952,540 -97,000 0.84% 22,194,164
2017-03-22 2017-03-20 2.260 10,049,540 +53,000 0.85% 22,711,960
2017-03-21 2017-03-17 2.220 9,996,540 +59,000 0.85% 22,192,319
2017-03-20 2017-03-16 2.230 9,937,540 -59,000 0.84% 22,160,714
2017-03-17 2017-03-15 2.150 9,996,540 +46,000 0.85% 21,492,561
2017-03-16 2017-03-14 2.190 9,950,540 -35,000 0.84% 21,791,683
2017-03-15 2017-03-13 2.230 9,985,540 -98,000 0.85% 22,267,754
2017-03-14 2017-03-10 2.180 10,083,540 +48,000 0.86% 21,982,117
2017-03-10 2017-03-08 2.230 10,035,540 -6,000 0.85% 22,379,254
2017-03-09 2017-03-07 2.210 10,041,540 -8,000 0.85% 22,191,803
2017-03-08 2017-03-06 2.230 10,049,540 -24,000 0.85% 22,410,474
2017-03-07 2017-03-03 2.180 10,073,540 -196,000 0.85% 21,960,317
2017-03-06 2017-03-02 2.230 10,269,540 +140,000 0.87% 22,901,074
2017-03-03 2017-03-01 2.250 10,129,540 +45,000 0.86% 22,791,465
2017-03-02 2017-02-28 2.310 10,084,540 -9,000 0.86% 23,295,287
2017-03-01 2017-02-27 2.310 10,093,540 -105,000 0.86% 23,316,077
2017-02-28 2017-02-24 2.190 10,198,540 -19,000 0.87% 22,334,803
2017-02-27 2017-02-23 2.180 10,217,540 -58,000 0.87% 22,274,237
2017-02-24 2017-02-22 2.190 10,275,540 -70,000 0.87% 22,503,433
2017-02-23 2017-02-21 2.100 10,345,540 -79,000 0.88% 21,725,634
2017-02-22 2017-02-20 2.080 10,424,540 -92,000 0.88% 21,683,043
2017-02-21 2017-02-17 2.030 10,516,540 -43,000 0.89% 21,348,576
2017-02-20 2017-02-16 2.010 10,559,540 -35,000 0.90% 21,224,675
2017-02-17 2017-02-15 2.000 10,594,540 -21,000 0.90% 21,189,080
2017-02-16 2017-02-14 1.990 10,615,540 +9,000 0.90% 21,124,925
2017-02-15 2017-02-13 1.990 10,606,540 -12,000 0.90% 21,107,015
2017-02-14 2017-02-10 2.000 10,618,540 -40,000 0.90% 21,237,080
2017-02-13 2017-02-09 1.970 10,658,540 -27,000 0.90% 20,997,324
2017-02-10 2017-02-08 1.990 10,685,540 +17,000 0.91% 21,264,225
2017-02-09 2017-02-07 1.990 10,668,540 -20,000 0.91% 21,230,395
2017-02-08 2017-02-06 2.070 10,688,540 +59,000 0.91% 22,125,278
2017-02-07 2017-02-03 2.080 10,629,540 -175,000 0.90% 22,109,443
2017-02-06 2017-02-02 2.110 10,804,540 -26,000 0.92% 22,797,579
2017-02-03 2017-02-01 1.980 10,830,540 -104,000 0.92% 21,444,469
2017-02-02 2017-01-27 1.980 10,934,540 -51,000 0.93% 21,650,389
2017-02-01 2017-01-25 1.890 10,985,540 +80,000 0.93% 20,762,671
2017-01-26 2017-01-24 1.880 10,905,540 +13,000 0.93% 20,502,415
2017-01-25 2017-01-23 1.880 10,892,540 -14,000 0.92% 20,477,975
2017-01-24 2017-01-20 1.890 10,906,540 +46,000 0.93% 20,613,361
2017-01-23 2017-01-19 1.910 10,860,540 +27,000 0.92% 20,743,631
2017-01-20 2017-01-18 1.900 10,833,540 -35,000 0.92% 20,583,726
2017-01-19 2017-01-17 1.900 10,868,540 +82,000 0.92% 20,650,226
2017-01-18 2017-01-16 1.930 10,786,540 -43,000 0.91% 20,818,022
2017-01-17 2017-01-13 1.920 10,829,540 -28,000 0.91% 20,792,717
2017-01-16 2017-01-12 1.860 10,857,540 +117,000 0.92% 20,195,024
2017-01-13 2017-01-11 1.930 10,740,540 +296,000 0.91% 20,729,242
2017-01-12 2017-01-10 2.000 10,444,540 +88,000 0.88% 20,889,080
2017-01-11 2017-01-09 1.950 10,356,540 +32,000 0.87% 20,195,253
2017-01-10 2017-01-06 1.980 10,324,540 -125,198 0.87% 20,442,589
2017-01-09 2017-01-05 1.960 10,449,738 +46,000 0.88% 20,481,486
2017-01-06 2017-01-04 2.000 10,403,738 -145,000 0.88% 20,807,476
2017-01-05 2017-01-03 1.960 10,548,738 -30,000 0.89% 20,675,526
2017-01-04 2016-12-30 1.980 10,578,738 -64,000 0.89% 20,945,901
2017-01-03 2016-12-29 1.980 10,642,738 -80,000 0.90% 21,072,621
2016-12-30 2016-12-28 1.970 10,722,738 -641,000 0.90% 21,123,794
2016-12-29 2016-12-23 2.020 11,363,738 -883,000 0.96% 22,954,751
2016-12-28 2016-12-22 1.970 12,246,738 -98,000 1.03% 24,126,074
2016-12-23 2016-12-21 1.960 12,344,738 -75,000 1.04% 24,195,686
2016-12-22 2016-12-20 1.970 12,419,738 -258,000 1.05% 24,466,884
2016-12-21 2016-12-19 2.000 12,677,738 -262,000 1.07% 25,355,476
2016-12-20 2016-12-16 1.970 12,939,738 -214,000 1.09% 25,491,284
2016-12-19 2016-12-15 1.890 13,153,738 -28,830 1.11% 24,860,565
2016-12-16 2016-12-14 2.000 13,182,568 +53,000 1.11% 26,365,136
2016-12-15 2016-12-13 2.050 13,129,568 +4,000 1.11% 26,915,614
2016-12-14 2016-12-12 2.040 13,125,568 -106,000 1.11% 26,776,159
2016-12-13 2016-12-09 2.050 13,231,568 -32,000 1.12% 27,124,714
2016-12-12 2016-12-08 2.030 13,263,568 +30,000 1.12% 26,925,043
2016-12-09 2016-12-07 2.030 13,233,568 -90,000 1.12% 26,864,143
2016-12-08 2016-12-06 2.020 13,323,568 +37,170 1.12% 26,913,607
2016-12-07 2016-12-05 2.020 13,286,398 -42,000 1.12% 26,838,524
2016-12-06 2016-12-02 2.010 13,328,398 +72,170 1.12% 26,790,080
2016-12-05 2016-12-01 2.040 13,256,228 -352,000 1.12% 27,042,705
2016-12-02 2016-11-30 2.060 13,608,228 -56,000 1.15% 28,032,950
2016-12-01 2016-11-29 2.060 13,664,228 -17,000 1.15% 28,148,310
2016-11-30 2016-11-28 2.090 13,681,228 +192,000 1.15% 28,593,767
2016-11-29 2016-11-25 2.180 13,489,228 -73,000 1.14% 29,406,517
2016-11-28 2016-11-24 2.120 13,562,228 -165,000 1.14% 28,751,923
2016-11-25 2016-11-23 2.150 13,727,228 -139,608 1.16% 29,513,540
2016-11-24 2016-11-22 2.110 13,866,836 +196,218 1.17% 29,259,024
2016-11-23 2016-11-21 2.130 13,670,618 -151,000 1.15% 29,118,416
2016-11-22 2016-11-18 2.160 13,821,618 -417,000 1.17% 29,854,695
2016-11-21 2016-11-17 2.160 14,238,618 -36,000 1.20% 30,755,415
2016-11-18 2016-11-16 2.160 14,274,618 -339,639 1.20% 30,833,175
2016-11-17 2016-11-15 2.120 14,614,257 -32,000 1.23% 30,982,225
2016-11-16 2016-11-14 2.120 14,646,257 +94,000 1.23% 31,050,065
2016-11-15 2016-11-11 2.160 14,552,257 +202,403 1.23% 31,432,875
2016-11-14 2016-11-10 2.240 14,349,854 -124,800 1.21% 32,143,673
2016-11-11 2016-11-09 2.250 14,474,654 -673,000 1.22% 32,567,972
2016-11-10 2016-11-08 2.220 15,147,654 +123,000 1.28% 33,627,792
2016-11-09 2016-11-07 2.140 15,024,654 -54,000 1.27% 32,152,760
2016-11-08 2016-11-04 1.990 15,078,654 -88,000 1.27% 30,006,521
2016-11-07 2016-11-03 1.920 15,166,654 -187,000 1.28% 29,119,976
2016-11-04 2016-11-02 1.860 15,353,654 -207,458 1.29% 28,557,796
2016-11-03 2016-11-01 1.840 15,561,112 -1,469,108 1.31% 28,632,446
2016-11-02 2016-10-31 1.790 17,030,220 -1,002,000 1.44% 30,484,094
2016-11-01 2016-10-28 1.790 18,032,220 -2,049,000 1.52% 32,277,674
2016-10-31 2016-10-27 1.780 20,081,220 -831,000 1.69% 35,744,572
2016-10-28 2016-10-26 1.760 20,912,220 -617,000 1.76% 36,805,507
2016-10-27 2016-10-25 1.680 21,529,220 -470,372 1.81% 36,169,090
2016-10-26 2016-10-24 1.780 21,999,592 +7,000 1.85% 39,159,274
2016-10-25 2016-10-20 1.780 21,992,592 -396,000 1.85% 39,146,814
2016-10-24 2016-10-19 1.800 22,388,592 -550,000 1.89% 40,299,466
2016-10-20 2016-10-18 1.850 22,938,592 +34,000 1.93% 42,436,395
2016-10-19 2016-10-17 1.860 22,904,592 -13,000 1.93% 42,602,541
2016-10-18 2016-10-14 1.860 22,917,592 +6,000 1.93% 42,626,721
2016-10-17 2016-10-13 1.870 22,911,592 -296,000 1.93% 42,844,677
2016-10-14 2016-10-12 1.900 23,207,592 -120,000 1.96% 44,094,425
2016-10-13 2016-10-11 1.890 23,327,592 -1,203,000 1.97% 44,089,149
2016-10-12 2016-10-07 1.900 24,530,592 -67,000 2.07% 46,608,125
2016-10-11 2016-10-06 1.900 24,597,592 -165,000 2.07% 46,735,425
2016-10-07 2016-10-05 1.930 24,762,592 -145,000 2.09% 47,791,803
2016-10-06 2016-10-04 1.880 24,907,592 +34,000 2.10% 46,826,273
2016-10-05 2016-10-03 1.920 24,873,592 -871,000 2.10% 47,757,297
2016-10-04 2016-09-30 1.940 25,744,592 -383,000 2.17% 49,944,508
2016-10-03 2016-09-29 1.900 26,127,592 -283,000 2.20% 49,642,425
2016-09-30 2016-09-28 1.920 26,410,592 +54,000 2.23% 50,708,337
2016-09-29 2016-09-27 1.930 26,356,592 +488,000 2.22% 50,868,223
2016-09-28 2016-09-26 1.880 25,868,592 -30,000 2.18% 48,632,953
2016-09-27 2016-09-23 1.920 25,898,592 -227,000 2.18% 49,725,297
2016-09-26 2016-09-22 1.940 26,125,592 +322,000 2.20% 50,683,648
2016-09-23 2016-09-21 1.900 25,803,592 -503,000 2.18% 49,026,825
2016-09-22 2016-09-20 1.990 26,306,592 -400,000 2.22% 52,350,118
2016-09-21 2016-09-19 1.950 26,706,592 -170,000 2.25% 52,077,854
2016-09-20 2016-09-15 1.940 26,876,592 -272,000 2.27% 52,140,588
2016-09-19 2016-09-14 1.940 27,148,592 -60,000 2.29% 52,668,268
2016-09-15 2016-09-13 1.910 27,208,592 -36,000 2.29% 51,968,411
2016-09-14 2016-09-12 1.920 27,244,592 -119,000 2.30% 52,309,617
2016-09-13 2016-09-09 1.920 27,363,592 -169,000 2.31% 52,538,097
2016-09-12 2016-09-08 2.040 27,532,592 +77,000 2.32% 56,166,488
2016-09-09 2016-09-07 2.070 27,455,592 +24,000 2.31% 56,833,075
2016-09-08 2016-09-06 2.080 27,431,592 +193,000 2.31% 57,057,711
2016-09-07 2016-09-05 2.070 27,238,592 +49,000 2.30% 56,383,885
2016-09-06 2016-09-02 2.060 27,189,592 -149,000 2.29% 56,010,560
2016-09-05 2016-09-01 2.100 27,338,592 -318,000 2.30% 57,411,043
2016-09-02 2016-08-31 2.090 27,656,592 -10,000 2.33% 57,802,277
2016-09-01 2016-08-30 2.100 27,666,592 +54,000 2.33% 58,099,843
2016-08-31 2016-08-29 2.070 27,612,592 +10,000 2.33% 57,158,065
2016-08-30 2016-08-26 2.080 27,602,592 +56,000 2.33% 57,413,391
2016-08-29 2016-08-25 2.100 27,546,592 +113,000 2.32% 57,847,843
2016-08-26 2016-08-24 2.060 27,433,592 -25,000 2.31% 56,513,200
2016-08-25 2016-08-23 2.100 27,458,592 +23,000 2.31% 57,663,043
2016-08-24 2016-08-22 2.100 27,435,592 +25,000 2.31% 57,614,743
2016-08-23 2016-08-19 2.120 27,410,592 -7,000 2.31% 58,110,455
2016-08-22 2016-08-18 2.130 27,417,592 -14,000 2.31% 58,399,471
2016-08-19 2016-08-17 2.150 27,431,592 -75,000 2.31% 58,977,923
2016-08-18 2016-08-16 2.210 27,506,592 -61,000 2.32% 60,789,568
2016-08-17 2016-08-15 2.280 27,567,592 -66,000 2.32% 62,854,110
2016-08-16 2016-08-12 2.310 27,633,592 -103,000 2.33% 63,833,598
2016-08-15 2016-08-11 2.290 27,736,592 -39,000 2.34% 63,516,796
2016-08-12 2016-08-10 2.220 27,775,592 -66,000 2.34% 61,661,814
2016-08-11 2016-08-09 2.150 27,841,592 -50,000 2.35% 59,859,423
2016-08-10 2016-08-08 2.140 27,891,592 -73,000 2.35% 59,688,007
2016-08-09 2016-08-05 2.210 27,964,592 -64,000 2.36% 61,801,748
2016-08-08 2016-08-04 2.240 28,028,592 -219,000 2.36% 62,784,046
2016-08-05 2016-08-03 2.170 28,247,592 -77,000 2.38% 61,297,275
2016-08-04 2016-08-01 2.200 28,324,592 -84,000 2.39% 62,314,102
2016-08-03 2016-07-29 2.190 28,408,592 -84,000 2.39% 62,214,816
2016-08-01 2016-07-28 2.200 28,492,592 -59,000 2.40% 62,683,702
2016-07-29 2016-07-27 2.220 28,551,592 -210,911 2.41% 63,384,534
2016-07-28 2016-07-26 2.230 28,762,503 -329,000 2.42% 64,140,382
2016-07-27 2016-07-25 2.150 29,091,503 -170,000 2.45% 62,546,731
2016-07-26 2016-07-22 2.150 29,261,503 -155,000 2.47% 62,912,231
2016-07-25 2016-07-21 2.260 29,416,503 +155,000 2.48% 66,481,297
2016-07-22 2016-07-20 2.430 29,261,503 +34,000 2.47% 71,105,452
2016-07-21 2016-07-19 2.430 29,227,503 -106,000 2.46% 71,022,832
2016-07-20 2016-07-18 2.450 29,333,503 +19,000 2.47% 71,867,082
2016-07-19 2016-07-15 2.460 29,314,503 +18,000 2.47% 72,113,677
2016-07-18 2016-07-14 2.470 29,296,503 -29,000 2.47% 72,362,362
2016-07-15 2016-07-13 2.470 29,325,503 -133,000 2.47% 72,433,992
2016-07-14 2016-07-12 2.470 29,458,503 -370,000 2.48% 72,762,502
2016-07-13 2016-07-11 2.380 29,828,503 -12,000 2.51% 70,991,837
2016-07-12 2016-07-08 2.390 29,840,503 -65,000 2.52% 71,318,802
2016-07-11 2016-07-07 2.440 29,905,503 +4,000 2.52% 72,969,427
2016-07-08 2016-07-06 2.510 29,901,503 +71,000 2.52% 75,052,773
2016-07-07 2016-07-05 2.510 29,830,503 +390,000 2.51% 74,874,563
2016-07-06 2016-07-04 2.520 29,440,503 +95,000 2.48% 74,190,068
2016-07-05 2016-06-30 2.500 29,345,503 +2,706,000 2.47% 73,363,758
2016-07-04 2016-06-29 2.470 26,639,503 +67,000 2.25% 65,799,572
2016-06-30 2016-06-28 2.410 26,572,503 -294,000 2.24% 64,039,732
2016-06-29 2016-06-27 2.400 26,866,503 +402,000 2.26% 64,479,607
2016-06-28 2016-06-24 2.390 26,464,503 -120,000 2.23% 63,250,162
2016-06-27 2016-06-23 2.470 26,584,503 +229,000 2.24% 65,663,722
2016-06-24 2016-06-22 2.420 26,355,503 +1,793,000 2.22% 63,780,317
2016-06-23 2016-06-21 2.400 24,562,503 +803,000 2.07% 58,950,007
2016-06-22 2016-06-20 2.430 23,759,503 +743,000 2.00% 57,735,592
2016-06-21 2016-06-17 2.400 23,016,503 +280,000 1.94% 55,239,607
2016-06-20 2016-06-16 2.360 22,736,503 +301,000 1.92% 53,658,147
2016-06-17 2016-06-15 2.350 22,435,503 +132,000 1.89% 52,723,432
2016-06-16 2016-06-14 2.340 22,303,503 +1,540,198 1.88% 52,190,197
2016-06-15 2016-06-13 2.500 20,763,305 +1,921,000 1.75% 51,908,262
2016-06-14 2016-06-10 2.520 18,842,305 +346,000 1.59% 47,482,609
2016-06-13 2016-06-08 2.400 18,496,305 +955,000 1.56% 44,391,132
2016-06-10 2016-06-07 2.350 17,541,305 +255,000 1.48% 41,222,067
2016-06-08 2016-06-06 2.290 17,286,305 +901,000 1.46% 39,585,638
2016-06-07 2016-06-03 2.250 16,385,305 +1,240,000 1.38% 36,866,936
2016-06-06 2016-06-02 2.180 15,145,305 -12,000 1.28% 33,016,765
2016-06-03 2016-06-01 2.180 15,157,305 +365,000 1.28% 33,042,925
2016-06-02 2016-05-31 2.130 14,792,305 +348,000 1.25% 31,507,610
2016-06-01 2016-05-30 2.150 14,444,305 -19,000 1.22% 31,055,256
2016-05-31 2016-05-27 2.120 14,463,305 +59,000 1.22% 30,662,207
2016-05-30 2016-05-26 2.150 14,404,305 +55,000 1.21% 30,969,256
2016-05-27 2016-05-25 2.120 14,349,305 -76,000 1.21% 30,420,527
2016-05-26 2016-05-24 2.100 14,425,305 -1,103,000 1.22% 30,293,140
2016-05-25 2016-05-23 2.100 15,528,305 +145,000 1.31% 32,609,440
2016-05-24 2016-05-20 2.150 15,383,305 +214,000 1.30% 33,074,106
2016-05-23 2016-05-19 2.080 15,169,305 +244,000 1.28% 31,552,154
2016-05-20 2016-05-18 2.060 14,925,305 -366,000 1.26% 30,746,128
2016-05-19 2016-05-17 2.090 15,291,305 -90,000 1.29% 31,958,827
2016-05-18 2016-05-16 2.020 15,381,305 +399,000 1.30% 31,070,236
2016-05-17 2016-05-13 1.980 14,982,305 -366,000 1.26% 29,664,964
2016-05-16 2016-05-12 1.820 15,348,305 -53,000 1.29% 27,933,915
2016-05-13 2016-05-11 1.810 15,401,305 -58,000 1.30% 27,876,362
2016-05-12 2016-05-10 1.750 15,459,305 -149,000 1.30% 27,053,784
2016-05-11 2016-05-09 1.750 15,608,305 -349,000 1.32% 27,314,534
2016-05-10 2016-05-06 1.820 15,957,305 -246,000 1.35% 29,042,295
2016-05-09 2016-05-05 1.800 16,203,305 -238,235 1.37% 29,165,949
2016-05-06 2016-05-04 1.800 16,441,540 -355,000 1.39% 29,594,772
2016-05-05 2016-05-03 1.740 16,796,540 -535,000 1.42% 29,225,980
2016-05-04 2016-04-29 1.800 17,331,540 -263,000 1.46% 31,196,772
2016-05-03 2016-04-28 1.770 17,594,540 -268,000 1.48% 31,142,336
2016-04-29 2016-04-27 1.790 17,862,540 -326,000 1.51% 31,973,947
2016-04-28 2016-04-26 1.830 18,188,540 -129,000 1.53% 33,285,028
2016-04-27 2016-04-25 1.770 18,317,540 -307,000 1.54% 32,422,046
2016-04-26 2016-04-22 1.780 18,624,540 -344,000 1.57% 33,151,681
2016-04-25 2016-04-21 1.800 18,968,540 -158,000 1.60% 34,143,372
2016-04-22 2016-04-20 1.750 19,126,540 -232,000 1.61% 33,471,445
2016-04-21 2016-04-19 1.740 19,358,540 -53,000 1.63% 33,683,860
2016-04-20 2016-04-18 1.710 19,411,540 -250,000 1.64% 33,193,733
2016-04-19 2016-04-15 1.780 19,661,540 +255,000 1.66% 34,997,541
2016-04-18 2016-04-14 1.700 19,406,540 +19,000 1.64% 32,991,118
2016-04-15 2016-04-13 1.750 19,387,540 +222,000 1.63% 33,928,195
2016-04-14 2016-04-12 1.720 19,165,540 +52,000 1.62% 32,964,729
2016-04-13 2016-04-11 1.820 19,113,540 +23,000 1.61% 34,786,643
2016-04-12 2016-04-08 1.860 19,090,540 -2,000 1.61% 35,508,404
2016-04-11 2016-04-07 1.900 19,092,540 -51,000 1.61% 36,275,826
2016-04-08 2016-04-06 1.980 19,143,540 -73,000 1.61% 37,904,209
2016-04-07 2016-04-05 1.860 19,216,540 -22,000 1.62% 35,742,764
2016-04-06 2016-04-01 1.930 19,238,540 -28,000 1.62% 37,130,382
2016-04-05 2016-03-31 1.880 19,266,540 -94,000 1.62% 36,221,095
2016-04-01 2016-03-30 1.860 19,360,540 -55,000 1.63% 36,010,604
2016-03-31 2016-03-29 1.990 19,415,540 -31,000 1.64% 38,636,925
2016-03-30 2016-03-24 1.910 19,446,540 -279,000 1.64% 37,142,891
2016-03-29 2016-03-23 1.820 19,725,540 -122,000 1.66% 35,900,483
2016-03-24 2016-03-22 1.750 19,847,540 +55,000 1.67% 34,733,195
2016-03-23 2016-03-21 1.640 19,792,540 -261,000 1.67% 32,459,766
2016-03-22 2016-03-18 1.590 20,053,540 +291,000 1.69% 31,885,129
2016-03-21 2016-03-17 1.540 19,762,540 +178,000 1.67% 30,434,312
2016-03-18 2016-03-16 1.470 19,584,540 +2,498,000 1.65% 28,789,274
2016-03-17 2016-03-15 1.450 17,086,540 -202,000 1.44% 24,775,483
2016-03-16 2016-03-14 1.430 17,288,540 -538,000 1.46% 24,722,612
2016-03-15 2016-03-11 1.510 17,826,540 -355,000 1.50% 26,918,075
2016-03-14 2016-03-10 1.470 18,181,540 -248,000 1.53% 26,726,864
2016-03-11 2016-03-09 1.490 18,429,540 -480,000 1.55% 27,460,015
2016-03-10 2016-03-08 1.600 18,909,540 -833,000 1.59% 30,255,264
2016-03-09 2016-03-07 1.520 19,742,540 -449,000 1.66% 30,008,661
2016-03-08 2016-03-04 1.600 20,191,540 -567,000 1.70% 32,306,464
2016-03-07 2016-03-03 1.450 20,758,540 -996,000 1.75% 30,099,883
2016-03-04 2016-03-02 1.510 21,754,540 -1,231,000 1.83% 32,849,355
2016-03-03 2016-03-01 1.500 22,985,540 -593,000 1.94% 34,478,310
2016-03-02 2016-02-29 1.540 23,578,540 -10,000 1.99% 36,310,952
2016-03-01 2016-02-26 1.870 23,588,540 -132,000 1.99% 44,110,570
2016-02-29 2016-02-25 1.490 23,720,540 +796,000 2.00% 35,343,605
2016-02-26 2016-02-24 1.690 22,924,540 +1,186,000 1.93% 38,742,473
2016-02-25 2016-02-23 2.030 21,738,540 +566,000 1.83% 44,129,236
2016-02-24 2016-02-22 2.070 21,172,540 +767,000 1.78% 43,827,158
2016-02-23 2016-02-19 2.120 20,405,540 +192,000 1.72% 43,259,745
2016-02-22 2016-02-18 2.110 20,213,540 +703,000 1.70% 42,650,569
2016-02-19 2016-02-17 2.090 19,510,540 +683,000 1.64% 40,777,029
2016-02-18 2016-02-16 2.110 18,827,540 +617,000 1.59% 39,726,109
2016-02-17 2016-02-15 2.190 18,210,540 +28,000 1.54% 39,881,083
2016-02-16 2016-02-12 2.300 18,182,540 +138,000 1.53% 41,819,842
2016-02-15 2016-02-11 2.320 18,044,540 +361,000 1.52% 41,863,333
2016-02-12 2016-02-05 2.380 17,683,540 -318,000 1.49% 42,086,825
2016-02-11 2016-02-04 2.320 18,001,540 +398,000 1.52% 41,763,573
2016-02-05 2016-02-03 2.280 17,603,540 +309,000 1.48% 40,136,071
2016-02-04 2016-02-02 2.320 17,294,540 +609,000 1.46% 40,123,333
2016-02-03 2016-02-01 2.310 16,685,540 +394,000 1.41% 38,543,597
2016-02-02 2016-01-29 2.350 16,291,540 +400,000 1.37% 38,285,119
2016-02-01 2016-01-28 2.310 15,891,540 +415,000 1.34% 36,709,457
2016-01-29 2016-01-27 2.480 15,476,540 +341,000 1.30% 38,381,819
2016-01-28 2016-01-26 2.510 15,135,540 -35,000 1.28% 37,990,205
2016-01-27 2016-01-25 2.550 15,170,540 +412,000 1.28% 38,684,877
2016-01-25 2016-01-21 2.520 14,758,540 -103,000 1.24% 37,191,521
2016-01-22 2016-01-20 2.540 14,861,540 +396,000 1.25% 37,748,312
2016-01-21 2016-01-19 2.510 14,465,540 +272,000 1.22% 36,308,505
2016-01-20 2016-01-18 2.420 14,193,540 +94,000 1.20% 34,348,367
2016-01-19 2016-01-15 2.540 14,099,540 +49,000 1.19% 35,812,832
2016-01-18 2016-01-14 2.560 14,050,540 +257,000 1.18% 35,969,382
2016-01-15 2016-01-13 2.550 13,793,540 +30,000 1.16% 35,173,527
2016-01-14 2016-01-12 2.550 13,763,540 +115,000 1.16% 35,097,027
2016-01-13 2016-01-11 2.560 13,648,540 +78,000 1.15% 34,940,262
2016-01-12 2016-01-08 2.550 13,570,540 -26,000 1.14% 34,604,877
2016-01-11 2016-01-07 2.580 13,596,540 -96,000 1.15% 35,079,073
2016-01-07 2016-01-05 2.570 13,692,540 +21,000 1.15% 35,189,828
2016-01-06 2016-01-04 2.590 13,671,540 -397,000 1.15% 35,409,289
2016-01-05 2015-12-31 2.590 14,068,540 +8,000 1.19% 36,437,519
2016-01-04 2015-12-29 2.580 14,060,540 -7,000 1.19% 36,276,193
2015-12-30 2015-12-28 2.570 14,067,540 -189,000 1.19% 36,153,578
2015-12-29 2015-12-24 2.570 14,256,540 +94,000 1.20% 36,639,308
2015-12-28 2015-12-22 2.580 14,162,540 +201,000 1.19% 36,539,353
2015-12-23 2015-12-21 2.580 13,961,540 +107,000 1.18% 36,020,773
2015-12-22 2015-12-18 2.600 13,854,540 +268,000 1.17% 36,021,804
2015-12-21 2015-12-17 2.630 13,586,540 +156,000 1.15% 35,732,600
2015-12-18 2015-12-16 2.630 13,430,540 +496,000 1.13% 35,322,320
2015-12-17 2015-12-15 2.600 12,934,540 +379,000 1.09% 33,629,804
2015-12-16 2015-12-14 2.580 12,555,540 +308,000 1.06% 32,393,293
2015-12-15 2015-12-11 2.600 12,247,540 -17,000 1.03% 31,843,604
2015-12-14 2015-12-10 2.570 12,264,540 -18,000 1.03% 31,519,868
2015-12-11 2015-12-09 2.610 12,282,540 +123,000 1.04% 32,057,429
2015-12-10 2015-12-08 2.570 12,159,540 -44,000 1.03% 31,250,018
2015-12-09 2015-12-07 2.590 12,203,540 +307,000 1.03% 31,607,169
2015-12-08 2015-12-04 2.580 11,896,540 +79,000 1.00% 30,693,073
2015-12-07 2015-12-03 2.580 11,817,540 +113,000 1.00% 30,489,253
2015-12-04 2015-12-02 2.550 11,704,540 +522,000 0.99% 29,846,577
2015-12-03 2015-12-01 2.550 11,182,540 +98,000 0.94% 28,515,477
2015-12-02 2015-11-30 2.580 11,084,540 +81,000 0.93% 28,598,113
2015-12-01 2015-11-27 2.550 11,003,540 +9,000 0.93% 28,059,027
2015-11-30 2015-11-26 2.570 10,994,540 -67,000 0.93% 28,255,968
2015-11-27 2015-11-25 2.580 11,061,540 -52,000 0.93% 28,538,773
2015-11-26 2015-11-24 2.570 11,113,540 -6,000 0.94% 28,561,798
2015-11-24 2015-11-20 2.580 11,119,540 -3,000 0.94% 28,688,413
2015-11-20 2015-11-18 2.570 11,122,540 +191,000 0.94% 28,584,928
2015-11-19 2015-11-17 2.570 10,931,540 +632,000 0.92% 28,094,058
2015-11-18 2015-11-16 2.580 10,299,540 +180,000 0.87% 26,572,813
2015-11-17 2015-11-13 2.560 10,119,540 +86,000 0.85% 25,906,022
2015-11-16 2015-11-12 2.540 10,033,540 +161,000 0.85% 25,485,192
2015-11-13 2015-11-11 2.540 9,872,540 +63,000 0.83% 25,076,252
2015-11-12 2015-11-10 2.570 9,809,540 +204,000 0.83% 25,210,518
2015-11-11 2015-11-09 2.580 9,605,540 +139,000 0.81% 24,782,293
2015-11-10 2015-11-06 2.580 9,466,540 +191,000 0.80% 24,423,673
2015-11-09 2015-11-05 2.550 9,275,540 -46,000 0.78% 23,652,627
2015-11-06 2015-11-04 2.580 9,321,540 +78,000 0.79% 24,049,573
2015-11-05 2015-11-03 2.580 9,243,540 +124,000 0.78% 23,848,333
2015-11-04 2015-11-02 2.570 9,119,540 +148,000 0.77% 23,437,218
2015-11-03 2015-10-30 2.580 8,971,540 +26,000 0.76% 23,146,573
2015-11-02 2015-10-29 2.600 8,945,540 +266,000 0.75% 23,258,404
2015-10-30 2015-10-28 2.590 8,679,540 +544,000 0.73% 22,480,009
2015-10-29 2015-10-27 2.730 8,135,540 +242,000 0.69% 22,210,024
2015-10-28 2015-10-26 2.580 7,893,540 +345,530 0.67% 20,365,333
2015-10-27 2015-10-23 2.580 7,548,010 +317,470 0.64% 19,473,866
2015-10-26 2015-10-22 2.550 7,230,540 +202,000 0.61% 18,437,877
2015-10-23 2015-10-20 2.500 7,028,540 +184,000 0.59% 17,571,350
2015-10-22 2015-10-19 2.490 6,844,540 +452,000 0.58% 17,042,905
2015-10-20 2015-10-16 2.520 6,392,540 +795,000 0.54% 16,109,201
2015-10-19 2015-10-15 2.540 5,597,540 +1,472,000 0.47% 14,217,752
2015-10-16 2015-10-14 2.490 4,125,540 +123,000 0.35% 10,272,595
2015-10-15 2015-10-13 2.540 4,002,540 +862,000 0.34% 10,166,452
2015-10-14 2015-10-12 2.570 3,140,540 +526,000 0.26% 8,071,188
2015-10-13 2015-10-09 2.510 2,614,540 +628,000 0.22% 6,562,495
2015-10-12 2015-10-08 2.520 1,986,540 +786,000 0.17% 5,006,081
2015-10-09 2015-10-07 2.460 1,200,540 +358,000 0.10% 2,953,328
2015-10-08 2015-10-06 2.440 842,540 +137,000 0.07% 2,055,798
2015-10-07 2015-10-05 2.280 705,540 +151,000 0.06% 1,608,631
2015-10-06 2015-10-02 2.100 554,540 +65,000 0.05% 1,164,534
2015-10-05 2015-09-30 1.940 489,540 +85,000 0.04% 949,708
2015-10-02 2015-09-29 1.900 404,540 -20,000 0.03% 768,626
2015-09-30 2015-09-25 1.920 424,540 +20,000 0.04% 815,117
2015-09-29 2015-09-24 1.870 404,540 -504,000 0.03% 756,490
2015-09-25 2015-09-23 1.840 908,540 -209,000 0.08% 1,671,714
2015-09-24 2015-09-22 1.860 1,117,540 -112,000 0.09% 2,078,624
2015-09-23 2015-09-21 1.840 1,229,540 +6,000 0.10% 2,262,354
2015-09-22 2015-09-18 1.750 1,223,540 -228,000 0.10% 2,141,195
2015-09-21 2015-09-17 1.810 1,451,540 +7,000 0.12% 2,627,287
2015-09-18 2015-09-16 1.750 1,444,540 -60,389,000 0.12% 2,527,945
2015-09-16 2015-09-14 1.750 61,833,540 +212,000 5.21% 108,208,695
2015-09-15 2015-09-11 1.700 61,621,540 +220,000 5.19% 104,756,618
2015-09-14 2015-09-10 1.710 61,401,540 +235,000 5.18% 104,996,633
2015-09-11 2015-09-09 1.720 61,166,540 +179,000 5.16% 105,206,449
2015-09-10 2015-09-08 1.700 60,987,540 -2,000 5.14% 103,678,818
2015-09-08 2015-09-04 1.740 60,989,540 -2,000 5.14% 106,121,800
2015-09-07 2015-09-02 1.720 60,991,540 -10,000 5.14% 104,905,449
2015-09-04 2015-09-01 1.740 61,001,540 +261,000 5.14% 106,142,680
2015-09-02 2015-08-31 1.720 60,740,540 +41,000 5.12% 104,473,729
2015-09-01 2015-08-28 1.770 60,699,540 +43,000 5.12% 107,438,186
2015-08-31 2015-08-27 1.730 60,656,540 +15,000 5.11% 104,935,814
2015-08-27 2015-08-25 1.620 60,641,540 +1,000 5.11% 98,239,295
2015-08-21 2015-08-19 1.842 60,640,540 +1,388,973 5.11% 111,711,732
2015-08-18 2015-08-14 1.842 59,251,567 +8,794 5.11% 109,152,972
2015-08-13 2015-08-11 1.904 59,242,773 -977 5.11% 112,774,665
2015-08-10 2015-08-06 1.740 59,243,750 -32,244 5.11% 103,075,318
2015-08-07 2015-08-05 1.699 59,275,994 -24,427 5.11% 100,704,796
2015-08-06 2015-08-04 1.709 59,300,421 -52,764 5.12% 101,353,201
2015-08-05 2015-08-03 1.719 59,353,185 -16,610 5.12% 102,050,828
2015-08-04 2015-07-31 1.719 59,369,795 -21,496 5.12% 102,079,387
2015-08-03 2015-07-30 1.750 59,391,291 -17,588 5.12% 103,939,853
2015-07-31 2015-07-29 1.801 59,408,879 -18,565 5.13% 107,010,710
2015-07-30 2015-07-28 1.822 59,427,444 -38,107 5.13% 108,260,562
2015-07-29 2015-07-27 1.842 59,465,551 -27,358 5.13% 109,547,173
2015-07-28 2015-07-24 1.893 59,492,909 -12,702 5.13% 112,641,949
2015-07-27 2015-07-23 1.945 59,505,611 -19,542 5.13% 115,711,025
2015-07-24 2015-07-22 1.924 59,525,153 -24,428 5.14% 114,530,615
2015-07-23 2015-07-21 1.965 59,549,581 -9,771 5.14% 117,015,437
2015-07-22 2015-07-20 1.985 59,559,352 -48,854 5.14% 118,253,748
2015-07-21 2015-07-17 1.945 59,608,206 -27,359 5.14% 115,910,525
2015-07-20 2015-07-16 1.893 59,635,565 -45,924 5.15% 112,912,049
2015-07-17 2015-07-15 1.863 59,681,489 +56,672 5.15% 111,166,584
2015-07-16 2015-07-14 1.955 59,624,817 +126,045 5.14% 116,553,051
2015-07-15 2015-07-13 2.016 59,498,772 +192,488 5.13% 119,960,274
2015-07-14 2015-07-10 1.934 59,306,284 +105,526 5.12% 114,716,460
2015-07-13 2015-07-09 1.730 59,200,758 -1,954 5.11% 102,394,633
2015-07-08 2015-07-06 1.801 59,202,712 -30,290 5.11% 106,639,350
2015-07-07 2015-07-03 1.842 59,233,002 -28,336 5.11% 109,118,772
2015-07-03 2015-06-30 1.893 59,261,338 -106,503 5.11% 112,203,500
2015-06-30 2015-06-26 2.016 59,367,841 +33,221 5.12% 119,696,294
2015-06-29 2015-06-25 2.047 59,334,620 +37,130 5.12% 121,451,080
2015-06-26 2015-06-24 2.088 59,297,490 +36,152 5.12% 123,802,581
2015-06-25 2015-06-23 2.057 59,261,338 +15,634 5.11% 121,907,586
2015-06-24 2015-06-22 2.078 59,245,704 +2,931 5.11% 123,088,116
2015-06-23 2015-06-19 2.057 59,242,773 +13,679 5.11% 121,869,396
2015-06-22 2015-06-18 2.088 59,229,094 -68,396 5.11% 123,659,783
2015-06-17 2015-06-15 1.904 59,297,490 -21,496 5.12% 112,878,824
2015-06-16 2015-06-12 1.945 59,318,986 -142,656 5.12% 115,348,125
2015-06-15 2015-06-11 1.852 59,461,642 -14,657 5.13% 110,148,527
2015-06-12 2015-06-10 1.893 59,476,299 +5,358,526 5.13% 112,610,500
2015-06-11 2015-06-09 1.924 54,117,773 -15,633 5.14% 104,126,432
2015-06-10 2015-06-08 1.945 54,133,406 -109,435 5.14% 105,264,559
2015-06-09 2015-06-05 1.883 54,242,841 -49,832 5.15% 102,146,496
2015-06-08 2015-06-04 1.873 54,292,673 -56,671 5.15% 101,684,682
2015-06-05 2015-06-03 1.893 54,349,344 -26,382 5.16% 102,903,289
2015-06-04 2015-06-02 1.863 54,375,726 -14,656 5.16% 101,283,728
2015-06-02 2015-05-29 1.771 54,390,382 +531,539 5.16% 96,301,141
2015-05-21 2015-05-19 2.128 53,858,843 +4,896,259 5.11% 114,597,391
2015-05-18 2015-05-14 2.240 48,962,584 -7,107 5.11% 109,691,585
2015-05-13 2015-05-11 2.345 48,969,691 -19,541 5.11% 114,852,918
2015-05-12 2015-05-08 2.263 48,989,232 +1,959,569 5.12% 110,877,293
2015-03-11 2015-03-09 2.158 47,029,663 -85,274 5.12% 101,478,576
2015-02-25 2015-02-23 1.888 47,114,937 -45,195 5.13% 88,954,754
2015-02-13 2015-02-11 1.970 47,160,132 -40,079 5.13% 92,911,392
2015-01-27 2015-01-23 1.724 47,200,211 +85,274 5.13% 81,366,559
2014-12-29 2014-12-22 1.947 47,114,937 -1,705 5.13% 91,717,324
2014-12-04 2014-12-02 1.982 47,116,642 -1,706 5.02% 93,378,245
2014-12-03 2014-12-01 2.017 47,118,348 -853 5.02% 95,039,288
2014-12-02 2014-11-28 2.040 47,119,201 -852 5.02% 96,146,137
2014-12-01 2014-11-27 2.029 47,120,053 -1,706 5.02% 95,595,301
2014-11-27 2014-11-25 2.005 47,121,759 +6,822 5.02% 94,493,575
2014-09-17 2014-09-15 1.865 47,114,937 +52,017 5.02% 87,849,726
2014-09-16 2014-09-12 1.876 47,062,920 +33,257 5.02% 88,304,640
2014-09-04 2014-09-02 2.110 47,029,663 +1,030,425 5.01% 99,240,842
2014-08-19 2014-08-15 2.110 45,999,238 +83,405 5.01% 97,066,464
2014-07-21 2014-07-17 2.134 45,915,833 -834 5.00% 97,991,493
2014-07-16 2014-07-14 2.206 45,916,667 -3,336 5.00% 101,296,417
2014-07-15 2014-07-11 2.206 45,920,003 -1,668 5.01% 101,303,776
2014-07-14 2014-07-10 2.134 45,921,671 -1,668 5.01% 98,003,952
2014-07-11 2014-07-09 2.230 45,923,339 -834 5.01% 102,412,344
2014-07-10 2014-07-08 2.254 45,924,173 -834 5.01% 103,515,432
2014-07-09 2014-07-07 2.278 45,925,007 -2,502 5.01% 104,618,560
2014-07-08 2014-07-04 2.290 45,927,509 -1,668 5.01% 105,174,913
2014-07-07 2014-07-03 2.302 45,929,177 +2,502 5.01% 105,729,407
2014-07-04 2014-07-02 2.314 45,926,675 +834 5.01% 106,274,291
2014-06-19 2014-06-17 2.374 45,925,841 +2,502 5.01% 109,025,532
2014-06-18 2014-06-16 2.362 45,923,339 +2,502 5.01% 108,468,988
2014-06-17 2014-06-13 2.410 45,920,837 +1,668 5.01% 110,665,374
2014-06-16 2014-06-12 2.422 45,919,169 +834 5.01% 111,211,909
2014-06-13 2014-06-11 2.422 45,918,335 +834 5.00% 111,209,889
2014-06-06 2014-06-04 2.434 45,917,501 +1,668 5.00% 111,758,403
2014-05-26 2014-05-22 2.410 45,915,833 -10,008 5.00% 110,653,315
2014-05-23 2014-05-21 2.398 45,925,841 -5,004 5.01% 110,126,800
2014-05-22 2014-05-20 2.422 45,930,845 -6,673 5.01% 111,240,187
2014-05-21 2014-05-19 2.398 45,937,518 -6,672 5.01% 110,154,800
2014-05-20 2014-05-16 2.350 45,944,190 -5,839 5.01% 107,967,383
2014-05-19 2014-05-15 2.422 45,950,029 -6,672 5.01% 111,286,649
2014-05-16 2014-05-14 2.398 45,956,701 -4,170 5.01% 110,200,800
2014-05-15 2014-05-13 2.536 45,960,871 -5,005 5.01% 116,547,781
2014-05-14 2014-05-12 2.486 45,965,876 +1,407,760 5.01% 114,286,122
2014-05-13 2014-05-09 2.486 44,558,116 -1,617 5.01% 110,785,973
2014-05-12 2014-05-08 2.573 44,559,733 -1,617 5.01% 114,648,351
2014-05-09 2014-05-07 2.610 44,561,350 -1,617 5.01% 116,306,154
2014-05-08 2014-05-05 2.536 44,562,967 -1,617 5.01% 113,002,970
2014-05-05 2014-04-30 2.536 44,564,584 -1,617 5.01% 113,007,070
2014-05-02 2014-04-29 2.486 44,566,201 -1,617 5.01% 110,806,075
2014-04-30 2014-04-28 2.523 44,567,818 -808 5.01% 112,463,977
2014-04-29 2014-04-25 2.598 44,568,626 -1,617 5.01% 115,773,840
2014-04-28 2014-04-24 2.622 44,570,243 -2,425 5.01% 116,880,689
2014-04-25 2014-04-23 2.598 44,572,668 -2,425 5.01% 115,784,340
2014-04-24 2014-04-22 2.684 44,575,093 -1,617 5.01% 119,650,327
2014-04-23 2014-04-17 2.721 44,576,710 -1,617 5.01% 121,308,880
2014-04-22 2014-04-16 2.684 44,578,327 -3,234 5.01% 119,659,008
2014-04-17 2014-04-15 2.672 44,581,561 -2,425 5.01% 119,116,225
2014-04-16 2014-04-14 2.684 44,583,986 -3,234 5.01% 119,674,198
2014-04-15 2014-04-11 2.697 44,587,220 -1,616 5.01% 120,234,413
2014-04-14 2014-04-10 2.672 44,588,836 -3,234 5.01% 119,135,663
2014-04-11 2014-04-09 2.697 44,592,070 -9,701 5.01% 120,247,492
2014-04-10 2014-04-08 2.734 44,601,771 -4,042 5.02% 121,928,793
2014-04-09 2014-04-07 2.721 44,605,813 -5,659 5.02% 121,388,079
2014-04-08 2014-04-04 2.709 44,611,472 -4,851 5.02% 120,851,645
2014-04-07 2014-04-03 2.709 44,616,323 -7,276 5.02% 120,864,786
2014-04-04 2014-04-02 2.721 44,623,599 -5,659 5.02% 121,436,481
2014-04-03 2014-04-01 2.746 44,629,258 -6,467 5.02% 122,555,989
2014-04-02 2014-03-31 2.721 44,635,725 -6,467 5.02% 121,469,480
2014-04-01 2014-03-28 2.746 44,642,192 -10,510 5.02% 122,591,507
2014-03-31 2014-03-27 2.721 44,652,702 +33,145 5.02% 121,515,681
2014-03-28 2014-03-26 2.746 44,619,557 -6,467 5.02% 122,529,349
2014-03-27 2014-03-25 2.783 44,626,024 -5,659 5.02% 124,203,150
2014-03-26 2014-03-24 2.771 44,631,683 -8,084 5.02% 123,666,816
2014-03-25 2014-03-21 2.796 44,639,767 -9,701 5.02% 124,793,584
2014-03-24 2014-03-20 2.734 44,649,468 -5,659 5.02% 122,059,184
2014-03-21 2014-03-19 2.734 44,655,127 -2,425 5.02% 122,074,654
2014-03-20 2014-03-18 2.746 44,657,552 -6,468 5.02% 122,633,687
2014-03-19 2014-03-17 2.758 44,664,020 -4,042 5.02% 123,203,933
2014-03-18 2014-03-14 2.746 44,668,062 -6,467 5.02% 122,662,548
2014-03-17 2014-03-13 2.746 44,674,529 -4,851 5.02% 122,680,307
2014-03-14 2014-03-12 2.709 44,679,380 -8,892 5.02% 121,035,607
2014-03-13 2014-03-11 2.758 44,688,272 -7,276 5.03% 123,270,831
2014-03-12 2014-03-10 2.734 44,695,548 -15,360 5.03% 122,185,154
2014-03-11 2014-03-07 2.758 44,710,908 -3,234 5.03% 123,333,271
2014-03-10 2014-03-06 2.734 44,714,142 -12,935 5.03% 122,235,984
2014-03-07 2014-03-05 2.709 44,727,077 -26,678 5.03% 121,164,817
2014-03-06 2014-03-04 2.697 44,753,755 -55,781 5.03% 120,683,493
2014-03-05 2014-03-03 2.573 44,809,536 -5,659 5.04% 115,291,073
2014-03-04 2014-02-28 2.598 44,815,195 -3,233 5.04% 116,414,341
2014-03-03 2014-02-27 2.548 44,818,428 -2,426 5.04% 114,205,163
2014-02-27 2014-02-25 2.511 44,820,854 -1,616 5.04% 112,548,073
2014-02-26 2014-02-24 2.523 44,822,470 -2,426 5.04% 113,106,575
2014-02-25 2014-02-21 2.523 44,824,896 -2,425 5.04% 113,112,697
2014-02-24 2014-02-20 2.561 44,827,321 -3,234 5.04% 114,782,328
2014-02-21 2014-02-19 2.511 44,830,555 -2,425 5.04% 112,572,433
2014-02-20 2014-02-18 2.573 44,832,980 -4,850 5.04% 115,351,392
2014-02-19 2014-02-17 2.585 44,837,830 -2,426 5.04% 115,918,505
2014-02-17 2014-02-13 2.635 44,840,256 -4,850 5.04% 118,143,433
2014-02-14 2014-02-12 2.660 44,845,106 -4,851 5.04% 119,265,659
2014-02-13 2014-02-11 2.721 44,849,957 -3,233 5.04% 122,052,481
2014-02-12 2014-02-10 2.610 44,853,190 -809 5.04% 117,067,863
2014-02-11 2014-02-07 2.610 44,853,999 -1,617 5.04% 117,069,974
2014-02-10 2014-02-06 2.610 44,855,616 -5,659 5.04% 117,074,195
2014-02-07 2014-02-05 2.573 44,861,275 -3,233 5.04% 115,424,193
2014-02-06 2014-02-04 2.622 44,864,508 -3,234 5.05% 117,652,367
2014-02-05 2014-01-30 2.647 44,867,742 -11,318 5.05% 118,770,856
2014-02-04 2014-01-28 2.672 44,879,060 -3,234 5.05% 119,911,104
2014-01-29 2014-01-27 2.660 44,882,294 -1,616 5.05% 119,364,561
2014-01-28 2014-01-24 2.758 44,883,910 -809 5.05% 123,810,491
2014-01-27 2014-01-23 2.771 44,884,719 -4,850 5.05% 124,367,936
2014-01-24 2014-01-22 2.771 44,889,569 -2,426 5.05% 124,381,375
2014-01-23 2014-01-21 2.734 44,891,995 -5,659 5.05% 122,722,185
2014-01-22 2014-01-20 2.895 44,897,654 -5,659 5.05% 129,957,517
2014-01-21 2014-01-17 2.771 44,903,313 -5,659 5.05% 124,419,457
2014-01-20 2014-01-16 2.647 44,908,972 -4,850 5.05% 118,879,997
2014-01-17 2014-01-15 2.573 44,913,822 -5,659 5.05% 115,559,392
2014-01-16 2014-01-14 2.561 44,919,481 -6,467 5.05% 115,018,308
2014-01-15 2014-01-13 2.573 44,925,948 -16,169 5.05% 115,590,591
2014-01-14 2014-01-10 2.449 44,942,117 -5,659 5.05% 110,072,952
2014-01-13 2014-01-09 2.437 44,947,776 -5,659 5.05% 109,530,818
2014-01-10 2014-01-08 2.449 44,953,435 -4,042 5.06% 110,100,673
2014-01-09 2014-01-07 2.474 44,957,477 -808 5.06% 111,222,800
2014-01-08 2014-01-06 2.462 44,958,285 -4,851 5.06% 110,668,675
2014-01-07 2014-01-03 2.474 44,963,136 -4,042 5.06% 111,236,800
2014-01-06 2014-01-02 2.462 44,967,178 -6,467 5.06% 110,690,566
2014-01-03 2013-12-31 2.474 44,973,645 -9,701 5.06% 111,262,799
2014-01-02 2013-12-27 2.437 44,983,346 -9,701 5.06% 109,617,497
2013-12-30 2013-12-24 2.486 44,993,047 -21,828 5.06% 111,867,353
2013-12-27 2013-12-20 2.536 45,014,875 -5,659 5.06% 114,148,920
2013-12-23 2013-12-19 2.499 45,020,534 -7,276 5.06% 112,492,588
2013-12-20 2013-12-18 2.536 45,027,810 -38,804 5.06% 114,181,721
2013-12-19 2013-12-17 2.697 45,066,614 -12,935 5.07% 121,527,152
2013-12-18 2013-12-16 2.758 45,079,549 -6,467 5.07% 124,350,153
2013-12-17 2013-12-13 2.808 45,086,016 -12,126 5.07% 126,598,808
2013-12-16 2013-12-12 2.771 45,098,142 -8,085 5.07% 124,959,295
2013-12-13 2013-12-11 2.746 45,106,227 -8,892 5.07% 123,865,789
2013-12-12 2013-12-10 2.771 45,115,119 -8,084 5.07% 125,006,336
2013-12-11 2013-12-09 2.771 45,123,203 -8,085 5.07% 125,028,735
2013-12-10 2013-12-06 2.758 45,131,288 +9,701 5.08% 124,492,873
2013-12-09 2013-12-05 2.758 45,121,587 +24,253 5.07% 124,466,113
2013-12-06 2013-12-04 2.746 45,097,334 -9,701 5.07% 123,841,368
2013-12-05 2013-12-03 2.771 45,107,035 -7,276 5.07% 124,983,936
2013-12-04 2013-12-02 2.796 45,114,311 -4,850 5.07% 126,120,205
2013-11-29 2013-11-27 2.771 45,119,161 +1,617 5.07% 125,017,535
2013-11-27 2013-11-25 2.771 45,117,544 +808 5.07% 125,013,055
2013-11-21 2013-11-19 2.833 45,116,736 +4,851 5.07% 127,801,236
2013-11-19 2013-11-15 2.796 45,111,885 +11,317 5.07% 126,113,423
2013-11-15 2013-11-13 2.783 45,100,568 -5,659 5.07% 125,523,901
2013-11-12 2013-11-08 2.771 45,106,227 -7,275 5.07% 124,981,697
2013-11-11 2013-11-07 2.808 45,113,502 -16,169 5.07% 126,675,987
2013-11-08 2013-11-06 2.808 45,129,671 -21,019 5.07% 126,721,389
2013-11-07 2013-11-05 2.870 45,150,690 -13,743 5.08% 129,572,929
2013-11-06 2013-11-04 2.820 45,164,433 -14,552 5.08% 127,377,672
2013-11-05 2013-11-01 2.820 45,178,985 -11,317 5.08% 127,418,713
2013-11-04 2013-10-31 2.783 45,190,302 -25,061 5.08% 125,773,649
2013-11-01 2013-10-30 2.808 45,215,363 -17,786 5.08% 126,962,007
2013-10-31 2013-10-29 2.833 45,233,149 -21,019 5.09% 128,130,997
2013-10-30 2013-10-28 2.845 45,254,168 -13,743 5.09% 128,750,321
2013-10-29 2013-10-25 2.845 45,267,911 -18,594 5.09% 128,789,420
2013-10-28 2013-10-24 2.833 45,286,505 -21,019 5.09% 128,282,137
2013-10-25 2013-10-23 2.845 45,307,524 -11,318 5.09% 128,902,121
2013-10-24 2013-10-22 2.820 45,318,842 -11,317 5.10% 127,813,153
2013-10-23 2013-10-21 2.845 45,330,159 -12,935 5.10% 128,966,519
2013-10-22 2013-10-18 2.870 45,343,094 -25,061 5.10% 130,125,088
2013-10-21 2013-10-17 2.895 45,368,155 -10,510 5.10% 131,319,395
2013-10-18 2013-10-16 2.845 45,378,665 -10,509 5.10% 129,104,521
2013-10-17 2013-10-15 2.845 45,389,174 -11,318 5.10% 129,134,419
2013-10-16 2013-10-11 2.870 45,400,492 -11,318 5.11% 130,289,808
2013-10-15 2013-10-10 2.845 45,411,810 -14,552 5.11% 129,198,820
2013-10-11 2013-10-09 2.820 45,426,362 -8,892 5.11% 128,116,393
2013-10-10 2013-10-08 2.833 45,435,254 -12,127 5.11% 128,703,495
2013-10-09 2013-10-07 2.833 45,447,381 -8,084 5.11% 128,737,847
2013-10-08 2013-10-04 2.833 45,455,465 -7,276 5.11% 128,760,747
2013-10-07 2013-10-03 2.845 45,462,741 -13,743 5.11% 129,343,721
2013-10-04 2013-10-02 2.833 45,476,484 -6,467 5.11% 128,820,287
2013-10-03 2013-09-30 2.820 45,482,951 -7,276 5.11% 128,275,992
2013-10-02 2013-09-27 2.845 45,490,227 -9,701 5.12% 129,421,920
2013-09-30 2013-09-26 2.833 45,499,928 -37,187 5.12% 128,886,696
2013-09-27 2013-09-25 2.895 45,537,115 -7,276 5.12% 131,808,455
2013-09-26 2013-09-24 2.845 45,544,391 -4,042 5.12% 129,576,019
2013-09-25 2013-09-23 2.845 45,548,433 -5,659 5.12% 129,587,519
2013-09-24 2013-09-19 2.845 45,554,092 -5,659 5.12% 129,603,619
2013-09-23 2013-09-18 2.870 45,559,751 -8,084 5.12% 130,746,847
2013-09-19 2013-09-17 2.870 45,567,835 -5,659 5.12% 130,770,047
2013-09-18 2013-09-16 2.882 45,573,494 -2,426 5.12% 131,350,021
2013-09-17 2013-09-13 2.882 45,575,920 -7,275 5.13% 131,357,013
2013-09-16 2013-09-12 2.895 45,583,195 -12,935 5.13% 131,941,835
2013-09-13 2013-09-11 2.895 45,596,130 -8,893 5.13% 131,979,275
2013-09-12 2013-09-10 2.919 45,605,023 -16,168 5.13% 133,133,264
2013-09-11 2013-09-09 2.895 45,621,191 -10,510 5.13% 132,051,815
2013-09-10 2013-09-06 2.895 45,631,701 -10,509 5.13% 132,082,237
2013-09-09 2013-09-05 2.981 45,642,210 -16,169 5.13% 136,045,124
2013-09-06 2013-09-04 2.956 45,658,379 +748,955 5.13% 134,944,852
2013-09-05 2013-09-03 2.981 44,909,424 -19,083 5.13% 133,860,919
2013-09-04 2013-09-02 2.968 44,928,507 -8,746 5.14% 133,352,745
2013-09-03 2013-08-30 2.956 44,937,253 -3,975 5.14% 132,813,540
2013-09-02 2013-08-29 2.956 44,941,228 -18,288 5.14% 132,825,289
2013-08-30 2013-08-28 2.956 44,959,516 -3,976 5.14% 132,879,340
2013-08-29 2013-08-27 2.930 44,963,492 -7,951 5.14% 131,760,103
2013-08-28 2013-08-26 2.943 44,971,443 -4,771 5.14% 132,348,996
2013-08-27 2013-08-23 2.893 44,976,214 -8,746 5.14% 130,100,421
2013-08-26 2013-08-22 2.918 44,984,960 -15,902 5.14% 131,257,248
2013-08-23 2013-08-21 2.893 45,000,862 -15,903 5.15% 130,171,719
2013-08-22 2013-08-20 2.855 45,016,765 -22,263 5.15% 128,519,229
2013-08-21 2013-08-19 2.918 45,039,028 -24,649 5.15% 131,415,008
2013-08-20 2013-08-16 3.006 45,063,677 -3,975 5.15% 135,454,207
2013-08-19 2013-08-15 3.018 45,067,652 -2,386 5.15% 136,032,959
2013-08-16 2013-08-13 2.968 45,070,038 -1,590 5.15% 133,772,825
2013-08-15 2013-08-12 3.006 45,071,628 -10,336 5.15% 135,478,106
2013-08-13 2013-08-09 2.968 45,081,964 -8,747 5.15% 133,808,223
2013-08-12 2013-08-08 2.956 45,090,711 +1,590 5.16% 133,267,091
2013-08-09 2013-08-07 2.993 45,089,121 -4,770 5.16% 134,963,613
2013-08-08 2013-08-06 2.968 45,093,891 +4,770 5.16% 133,843,623
2013-08-05 2013-08-01 3.056 45,089,121 -4,770 5.16% 137,798,983
2013-08-02 2013-07-31 3.018 45,093,891 -4,771 5.16% 136,112,159
2013-08-01 2013-07-30 2.968 45,098,662 -3,976 5.16% 133,857,784
2013-07-30 2013-07-26 3.056 45,102,638 -14,312 5.16% 137,840,293
2013-07-29 2013-07-25 3.018 45,116,950 -11,926 5.16% 136,181,761
2013-07-25 2013-07-23 3.018 45,128,876 +5,565 5.16% 136,217,759
2013-07-24 2013-07-22 2.968 45,123,311 -795 5.16% 133,930,945
2013-07-23 2013-07-19 2.893 45,124,106 -2,385 5.16% 130,528,221
2013-07-19 2013-07-17 2.880 45,126,491 +795 5.16% 129,967,576
2013-07-18 2013-07-16 2.842 45,125,696 +2,385 5.16% 128,262,684
2013-07-17 2013-07-15 2.842 45,123,311 +26,239 5.16% 128,255,905
2013-07-16 2013-07-12 2.767 45,097,072 +22,264 5.16% 124,778,281
2013-07-15 2013-07-11 2.867 45,074,808 +6,361 5.15% 129,251,831
2013-07-12 2013-07-10 2.779 45,068,447 +6,361 5.15% 125,265,893
2013-07-10 2013-07-08 2.905 45,062,086 -2,386 5.15% 130,915,553
2013-07-09 2013-07-05 2.867 45,064,472 -8,746 5.15% 129,222,192
2013-07-08 2013-07-04 2.792 45,073,218 -5,566 5.15% 125,846,028
2013-07-05 2013-07-03 2.704 45,078,784 +7,951 5.15% 121,892,960
2013-07-04 2013-07-02 2.767 45,070,833 +34,985 5.15% 124,705,681
2013-07-03 2013-06-28 2.591 45,035,848 +62,020 5.15% 116,679,225
2013-07-02 2013-06-27 2.578 44,973,828 +50,092 5.14% 115,952,919
2013-06-28 2013-06-26 2.490 44,923,736 +52,478 5.14% 111,868,812
2013-06-27 2013-06-25 2.490 44,871,258 +27,829 5.13% 111,738,132
2013-06-26 2013-06-24 2.515 44,843,429 +108,136 5.13% 112,796,800
2013-06-25 2013-06-21 2.742 44,735,293 +60,429 5.11% 122,652,033
2013-06-24 2013-06-20 2.842 44,674,864 +56,454 5.11% 126,981,265
2013-06-21 2013-06-19 2.905 44,618,410 +25,444 5.10% 129,626,573
2013-06-20 2013-06-18 3.006 44,592,966 +3,180 5.10% 134,039,325
2013-06-19 2013-06-17 2.918 44,589,786 +6,361 5.10% 130,104,208
2013-06-17 2013-06-13 3.069 44,583,425 +6,361 5.10% 136,814,216
2013-06-14 2013-06-11 3.081 44,577,064 +3,180 5.10% 137,355,330
2013-06-13 2013-06-10 3.119 44,573,884 +9,542 5.10% 139,027,313
2013-06-11 2013-06-07 3.144 44,564,342 -4,771 5.10% 140,118,500
2013-06-10 2013-06-06 3.144 44,569,113 +7,156 5.10% 140,133,501
2013-06-05 2013-06-03 3.270 44,561,957 +33,157 5.09% 145,715,441
2013-06-04 2013-05-31 3.270 44,528,800 +32,600 5.09% 145,607,019
2013-06-03 2013-05-30 3.270 44,496,200 -109,329 5.09% 145,500,419
2013-05-30 2013-05-28 3.660 44,605,529 +11,131 5.10% 163,248,671
2013-05-29 2013-05-27 3.572 44,594,398 -15,107 5.10% 159,281,969
2013-05-28 2013-05-24 3.471 44,609,505 +4,029,821 5.10% 154,847,592
2013-05-27 2013-05-23 3.421 40,579,684 +2,386 5.10% 138,817,921
2013-05-23 2013-05-21 3.484 40,577,298 +2,385 5.10% 141,361,409
2013-05-22 2013-05-20 3.509 40,574,913 -5,566 5.10% 142,373,700
2013-05-20 2013-05-15 3.257 40,580,479 +12,722 5.10% 132,185,831
2013-05-16 2013-05-14 3.232 40,567,757 +3,976 5.10% 131,123,970
2013-05-15 2013-05-13 3.194 40,563,781 +7,951 5.10% 129,580,639
2013-05-14 2013-05-10 3.169 40,555,830 +31,010 5.10% 128,535,120
2013-05-13 2013-05-09 3.031 40,524,820 -7,952 5.10% 122,830,468
2013-05-10 2013-05-08 2.880 40,532,772 +59,634 5.10% 116,737,331
2013-05-09 2013-05-07 2.805 40,473,138 +31,805 5.09% 113,511,461
2013-05-08 2013-05-06 3.395 40,441,333 +58,044 5.09% 137,307,896
2013-05-07 2013-05-03 3.325 40,383,289 +4,566,051 5.08% 134,254,347
2013-05-06 2013-05-02 3.197 35,817,238 +38,171 5.07% 114,514,199
2013-05-03 2013-04-30 3.042 35,779,067 +39,585 5.06% 108,824,400
2013-05-02 2013-04-29 3.042 35,739,482 +28,982 5.06% 108,703,999
2013-04-30 2013-04-26 3.098 35,710,500 +50,894 5.05% 110,636,609
2013-04-29 2013-04-25 3.169 35,659,606 +46,654 5.04% 113,001,281
2013-04-26 2013-04-24 3.183 35,612,952 +38,171 5.04% 113,357,250
2013-04-25 2013-04-23 3.296 35,574,781 +31,809 5.03% 117,261,910
2013-04-24 2013-04-22 3.353 35,542,972 +5,655 5.03% 119,168,341
2013-04-22 2013-04-18 3.381 35,537,317 -15,551 5.03% 120,154,861
2013-04-19 2013-04-17 3.395 35,552,868 -3,534 5.03% 120,710,400
2013-04-17 2013-04-15 3.395 35,556,402 +4,948 5.03% 120,722,399
2013-04-15 2013-04-11 3.452 35,551,454 +2,827 5.03% 122,717,360
2013-04-12 2013-04-10 3.480 35,548,627 +8,483 5.03% 123,713,401
2013-04-10 2013-04-08 3.409 35,540,144 -9,190 5.03% 121,169,979
2013-04-09 2013-04-05 3.452 35,549,334 +19,086 5.03% 122,710,042
2013-04-03 2013-03-28 3.466 35,530,248 +10,603 5.03% 123,146,800
2013-04-02 2013-03-27 3.494 35,519,645 +21,206 5.02% 124,115,031
2013-03-28 2013-03-26 3.466 35,498,439 +1,414 5.02% 123,036,551
2013-03-27 2013-03-25 3.438 35,497,025 +45,240 5.02% 122,027,310
2013-03-26 2013-03-22 3.367 35,451,785 +9,189 5.02% 119,364,140
2013-03-25 2013-03-21 3.367 35,442,596 +72,808 5.01% 119,333,201
2013-03-22 2013-03-20 3.424 35,369,788 +17,672 5.00% 121,089,541
2013-03-21 2013-03-19 3.438 35,352,116 +8,482 5.00% 121,529,160
2013-03-20 2013-03-18 3.424 35,343,634 -7,775 5.00% 121,000,002
2013-03-15 2013-03-13 3.678 35,351,409 +7,775 5.00% 130,028,599
2013-03-14 2013-03-12 3.678 35,343,634 -10,603 5.00% 130,000,002
2013-03-08 2013-03-06 3.650 35,354,237 +2,828 5.00% 129,038,701
2013-03-06 2013-03-04 3.593 35,351,409 +7,775 5.00% 127,027,939
2012-11-13 2012-11-09 2.858 35,343,634 -1,413 5.00% 101,000,001
2012-11-12 2012-11-08 2.801 35,345,047 +1,413 5.00% 99,003,959
2012-10-04 2012-09-28 2.815 35,343,634 -70,687 5.00% 99,500,001
2012-09-13 2012-09-11 2.645 35,414,321 -70,687 5.01% 93,687,000
2012-09-06 2012-09-04 2.669 35,485,008 +620,673 5.02% 94,711,614
2012-08-21 2012-08-17 2.280 34,864,335 -4,158 5.03% 79,474,001
2012-08-20 2012-08-16 2.251 34,868,493 +4,158 5.03% 78,477,359
2012-07-27 2012-07-25 2.280 34,864,335 -693 5.03% 79,474,001
2012-07-26 2012-07-24 2.164 34,865,028 +693 5.03% 75,451,501
2012-06-21 2012-06-19 2.294 34,864,335 -693 5.03% 79,977,001
2012-06-20 2012-06-18 2.265 34,865,028 +693 5.03% 78,972,571
2012-05-11 2012-05-09 2.654 34,864,335 +1,324,456 5.03% 92,546,743
2012-03-19 2012-03-15 2.879 33,539,879 +66,679 5.03% 96,575,999
2012-03-13 2012-03-09 2.939 33,473,200 +66,680 5.02% 98,392,001
2012-02-13 2012-02-09 3.104 33,406,520 +66,680 5.01% 103,707,000
2012-02-06 2012-02-02 2.819 33,339,840 -667 5.00% 93,999,999
2012-01-26 2012-01-19 2.849 33,340,507 -1,334 5.00% 95,001,899
2012-01-13 2012-01-11 2.969 33,341,841 +33,339,841 5.00% 99,005,941
2011-12-22 2011-12-20 2.550 2,000 -667 0.00% 5,099
2011-12-21 2011-12-19 2.699 2,667 -2,001 0.00% 7,199
2011-12-20 2011-12-16 2.954 4,668 -2,000 0.00% 13,791
2011-12-13 2011-12-09 3.149 6,668 -667 0.00% 21,000
2011-12-05 2011-12-01 3.149 7,335 -1,333 0.00% 23,101
2011-12-01 2011-11-29 3.089 8,668 -667 0.00% 26,779
2011-11-30 2011-11-28 3.149 9,335 -667 0.00% 29,400
2011-11-29 2011-11-25 3.059 10,002 -667 0.00% 30,600
2011-11-28 2011-11-24 3.104 10,669 -667 0.00% 33,121
2011-11-25 2011-11-23 3.119 11,336 -1,333 0.00% 35,361
2011-11-24 2011-11-22 3.194 12,669 -1,334 0.00% 40,470
2011-11-22 2011-11-18 3.329 14,003 -667 0.00% 46,621
2011-11-21 2011-11-17 3.329 14,670 -666 0.00% 48,842
2011-11-15 2011-11-11 3.284 15,336 -667 0.00% 50,369
2011-11-14 2011-11-10 3.269 16,003 -2,001 0.00% 52,320
2011-11-11 2011-11-09 3.419 18,004 +2,668 0.00% 61,562
2011-11-09 2011-11-07 3.524 15,336 +1,333 0.00% 54,049
2011-11-08 2011-11-04 3.524 14,003 +1,334 0.00% 49,351
2011-11-07 2011-11-03 3.419 12,669 -1,334 0.00% 43,320
2011-11-01 2011-10-28 3.719 14,003 -667 0.00% 52,081
2011-10-28 2011-10-26 3.389 14,670 +667 0.00% 49,722
2011-10-27 2011-10-25 3.434 14,003 +1,334 0.00% 48,091
2011-10-26 2011-10-24 3.434 12,669 +1,333 0.00% 43,510
2011-10-25 2011-10-21 3.374 11,336 -666 0.00% 38,252
2011-10-24 2011-10-20 3.314 12,002 -1,334 0.00% 39,779
2011-10-20 2011-10-18 3.284 13,336 -667 0.00% 43,800
2011-10-19 2011-10-17 3.434 14,003 +3,334 0.00% 48,091
2011-10-17 2011-10-13 3.374 10,669 +2,667 0.00% 36,001
2011-10-14 2011-10-12 3.284 8,002 +2,001 0.00% 26,281
2011-10-13 2011-10-11 3.239 6,001 +667 0.00% 19,439
2011-10-12 2011-10-10 3.104 5,334 +3,334 0.00% 16,559
2011-10-11 2011-10-07 3.194 2,000 +2,000 0.00% 6,389
2011-09-16 2011-09-14 3.359 0 -5,334
2011-09-15 2011-09-12 3.254 5,334 -3,334 0.00% 17,359
2011-09-14 2011-09-09 3.404 8,668 -1,334 0.00% 29,509
2011-09-12 2011-09-08 3.449 10,002 -667 0.00% 34,500
2011-09-09 2011-09-07 3.419 10,669 -667 0.00% 36,481
2011-09-08 2011-09-06 3.449 11,336 -6,001 0.00% 39,102
2011-09-07 2011-09-05 3.404 17,337 -10,668 0.00% 59,021
2011-09-06 2011-09-02 3.599 28,005 +1,333 0.00% 100,798
2011-09-05 2011-09-01 3.719 26,672 +10,002 0.00% 99,200
2011-09-02 2011-08-31 3.749 16,670 +8,002 0.00% 62,500
2011-09-01 2011-08-30 3.614 8,668 +6,668 0.00% 31,329
2011-08-31 2011-08-29 3.629 2,000 +2,000 0.00% 7,259
2011-08-23 2011-08-19 3.929 0 -3,334
2011-08-19 2011-08-17 4.199 3,334 +2,000 0.00% 14,000
2011-08-18 2011-08-16 4.184 1,334 -9,335 0.00% 5,582
2011-08-16 2011-08-12 4.004 10,669 +667 0.00% 42,721
2011-08-15 2011-08-11 3.989 10,002 +2,000 0.00% 39,900
2011-08-12 2011-08-10 4.394 8,002 -666 0.00% 35,162
2011-08-11 2011-08-09 4.499 8,668 -3,334 0.00% 38,998
2011-08-09 2011-08-05 4.844 12,002 -3,334 0.00% 58,138
2011-08-08 2011-08-04 5.129 15,336 -4,001 0.00% 78,658
2011-08-05 2011-08-03 5.219 19,337 -4,001 0.00% 100,919
2011-08-03 2011-08-01 5.414 23,338 +2,667 0.00% 126,351
2011-07-29 2011-07-27 5.489 20,671 +3,334 0.00% 113,462
2011-07-28 2011-07-26 5.489 17,337 +3,334 0.00% 95,162
2011-07-26 2011-07-22 5.459 14,003 +5,335 0.00% 76,441
2011-07-21 2011-07-19 5.384 8,668 -1,334 0.00% 46,668
2011-07-20 2011-07-18 5.474 10,002 -2,000 0.00% 54,750
2011-07-19 2011-07-15 5.459 12,002 -1,334 0.00% 65,518
2011-07-18 2011-07-14 5.399 13,336 -3,334 0.00% 72,000
2011-07-15 2011-07-13 5.369 16,670 -2,000 0.00% 89,500
2011-07-14 2011-07-12 5.249 18,670 -4,001 0.00% 97,998
2011-07-13 2011-07-11 5.324 22,671 -2,000 0.00% 120,700
2011-07-11 2011-07-07 5.534 24,671 -6,002 0.00% 136,527
2011-07-08 2011-07-06 5.519 30,673 -14,669 0.00% 169,282
2011-07-07 2011-07-05 5.594 45,342 -30,673 0.01% 253,639
2011-07-06 2011-07-04 5.414 76,015 +7,335 0.01% 411,541
2011-07-05 2011-06-30 5.234 68,680 +38,674 0.01% 359,470
2011-07-04 2011-06-29 5.099 30,006 +4,668 0.00% 153,001
2011-06-30 2011-06-28 5.099 25,338 +1,333 0.00% 129,199
2011-06-28 2011-06-24 5.219 24,005 +4,001 0.00% 125,282
2011-06-24 2011-06-22 5.069 20,004 +1,334 0.00% 101,400
2011-06-21 2011-06-17 5.384 18,670 -2,001 0.00% 100,518
2011-06-20 2011-06-16 5.669 20,671 -4,000 0.00% 117,182
2011-06-17 2011-06-15 5.699 24,671 -2,001 0.00% 140,597
2011-06-16 2011-06-14 5.924 26,672 -4,001 0.00% 158,001
2011-06-15 2011-06-13 5.924 30,673 -1,333 0.00% 181,702
2011-06-14 2011-06-10 6.059 32,006 -4,668 0.00% 193,919
2011-06-13 2011-06-09 5.999 36,674 -31,339 0.01% 220,001
2011-06-10 2011-06-08 6.089 68,013 -2,001 0.01% 414,118
2011-06-09 2011-06-07 6.029 70,014 -7,334 0.01% 422,102
2011-06-08 2011-06-03 6.284 77,348 -2,668 0.01% 486,037
2011-06-07 2011-06-02 6.329 80,016 -2,667 0.01% 506,402
2011-06-03 2011-06-01 6.224 82,683 +39,341 0.01% 514,601
2011-06-02 2011-05-31 6.254 43,342 +30,006 0.01% 271,051
2011-06-01 2011-05-30 6.389 13,336 +12,669 0.00% 85,200
2011-05-25 2011-05-23 6.749 667 +667 0.00% 4,501
2011-05-05 2011-05-03 6.779 0 -3,334
2011-05-04 2011-04-29 6.749 3,334 -11,336 0.00% 22,500
2011-05-03 2011-04-28 6.704 14,670 -3,334 0.00% 98,343
2011-04-29 2011-04-27 6.734 18,004 -666 0.00% 121,233
2011-04-28 2011-04-26 6.614 18,670 -2,001 0.00% 123,478
2011-04-27 2011-04-21 6.584 20,671 +4,001 0.00% 136,092
2011-04-26 2011-04-20 6.629 16,670 -1,334 0.00% 110,501
2011-04-21 2011-04-19 6.404 18,004 -4,667 0.00% 115,293
2011-04-20 2011-04-18 6.389 22,671 -667 0.00% 144,839
2011-04-19 2011-04-15 6.434 23,338 -1,333 0.00% 150,151
2011-04-18 2011-04-14 6.449 24,671 -1,334 0.00% 159,097
2011-04-15 2011-04-13 6.509 26,005 -667 0.00% 169,260
2011-04-14 2011-04-12 6.479 26,672 -2,000 0.00% 172,801
2011-04-07 2011-04-04 6.374 28,672 +2,667 0.00% 182,748
2011-04-01 2011-03-30 6.419 26,005 +21,337 0.00% 166,920
2011-03-29 2011-03-25 6.164 4,668 +2,001 0.00% 28,773
2011-03-28 2011-03-24 6.209 2,667 +2,667 0.00% 16,559
2011-03-18 2011-03-16 6.104 0 -2,000
2011-03-17 2011-03-15 6.239 2,000 -6,002 0.00% 12,478
2011-03-16 2011-03-14 6.359 8,002 -3,334 0.00% 50,883
2011-03-15 2011-03-11 6.419 11,336 -2,667 0.00% 72,763
2011-03-08 2011-03-04 6.569 14,003 +7,335 0.00% 91,982
2011-03-04 2011-03-02 6.599 6,668 -1,334 0.00% 44,000
2011-03-03 2011-03-01 6.599 8,002 +3,334 0.00% 52,803
2011-03-02 2011-02-28 6.524 4,668 +4,668 0.00% 30,453
2011-02-24 2011-02-22 6.959 0 -1,334
2011-02-22 2011-02-18 6.959 1,334 +1,334 0.00% 9,283
2011-02-14 2011-02-10 6.149 0 -1,334
2011-02-11 2011-02-09 6.059 1,334 -2,000 0.00% 8,082
2011-02-10 2011-02-08 6.074 3,334 -4,001 0.00% 20,250
2011-02-09 2011-02-07 6.149 7,335 -1,333 0.00% 45,101
2011-02-08 2011-02-02 6.239 8,668 -667 0.00% 54,078
2011-02-07 2011-01-31 6.119 9,335 -667 0.00% 57,119
2011-02-01 2011-01-28 6.059 10,002 -6,668 0.00% 60,600
2011-01-31 2011-01-27 6.194 16,670 -667 0.00% 103,250
2011-01-28 2011-01-26 6.269 17,337 -6,001 0.00% 108,682
2011-01-27 2011-01-25 6.149 23,338 -1,333 0.00% 143,501
2011-01-25 2011-01-21 6.074 24,671 -667 0.00% 149,847
2011-01-24 2011-01-20 6.239 25,338 -7,335 0.00% 158,078
2011-01-21 2011-01-19 6.194 32,673 +667 0.00% 202,370
2011-01-20 2011-01-18 6.074 32,006 +667 0.00% 194,399
2011-01-19 2011-01-17 5.999 31,339 +1,333 0.00% 187,997
2011-01-18 2011-01-14 6.089 30,006 +4,668 0.00% 182,701
2011-01-17 2011-01-13 6.134 25,338 +2,667 0.00% 155,418
2011-01-14 2011-01-12 6.149 22,671 +4,667 0.00% 139,399
2011-01-13 2011-01-11 6.149 18,004 +667 0.00% 110,703
2011-01-11 2011-01-07 6.164 17,337 +2,001 0.00% 106,862
2011-01-10 2011-01-06 6.269 15,336 +8,001 0.00% 96,138
2011-01-07 2011-01-05 6.299 7,335 +1,334 0.00% 46,201
2011-01-06 2011-01-04 6.419 6,001 +2,667 0.00% 38,519
2011-01-05 2011-01-03 6.419 3,334 +3,334 0.00% 21,400
2010-12-30 2010-12-28 6.374 0 -2,000
2010-12-28 2010-12-22 6.479 2,000 +2,000 0.00% 12,957
2010-11-19 2010-11-17 5.804 0 -193,371
2010-10-29 2010-10-27 5.219 193,371 -3,592,701 0.03% 1,009,200
2010-10-12 2010-10-08 5.024 3,786,072 +14,669 0.57% 19,021,299
2010-10-05 2010-09-30 4.454 3,771,403 +58,678 0.57% 16,798,321
2010-09-13 2010-09-09 3.779 3,712,725 -666 0.56% 14,031,361
2010-09-08 2010-09-06 3.809 3,713,391 +53,343 0.56% 14,145,258
2010-08-25 2010-08-23 3.959 3,660,048 +667 0.55% 14,490,961
2010-08-23 2010-08-19 3.899 3,659,381 +228,045 0.55% 14,268,800
2010-08-20 2010-08-18 3.899 3,431,336 +193,371 0.51% 13,379,599
2010-08-19 2010-08-17 3.674 3,237,965 +66,679 0.49% 11,897,199
2010-07-29 2010-07-27 3.494 3,171,286 -1,502,293 0.48% 11,081,481
2010-07-22 2010-07-20 3.479 4,673,579 -1,333,593 0.70% 16,260,881
2010-07-20 2010-07-16 3.554 6,007,172 +957,520 0.90% 21,351,328
2010-07-13 2010-07-09 3.599 5,049,652 -666,797 0.76% 18,175,199
2010-07-12 2010-07-08 3.524 5,716,449 -68,013 0.86% 20,146,550
2010-07-09 2010-07-07 3.524 5,784,462 -463,424 0.87% 20,386,249
2010-07-07 2010-07-05 3.569 6,247,886 -1,000,195 0.94% 22,300,600
2010-06-02 2010-05-31 3.794 7,248,081 -13,336 1.09% 27,501,099
2010-05-31 2010-05-27 3.779 7,261,417 1.09% 27,442,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top