History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-23 | 2021-03-19 | 0.260 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 0.260 | 0 | -11,221,000 | ||
| 2019-08-21 | 2019-08-19 | 0.260 | 11,221,000 | -23,200,000 | 0.90% | 2,917,460 |
| 2019-07-22 | 2019-07-18 | 2.200 | 34,421,000 | +9,000,000 | 2.77% | 75,726,200 |
| 2019-07-10 | 2019-07-08 | 2.240 | 25,421,000 | +60,000 | 2.05% | 56,943,040 |
| 2019-07-04 | 2019-07-02 | 2.280 | 25,361,000 | +25,000,000 | 2.04% | 57,823,080 |
| 2019-06-25 | 2019-06-21 | 2.240 | 361,000 | -1,000 | 0.03% | 808,640 |
| 2019-06-20 | 2019-06-18 | 2.210 | 362,000 | +60,000 | 0.03% | 800,020 |
| 2019-06-19 | 2019-06-17 | 2.270 | 302,000 | +60,000 | 0.02% | 685,540 |
| 2019-06-18 | 2019-06-14 | 2.310 | 242,000 | +110,000 | 0.02% | 559,020 |
| 2019-06-17 | 2019-06-13 | 2.400 | 132,000 | -50,000 | 0.01% | 316,800 |
| 2019-06-12 | 2019-06-10 | 2.230 | 182,000 | +60,000 | 0.01% | 405,860 |
| 2019-05-21 | 2019-05-17 | 2.400 | 122,000 | +60,000 | 0.01% | 292,800 |
| 2019-05-20 | 2019-05-16 | 2.520 | 62,000 | -120,000 | 0.00% | 156,240 |
| 2019-05-16 | 2019-05-14 | 2.380 | 182,000 | -18,000 | 0.01% | 433,160 |
| 2019-04-29 | 2019-04-25 | 2.430 | 200,000 | +90,000 | 0.02% | 486,000 |
| 2019-04-26 | 2019-04-24 | 2.450 | 110,000 | -39,000 | 0.01% | 269,500 |
| 2019-04-17 | 2019-04-15 | 2.690 | 149,000 | -10,000 | 0.01% | 400,810 |
| 2019-04-12 | 2019-04-10 | 2.450 | 159,000 | +10,000 | 0.01% | 389,550 |
| 2019-03-29 | 2019-03-27 | 2.600 | 149,000 | -50,000 | 0.01% | 387,400 |
| 2019-03-25 | 2019-03-21 | 2.540 | 199,000 | +50,000 | 0.02% | 505,460 |
| 2019-03-22 | 2019-03-20 | 2.580 | 149,000 | -120,000 | 0.01% | 384,420 |
| 2019-03-21 | 2019-03-19 | 2.530 | 269,000 | -72,000 | 0.02% | 680,570 |
| 2019-03-20 | 2019-03-18 | 2.340 | 341,000 | +4,000 | 0.03% | 797,940 |
| 2019-02-26 | 2019-02-22 | 2.590 | 337,000 | +50,000 | 0.03% | 872,830 |
| 2019-02-21 | 2019-02-19 | 2.660 | 287,000 | +50,000 | 0.02% | 763,420 |
| 2019-02-20 | 2019-02-18 | 2.690 | 237,000 | +50,000 | 0.02% | 637,530 |
| 2019-02-19 | 2019-02-15 | 2.730 | 187,000 | +3,000 | 0.02% | 510,510 |
| 2019-02-18 | 2019-02-14 | 2.770 | 184,000 | -270,000 | 0.01% | 509,680 |
| 2019-02-15 | 2019-02-13 | 2.680 | 454,000 | +273,000 | 0.04% | 1,216,720 |
| 2019-02-14 | 2019-02-12 | 2.890 | 181,000 | -20,000 | 0.01% | 523,090 |
| 2019-02-13 | 2019-02-11 | 2.840 | 201,000 | +200,000 | 0.02% | 570,840 |
| 2019-02-12 | 2019-02-08 | 3.000 | 1,000 | -50,000 | 0.00% | 3,000 |
| 2019-02-11 | 2019-02-04 | 2.860 | 51,000 | +50,000 | 0.00% | 145,860 |
| 2019-01-31 | 2019-01-29 | 2.790 | 1,000 | -90,000 | 0.00% | 2,790 |
| 2019-01-30 | 2019-01-28 | 2.500 | 91,000 | -110,000 | 0.01% | 227,500 |
| 2019-01-29 | 2019-01-25 | 2.430 | 201,000 | -210,000 | 0.02% | 488,430 |
| 2019-01-28 | 2019-01-24 | 2.300 | 411,000 | -26,000 | 0.03% | 945,300 |
| 2019-01-24 | 2019-01-22 | 2.270 | 437,000 | +120,000 | 0.04% | 991,990 |
| 2019-01-23 | 2019-01-21 | 2.320 | 317,000 | +100,000 | 0.03% | 735,440 |
| 2019-01-22 | 2019-01-18 | 2.430 | 217,000 | +97,000 | 0.02% | 527,310 |
| 2019-01-21 | 2019-01-17 | 2.450 | 120,000 | +120,000 | 0.01% | 294,000 |
| 2019-01-18 | 2019-01-16 | 2.500 | 0 | -50,000 | ||
| 2019-01-17 | 2019-01-15 | 2.400 | 50,000 | +20,000 | 0.00% | 120,000 |
| 2019-01-16 | 2019-01-14 | 2.340 | 30,000 | +30,000 | 0.00% | 70,200 |
| 2019-01-15 | 2019-01-11 | 2.370 | 0 | -110,000 | ||
| 2019-01-14 | 2019-01-10 | 2.250 | 110,000 | -6,000 | 0.01% | 247,500 |
| 2019-01-10 | 2019-01-08 | 2.170 | 116,000 | -196,000 | 0.01% | 251,720 |
| 2019-01-09 | 2019-01-07 | 2.050 | 312,000 | -63,000 | 0.03% | 639,600 |
| 2019-01-08 | 2019-01-04 | 1.990 | 375,000 | +15,000 | 0.03% | 746,250 |
| 2018-12-21 | 2018-12-19 | 2.110 | 360,000 | -70,000 | 0.03% | 759,600 |
| 2018-12-20 | 2018-12-18 | 2.100 | 430,000 | -10,000 | 0.03% | 903,000 |
| 2018-12-19 | 2018-12-17 | 2.150 | 440,000 | -50,000 | 0.04% | 946,000 |
| 2018-12-18 | 2018-12-14 | 2.110 | 490,000 | +100,000 | 0.04% | 1,033,900 |
| 2018-12-17 | 2018-12-13 | 2.200 | 390,000 | -60,000 | 0.03% | 858,000 |
| 2018-12-14 | 2018-12-12 | 2.200 | 450,000 | -20,000 | 0.04% | 990,000 |
| 2018-12-13 | 2018-12-11 | 2.200 | 470,000 | +40,000 | 0.04% | 1,034,000 |
| 2018-12-12 | 2018-12-10 | 2.250 | 430,000 | +80,000 | 0.03% | 967,500 |
| 2018-12-11 | 2018-12-07 | 2.300 | 350,000 | +50,000 | 0.03% | 805,000 |
| 2018-12-10 | 2018-12-06 | 2.390 | 300,000 | +120,000 | 0.02% | 717,000 |
| 2018-12-07 | 2018-12-05 | 2.500 | 180,000 | +50,000 | 0.01% | 450,000 |
| 2018-12-05 | 2018-12-03 | 2.530 | 130,000 | -186,000 | 0.01% | 328,900 |
| 2018-12-04 | 2018-11-30 | 2.470 | 316,000 | -110,000 | 0.03% | 780,520 |
| 2018-12-03 | 2018-11-29 | 2.380 | 426,000 | -40,000 | 0.03% | 1,013,880 |
| 2018-11-30 | 2018-11-28 | 2.340 | 466,000 | +40,000 | 0.04% | 1,090,440 |
| 2018-11-29 | 2018-11-27 | 2.380 | 426,000 | -20,000 | 0.03% | 1,013,880 |
| 2018-11-27 | 2018-11-23 | 2.340 | 446,000 | +8,000 | 0.04% | 1,043,640 |
| 2018-11-26 | 2018-11-22 | 2.360 | 438,000 | +82,000 | 0.04% | 1,033,680 |
| 2018-11-23 | 2018-11-21 | 2.410 | 356,000 | +38,000 | 0.03% | 857,960 |
| 2018-11-22 | 2018-11-20 | 2.400 | 318,000 | +80,000 | 0.03% | 763,200 |
| 2018-11-21 | 2018-11-19 | 2.520 | 238,000 | -30,000 | 0.02% | 599,760 |
| 2018-11-19 | 2018-11-15 | 2.440 | 268,000 | +90,000 | 0.02% | 653,920 |
| 2018-11-15 | 2018-11-13 | 2.500 | 178,000 | -40,000 | 0.01% | 445,000 |
| 2018-11-13 | 2018-11-09 | 2.460 | 218,000 | +80,000 | 0.02% | 536,280 |
| 2018-11-09 | 2018-11-07 | 2.530 | 138,000 | +41,000 | 0.01% | 349,140 |
| 2018-11-07 | 2018-11-05 | 2.530 | 97,000 | +40,000 | 0.01% | 245,410 |
| 2018-11-05 | 2018-11-01 | 2.600 | 57,000 | +40,000 | 0.00% | 148,200 |
| 2018-11-02 | 2018-10-31 | 2.590 | 17,000 | +5,000 | 0.00% | 44,030 |
| 2018-10-26 | 2018-10-24 | 2.550 | 12,000 | -40,000 | 0.00% | 30,600 |
| 2018-10-16 | 2018-10-12 | 2.560 | 52,000 | +9,000 | 0.00% | 133,120 |
| 2018-10-12 | 2018-10-10 | 2.600 | 43,000 | -43,000 | 0.00% | 111,800 |
| 2018-10-11 | 2018-10-09 | 2.540 | 86,000 | +40,000 | 0.01% | 218,440 |
| 2018-10-10 | 2018-10-08 | 2.600 | 46,000 | -40,000 | 0.00% | 119,600 |
| 2018-10-08 | 2018-10-04 | 2.490 | 86,000 | -3,000 | 0.01% | 214,140 |
| 2018-10-05 | 2018-10-03 | 2.540 | 89,000 | +40,000 | 0.01% | 226,060 |
| 2018-10-04 | 2018-10-02 | 2.580 | 49,000 | +46,000 | 0.00% | 126,420 |
| 2018-10-03 | 2018-09-28 | 2.780 | 3,000 | -240,000 | 0.00% | 8,340 |
| 2018-09-27 | 2018-09-24 | 2.460 | 243,000 | +30,000 | 0.02% | 597,780 |
| 2018-09-26 | 2018-09-21 | 2.500 | 213,000 | -33,000 | 0.02% | 532,500 |
| 2018-09-19 | 2018-09-17 | 2.490 | 246,000 | +30,000 | 0.02% | 612,540 |
| 2018-09-18 | 2018-09-14 | 2.540 | 216,000 | +30,000 | 0.02% | 548,640 |
| 2018-09-17 | 2018-09-13 | 2.560 | 186,000 | -2,000 | 0.01% | 476,160 |
| 2018-09-13 | 2018-09-11 | 2.660 | 188,000 | -20,000 | 0.02% | 500,080 |
| 2018-09-11 | 2018-09-07 | 2.590 | 208,000 | +30,000 | 0.02% | 538,720 |
| 2018-09-10 | 2018-09-06 | 2.700 | 178,000 | +30,000 | 0.01% | 480,600 |
| 2018-09-07 | 2018-09-05 | 2.850 | 148,000 | +20,000 | 0.01% | 421,800 |
| 2018-08-24 | 2018-08-22 | 3.150 | 128,000 | +120,000 | 0.01% | 403,200 |
| 2018-08-23 | 2018-08-21 | 3.190 | 8,000 | -80,000 | 0.00% | 25,520 |
| 2018-08-20 | 2018-08-16 | 3.030 | 88,000 | -40,000 | 0.01% | 266,640 |
| 2018-08-14 | 2018-08-10 | 3.050 | 128,000 | -50,000 | 0.01% | 390,400 |
| 2018-08-13 | 2018-08-09 | 3.000 | 178,000 | +20,000 | 0.01% | 534,000 |
| 2018-08-10 | 2018-08-08 | 3.020 | 158,000 | +20,000 | 0.01% | 477,160 |
| 2018-08-03 | 2018-08-01 | 3.250 | 138,000 | -100,000 | 0.01% | 448,500 |
| 2018-07-27 | 2018-07-25 | 3.190 | 238,000 | -40,000 | 0.02% | 759,220 |
| 2018-07-26 | 2018-07-24 | 3.110 | 278,000 | -40,000 | 0.02% | 864,580 |
| 2018-07-18 | 2018-07-16 | 3.070 | 318,000 | +6,000 | 0.03% | 976,260 |
| 2018-07-12 | 2018-07-10 | 3.190 | 312,000 | +20,000 | 0.03% | 995,280 |
| 2018-07-11 | 2018-07-09 | 3.180 | 292,000 | +20,000 | 0.02% | 928,560 |
| 2018-07-09 | 2018-07-05 | 3.270 | 272,000 | +20,000 | 0.02% | 889,440 |
| 2018-07-04 | 2018-06-29 | 3.660 | 252,000 | +20,000 | 0.02% | 922,320 |
| 2018-06-25 | 2018-06-21 | 4.020 | 232,000 | -1,000 | 0.02% | 932,640 |
| 2018-06-22 | 2018-06-20 | 4.010 | 233,000 | -20,000 | 0.02% | 934,330 |
| 2018-06-21 | 2018-06-19 | 3.960 | 253,000 | +20,000 | 0.02% | 1,001,880 |
| 2018-06-20 | 2018-06-15 | 4.090 | 233,000 | -20,000 | 0.02% | 952,970 |
| 2018-06-14 | 2018-06-12 | 4.140 | 253,000 | -40,000 | 0.02% | 1,047,420 |
| 2018-06-13 | 2018-06-11 | 4.060 | 293,000 | +20,000 | 0.02% | 1,189,580 |
| 2018-06-12 | 2018-06-08 | 4.130 | 273,000 | +40,000 | 0.02% | 1,127,490 |
| 2018-06-11 | 2018-06-07 | 4.180 | 233,000 | +40,000 | 0.02% | 973,940 |
| 2018-06-07 | 2018-06-05 | 4.290 | 193,000 | +40,000 | 0.02% | 827,970 |
| 2018-06-06 | 2018-06-04 | 4.400 | 153,000 | +60,000 | 0.01% | 673,200 |
| 2018-06-01 | 2018-05-30 | 4.690 | 93,000 | +20,000 | 0.01% | 436,170 |
| 2018-05-29 | 2018-05-25 | 4.760 | 73,000 | +50,000 | 0.01% | 347,480 |
| 2018-05-28 | 2018-05-24 | 4.890 | 23,000 | -20,000 | 0.00% | 112,470 |
| 2018-05-25 | 2018-05-23 | 4.740 | 43,000 | -20,000 | 0.00% | 203,820 |
| 2018-05-18 | 2018-05-16 | 4.590 | 63,000 | +40,000 | 0.01% | 289,170 |
| 2018-05-17 | 2018-05-15 | 4.640 | 23,000 | -20,000 | 0.00% | 106,720 |
| 2018-05-16 | 2018-05-14 | 4.580 | 43,000 | -20,000 | 0.00% | 196,940 |
| 2018-05-15 | 2018-05-11 | 4.530 | 63,000 | -40,000 | 0.01% | 285,390 |
| 2018-05-14 | 2018-05-10 | 4.450 | 103,000 | +20,000 | 0.01% | 458,350 |
| 2018-05-11 | 2018-05-09 | 4.470 | 83,000 | +60,000 | 0.01% | 371,010 |
| 2018-05-09 | 2018-05-07 | 4.540 | 23,000 | -40,000 | 0.00% | 104,420 |
| 2018-05-08 | 2018-05-04 | 4.400 | 63,000 | -20,000 | 0.01% | 277,200 |
| 2018-05-07 | 2018-05-03 | 4.370 | 83,000 | +20,000 | 0.01% | 362,710 |
| 2018-05-04 | 2018-05-02 | 4.410 | 63,000 | +40,000 | 0.01% | 277,830 |
| 2018-05-03 | 2018-04-30 | 4.480 | 23,000 | +20,000 | 0.00% | 103,040 |
| 2018-04-26 | 2018-04-24 | 4.110 | 3,000 | -12,000 | 0.00% | 12,330 |
| 2018-04-24 | 2018-04-20 | 3.670 | 15,000 | -9,000 | 0.00% | 55,050 |
| 2018-04-23 | 2018-04-19 | 3.670 | 24,000 | -60,000 | 0.00% | 88,080 |
| 2018-04-20 | 2018-04-18 | 3.490 | 84,000 | +20,000 | 0.01% | 293,160 |
| 2018-04-19 | 2018-04-17 | 3.490 | 64,000 | +20,000 | 0.01% | 223,360 |
| 2018-04-18 | 2018-04-16 | 3.550 | 44,000 | +40,000 | 0.00% | 156,200 |
| 2018-04-17 | 2018-04-13 | 3.850 | 4,000 | -70,000 | 0.00% | 15,400 |
| 2018-04-13 | 2018-04-11 | 3.480 | 74,000 | -30,000 | 0.01% | 257,520 |
| 2018-04-12 | 2018-04-10 | 3.510 | 104,000 | -120,000 | 0.01% | 365,040 |
| 2018-04-11 | 2018-04-09 | 3.380 | 224,000 | -30,000 | 0.02% | 757,120 |
| 2018-04-09 | 2018-04-04 | 3.230 | 254,000 | -30,000 | 0.02% | 820,420 |
| 2018-04-06 | 2018-04-03 | 3.270 | 284,000 | -30,000 | 0.02% | 928,680 |
| 2018-04-04 | 2018-03-29 | 3.180 | 314,000 | +30,000 | 0.03% | 998,520 |
| 2018-04-03 | 2018-03-28 | 3.220 | 284,000 | +60,000 | 0.02% | 914,480 |
| 2018-03-27 | 2018-03-23 | 3.460 | 224,000 | +30,000 | 0.02% | 775,040 |
| 2018-03-26 | 2018-03-22 | 3.510 | 194,000 | -60,000 | 0.02% | 680,940 |
| 2018-03-22 | 2018-03-20 | 3.470 | 254,000 | +30,000 | 0.02% | 881,380 |
| 2018-03-20 | 2018-03-16 | 3.520 | 224,000 | +30,000 | 0.02% | 788,480 |
| 2018-03-16 | 2018-03-14 | 3.560 | 194,000 | -30,000 | 0.02% | 690,640 |
| 2018-03-15 | 2018-03-13 | 3.480 | 224,000 | +30,000 | 0.02% | 779,520 |
| 2018-03-14 | 2018-03-12 | 3.550 | 194,000 | +60,000 | 0.02% | 688,700 |
| 2018-03-13 | 2018-03-09 | 3.620 | 134,000 | +30,000 | 0.01% | 485,080 |
| 2018-03-12 | 2018-03-08 | 3.620 | 104,000 | -90,000 | 0.01% | 376,480 |
| 2018-03-07 | 2018-03-05 | 3.300 | 194,000 | +30,000 | 0.02% | 640,200 |
| 2018-03-02 | 2018-02-28 | 3.400 | 164,000 | -30,000 | 0.01% | 557,600 |
| 2018-03-01 | 2018-02-27 | 3.330 | 194,000 | +80,000 | 0.02% | 646,020 |
| 2018-02-28 | 2018-02-26 | 3.490 | 114,000 | -30,000 | 0.01% | 397,860 |
| 2018-02-20 | 2018-02-13 | 3.240 | 144,000 | +30,000 | 0.01% | 466,560 |
| 2018-02-14 | 2018-02-12 | 3.370 | 114,000 | -120,000 | 0.01% | 384,180 |
| 2018-02-09 | 2018-02-07 | 2.990 | 234,000 | -30,000 | 0.02% | 699,660 |
| 2018-02-07 | 2018-02-05 | 3.100 | 264,000 | -12,000 | 0.02% | 818,400 |
| 2018-02-06 | 2018-02-02 | 3.120 | 276,000 | -30,000 | 0.02% | 861,120 |
| 2018-01-29 | 2018-01-25 | 3.040 | 306,000 | +65,000 | 0.02% | 930,240 |
| 2018-01-26 | 2018-01-24 | 3.100 | 241,000 | +11,000 | 0.02% | 747,100 |
| 2018-01-25 | 2018-01-23 | 3.150 | 230,000 | +45,000 | 0.02% | 724,500 |
| 2018-01-24 | 2018-01-22 | 3.190 | 185,000 | +21,000 | 0.01% | 590,150 |
| 2018-01-11 | 2018-01-09 | 3.250 | 164,000 | +20,000 | 0.01% | 533,000 |
| 2018-01-02 | 2017-12-28 | 3.360 | 144,000 | +20,000 | 0.01% | 483,840 |
| 2017-12-29 | 2017-12-27 | 3.520 | 124,000 | +20,000 | 0.01% | 436,480 |
| 2017-12-14 | 2017-12-12 | 3.610 | 104,000 | +20,000 | 0.01% | 375,440 |
| 2017-12-05 | 2017-12-01 | 3.770 | 84,000 | +20,000 | 0.01% | 316,680 |
| 2017-11-21 | 2017-11-17 | 3.710 | 64,000 | -26,000 | 0.01% | 237,440 |
| 2017-11-20 | 2017-11-16 | 3.670 | 90,000 | +26,000 | 0.01% | 330,300 |
| 2017-11-17 | 2017-11-15 | 3.810 | 64,000 | -28,000 | 0.01% | 243,840 |
| 2017-11-16 | 2017-11-14 | 3.730 | 92,000 | +30,000 | 0.01% | 343,160 |
| 2017-11-13 | 2017-11-09 | 4.150 | 62,000 | +20,000 | 0.00% | 257,300 |
| 2017-11-10 | 2017-11-08 | 4.320 | 42,000 | -40,000 | 0.00% | 181,440 |
| 2017-11-09 | 2017-11-07 | 4.370 | 82,000 | +20,000 | 0.01% | 358,340 |
| 2017-11-07 | 2017-11-03 | 4.740 | 62,000 | +30,000 | 0.00% | 293,880 |
| 2017-11-02 | 2017-10-31 | 4.920 | 32,000 | +30,000 | 0.00% | 157,440 |
| 2017-10-31 | 2017-10-27 | 4.930 | 2,000 | -30,000 | 0.00% | 9,860 |
| 2017-10-30 | 2017-10-26 | 4.740 | 32,000 | +30,000 | 0.00% | 151,680 |
| 2017-10-20 | 2017-10-18 | 4.170 | 2,000 | -60,000 | 0.00% | 8,340 |
| 2017-10-19 | 2017-10-17 | 3.900 | 62,000 | -30,000 | 0.00% | 241,800 |
| 2017-10-17 | 2017-10-13 | 3.760 | 92,000 | +30,000 | 0.01% | 345,920 |
| 2017-10-13 | 2017-10-11 | 3.760 | 62,000 | +30,000 | 0.00% | 233,120 |
| 2017-10-12 | 2017-10-10 | 3.760 | 32,000 | +30,000 | 0.00% | 120,320 |
| 2017-10-06 | 2017-10-03 | 3.700 | 2,000 | -24,000 | 0.00% | 7,400 |
| 2017-10-04 | 2017-09-29 | 3.610 | 26,000 | -22,000 | 0.00% | 93,860 |
| 2017-10-03 | 2017-09-28 | 3.550 | 48,000 | -60,000 | 0.00% | 170,400 |
| 2017-09-29 | 2017-09-27 | 3.460 | 108,000 | +60,000 | 0.01% | 373,680 |
| 2017-09-28 | 2017-09-26 | 3.490 | 48,000 | +30,000 | 0.00% | 167,520 |
| 2017-09-27 | 2017-09-25 | 3.560 | 18,000 | -12,000 | 0.00% | 64,080 |
| 2017-09-26 | 2017-09-22 | 3.560 | 30,000 | -30,000 | 0.00% | 106,800 |
| 2017-09-25 | 2017-09-21 | 3.500 | 60,000 | +54,000 | 0.00% | 210,000 |
| 2017-09-15 | 2017-09-13 | 3.030 | 6,000 | -60,000 | 0.00% | 18,180 |
| 2017-09-13 | 2017-09-11 | 2.910 | 66,000 | -30,000 | 0.01% | 192,060 |
| 2017-09-12 | 2017-09-08 | 2.780 | 96,000 | -100,000 | 0.01% | 266,880 |
| 2017-09-11 | 2017-09-07 | 2.680 | 196,000 | -30,000 | 0.02% | 525,280 |
| 2017-09-08 | 2017-09-06 | 2.620 | 226,000 | -14,000 | 0.02% | 592,120 |
| 2017-09-07 | 2017-09-05 | 2.670 | 240,000 | -70,000 | 0.02% | 640,800 |
| 2017-09-05 | 2017-09-01 | 2.520 | 310,000 | -70,000 | 0.02% | 781,200 |
| 2017-09-01 | 2017-08-30 | 2.410 | 380,000 | +30,000 | 0.03% | 915,800 |
| 2017-08-30 | 2017-08-28 | 2.560 | 350,000 | +30,000 | 0.03% | 896,000 |
| 2017-08-28 | 2017-08-24 | 2.600 | 320,000 | -22,000 | 0.03% | 832,000 |
| 2017-08-25 | 2017-08-22 | 2.590 | 342,000 | +30,000 | 0.03% | 885,780 |
| 2017-08-22 | 2017-08-18 | 2.620 | 312,000 | +60,000 | 0.03% | 817,440 |
| 2017-08-15 | 2017-08-11 | 2.660 | 252,000 | +29,000 | 0.02% | 670,320 |
| 2017-08-14 | 2017-08-10 | 2.730 | 223,000 | +30,000 | 0.02% | 608,790 |
| 2017-08-10 | 2017-08-08 | 2.790 | 193,000 | +30,000 | 0.02% | 538,470 |
| 2017-08-09 | 2017-08-07 | 2.780 | 163,000 | +30,000 | 0.01% | 453,140 |
| 2017-08-08 | 2017-08-04 | 2.830 | 133,000 | +13,000 | 0.01% | 376,390 |
| 2017-08-04 | 2017-08-02 | 2.850 | 120,000 | +60,000 | 0.01% | 342,000 |
| 2017-08-03 | 2017-08-01 | 2.960 | 60,000 | +60,000 | 0.01% | 177,600 |
| 2017-08-02 | 2017-07-31 | 3.000 | 0 | -30,000 | ||
| 2017-07-26 | 2017-07-24 | 2.870 | 30,000 | +30,000 | 0.00% | 86,100 |
| 2017-07-21 | 2017-07-19 | 2.920 | 0 | -17,000 | ||
| 2017-07-14 | 2017-07-12 | 2.520 | 17,000 | -30,000 | 0.00% | 42,840 |
| 2017-07-13 | 2017-07-11 | 2.420 | 47,000 | +17,000 | 0.00% | 113,740 |
| 2017-07-10 | 2017-07-06 | 2.400 | 30,000 | +30,000 | 0.00% | 72,000 |
| 2017-07-05 | 2017-07-03 | 2.410 | 0 | -135,000 | ||
| 2017-07-04 | 2017-06-30 | 2.250 | 135,000 | -90,000 | 0.01% | 303,750 |
| 2017-06-29 | 2017-06-27 | 2.180 | 225,000 | +6,000 | 0.02% | 490,500 |
| 2017-06-28 | 2017-06-26 | 2.190 | 219,000 | -30,000 | 0.02% | 479,610 |
| 2017-06-27 | 2017-06-23 | 2.220 | 249,000 | -30,000 | 0.02% | 552,780 |
| 2017-06-26 | 2017-06-22 | 2.160 | 279,000 | +31,000 | 0.02% | 602,640 |
| 2017-06-23 | 2017-06-21 | 2.230 | 248,000 | +4,000 | 0.02% | 553,040 |
| 2017-06-22 | 2017-06-20 | 2.270 | 244,000 | -10,000 | 0.02% | 553,880 |
| 2017-06-21 | 2017-06-19 | 2.250 | 254,000 | +8,000 | 0.02% | 571,500 |
| 2017-06-20 | 2017-06-16 | 2.240 | 246,000 | -82,000 | 0.02% | 551,040 |
| 2017-06-16 | 2017-06-14 | 2.150 | 328,000 | -30,000 | 0.03% | 705,200 |
| 2017-06-15 | 2017-06-13 | 2.090 | 358,000 | +30,000 | 0.03% | 748,220 |
| 2017-06-14 | 2017-06-12 | 2.090 | 328,000 | +36,000 | 0.03% | 685,520 |
| 2017-06-06 | 2017-06-02 | 2.140 | 292,000 | -30,000 | 0.02% | 624,880 |
| 2017-06-05 | 2017-06-01 | 2.110 | 322,000 | +50,000 | 0.03% | 679,420 |
| 2017-06-02 | 2017-05-31 | 2.120 | 272,000 | +30,000 | 0.02% | 576,640 |
| 2017-06-01 | 2017-05-29 | 2.180 | 242,000 | +30,000 | 0.02% | 527,560 |
| 2017-05-31 | 2017-05-26 | 2.170 | 212,000 | +22,000 | 0.02% | 460,040 |
| 2017-05-29 | 2017-05-25 | 2.160 | 190,000 | +50,000 | 0.02% | 410,400 |
| 2017-05-26 | 2017-05-24 | 2.200 | 140,000 | +40,000 | 0.01% | 308,000 |
| 2017-05-25 | 2017-05-23 | 2.180 | 100,000 | +40,000 | 0.01% | 218,000 |
| 2017-05-23 | 2017-05-19 | 2.180 | 60,000 | +60,000 | 0.01% | 130,800 |
| 2017-05-05 | 2017-05-02 | 2.280 | 0 | -50,000 | ||
| 2017-04-28 | 2017-04-26 | 2.160 | 50,000 | -60,000 | 0.00% | 108,000 |
| 2017-04-27 | 2017-04-25 | 2.070 | 110,000 | -30,000 | 0.01% | 227,700 |
| 2017-04-26 | 2017-04-24 | 2.070 | 140,000 | -60,000 | 0.01% | 289,800 |
| 2017-04-24 | 2017-04-20 | 1.970 | 200,000 | +30,000 | 0.02% | 394,000 |
| 2017-04-18 | 2017-04-12 | 2.050 | 170,000 | -35,000 | 0.01% | 348,500 |
| 2017-04-12 | 2017-04-10 | 1.990 | 205,000 | +35,000 | 0.02% | 407,950 |
| 2017-04-05 | 2017-03-31 | 2.090 | 170,000 | -60,000 | 0.01% | 355,300 |
| 2017-03-31 | 2017-03-29 | 1.990 | 230,000 | +60,000 | 0.02% | 457,700 |
| 2017-03-28 | 2017-03-24 | 2.130 | 170,000 | +30,000 | 0.01% | 362,100 |
| 2017-03-27 | 2017-03-23 | 2.110 | 140,000 | +50,000 | 0.01% | 295,400 |
| 2017-03-24 | 2017-03-22 | 2.180 | 90,000 | +30,000 | 0.01% | 196,200 |
| 2017-03-23 | 2017-03-21 | 2.230 | 60,000 | +30,000 | 0.01% | 133,800 |
| 2017-03-22 | 2017-03-20 | 2.260 | 30,000 | -30,000 | 0.00% | 67,800 |
| 2017-03-20 | 2017-03-16 | 2.230 | 60,000 | -40,000 | 0.01% | 133,800 |
| 2017-03-17 | 2017-03-15 | 2.150 | 100,000 | +30,000 | 0.01% | 215,000 |
| 2017-03-16 | 2017-03-14 | 2.190 | 70,000 | +30,000 | 0.01% | 153,300 |
| 2017-03-14 | 2017-03-10 | 2.180 | 40,000 | +40,000 | 0.00% | 87,200 |
| 2017-03-13 | 2017-03-09 | 2.220 | 0 | -30,000 | ||
| 2017-03-09 | 2017-03-07 | 2.210 | 30,000 | +30,000 | 0.00% | 66,300 |
| 2017-02-23 | 2017-02-21 | 2.100 | 0 | -18,000 | ||
| 2017-02-22 | 2017-02-20 | 2.080 | 18,000 | -60,000 | 0.00% | 37,440 |
| 2017-02-09 | 2017-02-07 | 1.990 | 78,000 | +60,000 | 0.01% | 155,220 |
| 2017-02-06 | 2017-02-02 | 2.110 | 18,000 | -40,000 | 0.00% | 37,980 |
| 2016-12-05 | 2016-12-01 | 2.040 | 58,000 | +8,000 | 0.00% | 118,320 |
| 2016-11-30 | 2016-11-28 | 2.090 | 50,000 | +50,000 | 0.00% | 104,500 |
| 2016-11-09 | 2016-11-07 | 2.140 | 0 | -32,000 | ||
| 2016-11-08 | 2016-11-04 | 1.990 | 32,000 | -60,000 | 0.00% | 63,680 |
| 2016-11-07 | 2016-11-03 | 1.920 | 92,000 | -50,000 | 0.01% | 176,640 |
| 2016-11-03 | 2016-11-01 | 1.840 | 142,000 | -30,000 | 0.01% | 261,280 |
| 2016-11-01 | 2016-10-28 | 1.790 | 172,000 | -1,000 | 0.01% | 307,880 |
| 2016-10-25 | 2016-10-20 | 1.780 | 173,000 | +30,000 | 0.01% | 307,940 |
| 2016-09-23 | 2016-09-21 | 1.900 | 143,000 | +40,000 | 0.01% | 271,700 |
| 2016-09-22 | 2016-09-20 | 1.990 | 103,000 | -7,000 | 0.01% | 204,970 |
| 2016-09-13 | 2016-09-09 | 1.920 | 110,000 | +30,000 | 0.01% | 211,200 |
| 2016-09-05 | 2016-09-01 | 2.100 | 80,000 | -25,000 | 0.01% | 168,000 |
| 2016-08-26 | 2016-08-24 | 2.060 | 105,000 | +25,000 | 0.01% | 216,300 |
| 2016-08-19 | 2016-08-17 | 2.150 | 80,000 | +20,000 | 0.01% | 172,000 |
| 2016-08-18 | 2016-08-16 | 2.210 | 60,000 | +20,000 | 0.01% | 132,600 |
| 2016-08-16 | 2016-08-12 | 2.310 | 40,000 | -20,000 | 0.00% | 92,400 |
| 2016-08-15 | 2016-08-11 | 2.290 | 60,000 | -30,000 | 0.01% | 137,400 |
| 2016-08-12 | 2016-08-10 | 2.220 | 90,000 | -20,000 | 0.01% | 199,800 |
| 2016-08-10 | 2016-08-08 | 2.140 | 110,000 | +20,000 | 0.01% | 235,400 |
| 2016-08-09 | 2016-08-05 | 2.210 | 90,000 | +20,000 | 0.01% | 198,900 |
| 2016-07-26 | 2016-07-22 | 2.150 | 70,000 | +30,000 | 0.01% | 150,500 |
| 2016-07-25 | 2016-07-21 | 2.260 | 40,000 | +40,000 | 0.00% | 90,400 |
| 2016-07-14 | 2016-07-12 | 2.470 | 0 | -30,000 | ||
| 2016-07-13 | 2016-07-11 | 2.380 | 30,000 | +30,000 | 0.00% | 71,400 |
| 2016-05-17 | 2016-05-13 | 1.980 | 0 | -30,000 | ||
| 2016-05-13 | 2016-05-11 | 1.810 | 30,000 | -40,000 | 0.00% | 54,300 |
| 2016-05-11 | 2016-05-09 | 1.750 | 70,000 | +20,000 | 0.01% | 122,500 |
| 2016-05-06 | 2016-05-04 | 1.800 | 50,000 | -30,000 | 0.00% | 90,000 |
| 2016-04-28 | 2016-04-26 | 1.830 | 80,000 | -30,000 | 0.01% | 146,400 |
| 2016-04-18 | 2016-04-14 | 1.700 | 110,000 | +30,000 | 0.01% | 187,000 |
| 2016-04-14 | 2016-04-12 | 1.720 | 80,000 | +40,000 | 0.01% | 137,600 |
| 2016-04-07 | 2016-04-05 | 1.860 | 40,000 | -2,000 | 0.00% | 74,400 |
| 2016-04-06 | 2016-04-01 | 1.930 | 42,000 | +2,000 | 0.00% | 81,060 |
| 2016-04-01 | 2016-03-30 | 1.860 | 40,000 | +40,000 | 0.00% | 74,400 |
| 2016-03-21 | 2016-03-17 | 1.540 | 0 | -50,000 | ||
| 2016-03-16 | 2016-03-14 | 1.430 | 50,000 | +50,000 | 0.00% | 71,500 |
| 2016-03-08 | 2016-03-04 | 1.600 | 0 | -50,000 | ||
| 2016-03-04 | 2016-03-02 | 1.510 | 50,000 | +50,000 | 0.00% | 75,500 |
| 2016-03-03 | 2016-03-01 | 1.500 | 0 | -90,000 | ||
| 2016-03-02 | 2016-02-29 | 1.540 | 90,000 | +90,000 | 0.01% | 138,600 |
| 2016-02-17 | 2016-02-15 | 2.190 | 0 | -62,000 | ||
| 2016-02-16 | 2016-02-12 | 2.300 | 62,000 | +62,000 | 0.01% | 142,600 |
| 2016-01-26 | 2016-01-22 | 2.540 | 0 | -40,000 | ||
| 2016-01-25 | 2016-01-21 | 2.520 | 40,000 | +40,000 | 0.00% | 100,800 |
| 2014-07-21 | 2014-07-17 | 2.134 | 0 | -2,502 | ||
| 2014-07-16 | 2014-07-14 | 2.206 | 2,502 | -1,668 | 0.00% | 5,520 |
| 2014-05-29 | 2014-05-27 | 2.422 | 4,170 | -1,668 | 0.00% | 10,099 |
| 2014-05-14 | 2014-05-12 | 2.486 | 5,838 | +179 | 0.00% | 14,515 |
| 2013-10-04 | 2013-10-02 | 2.833 | 5,659 | +5,659 | 0.00% | 16,030 |
| 2013-07-04 | 2013-07-02 | 2.767 | 0 | -954 | ||
| 2013-05-28 | 2013-05-24 | 3.471 | 954 | +954 | 0.00% | 3,312 |
| 2013-05-13 | 2013-05-09 | 3.031 | 0 | -9,541 | ||
| 2013-05-07 | 2013-05-03 | 3.325 | 9,541 | +9,541 | 0.00% | 31,719 |
| 2011-05-18 | 2011-05-16 | 7.199 | 0 | -59,345 | ||
| 2011-04-26 | 2011-04-20 | 6.629 | 59,345 | +13,336 | 0.01% | 393,381 |
| 2011-04-20 | 2011-04-18 | 6.389 | 46,009 | +16,670 | 0.01% | 293,940 |
| 2011-04-19 | 2011-04-15 | 6.434 | 29,339 | +8,668 | 0.00% | 188,760 |
| 2011-04-18 | 2011-04-14 | 6.449 | 20,671 | +20,671 | 0.00% | 133,302 |
| 2010-11-15 | 2010-11-11 | 6.449 | 0 | -66,680 | ||
| 2010-11-11 | 2010-11-09 | 6.449 | 66,680 | -60,011 | 0.01% | 430,002 |
| 2010-10-18 | 2010-10-14 | 5.354 | 126,691 | -200,039 | 0.02% | 678,298 |
| 2010-10-08 | 2010-10-06 | 4.874 | 326,730 | +260,050 | 0.05% | 1,592,498 |
| 2010-10-07 | 2010-10-05 | 5.024 | 66,680 | -99,352 | 0.01% | 335,002 |
| 2010-10-06 | 2010-10-04 | 4.499 | 166,032 | -33,340 | 0.02% | 746,998 |
| 2010-10-05 | 2010-09-30 | 4.454 | 199,372 | +167,366 | 0.03% | 888,029 |
| 2010-07-12 | 2010-07-08 | 3.524 | 32,006 | +32,006 | 0.00% | 112,799 |
| 2010-06-15 | 2010-06-11 | 3.719 | 0 | -248,048 | ||
| 2010-06-11 | 2010-06-09 | 3.629 | 248,048 | -96,019 | 0.04% | 900,239 |
| 2010-06-03 | 2010-06-01 | 3.554 | 344,067 | -99,353 | 0.05% | 1,222,919 |
| 2010-06-01 | 2010-05-28 | 3.869 | 443,420 | -667 | 0.07% | 1,715,700 |
| 2010-05-31 | 2010-05-27 | 3.779 | 444,087 | 0.07% | 1,678,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy