History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-23 | 2021-03-19 | 0.260 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 0.260 | 0 | -1,347,547 | ||
| 2019-08-21 | 2019-08-19 | 0.260 | 1,347,547 | +50,000 | 0.11% | 350,362 |
| 2019-07-02 | 2019-06-27 | 2.230 | 1,297,547 | +439,447 | 0.10% | 2,893,530 |
| 2019-05-08 | 2019-05-06 | 2.380 | 858,100 | -19,000 | 0.07% | 2,042,278 |
| 2019-05-03 | 2019-04-30 | 2.400 | 877,100 | -18,000 | 0.07% | 2,105,040 |
| 2019-04-17 | 2019-04-15 | 2.690 | 895,100 | +19,000 | 0.07% | 2,407,819 |
| 2019-02-13 | 2019-02-11 | 2.840 | 876,100 | +10,000 | 0.07% | 2,488,124 |
| 2019-02-11 | 2019-02-04 | 2.860 | 866,100 | +13,000 | 0.07% | 2,477,046 |
| 2019-01-31 | 2019-01-29 | 2.790 | 853,100 | -40,000 | 0.07% | 2,380,149 |
| 2019-01-23 | 2019-01-21 | 2.320 | 893,100 | +13,000 | 0.07% | 2,071,992 |
| 2018-12-28 | 2018-12-24 | 2.060 | 880,100 | +40,000 | 0.07% | 1,813,006 |
| 2018-12-19 | 2018-12-17 | 2.150 | 840,100 | -40,000 | 0.07% | 1,806,215 |
| 2018-11-22 | 2018-11-20 | 2.400 | 880,100 | -1,000 | 0.07% | 2,112,240 |
| 2018-11-21 | 2018-11-19 | 2.520 | 881,100 | -49,000 | 0.07% | 2,220,372 |
| 2018-11-13 | 2018-11-09 | 2.460 | 930,100 | +40,000 | 0.07% | 2,288,046 |
| 2018-10-02 | 2018-09-27 | 2.410 | 890,100 | -1,000 | 0.07% | 2,145,141 |
| 2018-08-29 | 2018-08-27 | 2.990 | 891,100 | +50,000 | 0.07% | 2,664,389 |
| 2018-08-24 | 2018-08-22 | 3.150 | 841,100 | +1,000 | 0.07% | 2,649,465 |
| 2018-08-16 | 2018-08-14 | 2.990 | 840,100 | +50,000 | 0.07% | 2,511,899 |
| 2018-08-10 | 2018-08-08 | 3.020 | 790,100 | +100,000 | 0.06% | 2,386,102 |
| 2018-08-09 | 2018-08-07 | 3.020 | 690,100 | +110,000 | 0.06% | 2,084,102 |
| 2018-08-06 | 2018-08-02 | 3.140 | 580,100 | +20,000 | 0.05% | 1,821,514 |
| 2018-08-03 | 2018-08-01 | 3.250 | 560,100 | +50,000 | 0.05% | 1,820,325 |
| 2018-08-02 | 2018-07-31 | 3.120 | 510,100 | +50,000 | 0.04% | 1,591,512 |
| 2018-07-26 | 2018-07-24 | 3.110 | 460,100 | +33,000 | 0.04% | 1,430,911 |
| 2018-07-19 | 2018-07-17 | 3.050 | 427,100 | -10,000 | 0.03% | 1,302,655 |
| 2018-07-12 | 2018-07-10 | 3.190 | 437,100 | -42,000 | 0.04% | 1,394,349 |
| 2018-06-29 | 2018-06-27 | 3.830 | 479,100 | -10,000 | 0.04% | 1,834,953 |
| 2018-06-28 | 2018-06-26 | 3.990 | 489,100 | +10,000 | 0.04% | 1,951,509 |
| 2018-06-21 | 2018-06-19 | 3.960 | 479,100 | -5,000 | 0.04% | 1,897,236 |
| 2018-06-08 | 2018-06-06 | 4.300 | 484,100 | -3,000 | 0.04% | 2,081,630 |
| 2018-06-06 | 2018-06-04 | 4.400 | 487,100 | +5,000 | 0.04% | 2,143,240 |
| 2018-05-25 | 2018-05-23 | 4.740 | 482,100 | -33,000 | 0.04% | 2,285,154 |
| 2018-05-18 | 2018-05-16 | 4.590 | 515,100 | -200,000 | 0.04% | 2,364,309 |
| 2018-05-17 | 2018-05-15 | 4.640 | 715,100 | +3,000 | 0.06% | 3,318,064 |
| 2018-05-11 | 2018-05-09 | 4.470 | 712,100 | +10,000 | 0.06% | 3,183,087 |
| 2018-05-10 | 2018-05-08 | 4.600 | 702,100 | +15,000 | 0.06% | 3,229,660 |
| 2018-05-09 | 2018-05-07 | 4.540 | 687,100 | -10,000 | 0.06% | 3,119,434 |
| 2018-05-07 | 2018-05-03 | 4.370 | 697,100 | -5,000 | 0.06% | 3,046,327 |
| 2018-05-04 | 2018-05-02 | 4.410 | 702,100 | +25,000 | 0.06% | 3,096,261 |
| 2018-05-02 | 2018-04-27 | 4.360 | 677,100 | +40,000 | 0.05% | 2,952,156 |
| 2018-04-30 | 2018-04-26 | 4.330 | 637,100 | +5,000 | 0.05% | 2,758,643 |
| 2018-04-27 | 2018-04-25 | 4.230 | 632,100 | -8,000 | 0.05% | 2,673,783 |
| 2018-04-24 | 2018-04-20 | 3.670 | 640,100 | -32,000 | 0.05% | 2,349,167 |
| 2018-04-09 | 2018-04-04 | 3.230 | 672,100 | -10,000 | 0.05% | 2,170,883 |
| 2018-03-29 | 2018-03-27 | 3.340 | 682,100 | -5,000 | 0.05% | 2,278,214 |
| 2018-03-28 | 2018-03-26 | 3.300 | 687,100 | -5,000 | 0.06% | 2,267,430 |
| 2018-03-19 | 2018-03-15 | 3.560 | 692,100 | +50,000 | 0.06% | 2,463,876 |
| 2018-03-09 | 2018-03-07 | 3.390 | 642,100 | -10,000 | 0.05% | 2,176,719 |
| 2018-03-07 | 2018-03-05 | 3.300 | 652,100 | -10,000 | 0.05% | 2,151,930 |
| 2018-03-02 | 2018-02-28 | 3.400 | 662,100 | -20,000 | 0.05% | 2,251,140 |
| 2018-03-01 | 2018-02-27 | 3.330 | 682,100 | +20,000 | 0.05% | 2,271,393 |
| 2018-02-28 | 2018-02-26 | 3.490 | 662,100 | -12,000 | 0.05% | 2,310,729 |
| 2018-02-26 | 2018-02-22 | 3.390 | 674,100 | -10,000 | 0.05% | 2,285,199 |
| 2018-02-22 | 2018-02-20 | 3.400 | 684,100 | +10,000 | 0.06% | 2,325,940 |
| 2018-02-21 | 2018-02-15 | 3.430 | 674,100 | +2,000 | 0.05% | 2,312,163 |
| 2018-02-14 | 2018-02-12 | 3.370 | 672,100 | -10,000 | 0.05% | 2,264,977 |
| 2018-02-08 | 2018-02-06 | 3.040 | 682,100 | -20,000 | 0.05% | 2,073,584 |
| 2018-02-07 | 2018-02-05 | 3.100 | 702,100 | -1,000 | 0.06% | 2,176,510 |
| 2018-01-26 | 2018-01-24 | 3.100 | 703,100 | +10,000 | 0.06% | 2,179,610 |
| 2018-01-25 | 2018-01-23 | 3.150 | 693,100 | -10,000 | 0.06% | 2,183,265 |
| 2018-01-24 | 2018-01-22 | 3.190 | 703,100 | +20,000 | 0.06% | 2,242,889 |
| 2018-01-22 | 2018-01-18 | 3.340 | 683,100 | -10,000 | 0.05% | 2,281,554 |
| 2018-01-11 | 2018-01-09 | 3.250 | 693,100 | +10,000 | 0.06% | 2,252,575 |
| 2018-01-02 | 2017-12-28 | 3.360 | 683,100 | +10,000 | 0.05% | 2,295,216 |
| 2017-12-29 | 2017-12-27 | 3.520 | 673,100 | +10,000 | 0.05% | 2,369,312 |
| 2017-12-20 | 2017-12-18 | 3.550 | 663,100 | -10,000 | 0.05% | 2,354,005 |
| 2017-12-19 | 2017-12-15 | 3.610 | 673,100 | +10,000 | 0.05% | 2,429,891 |
| 2017-12-15 | 2017-12-13 | 3.620 | 663,100 | +1,000 | 0.05% | 2,400,422 |
| 2017-12-14 | 2017-12-12 | 3.610 | 662,100 | +10,000 | 0.05% | 2,390,181 |
| 2017-12-13 | 2017-12-11 | 3.770 | 652,100 | -10,000 | 0.05% | 2,458,417 |
| 2017-12-12 | 2017-12-08 | 3.720 | 662,100 | -18,000 | 0.05% | 2,463,012 |
| 2017-12-11 | 2017-12-07 | 3.630 | 680,100 | +8,000 | 0.05% | 2,468,763 |
| 2017-12-08 | 2017-12-06 | 3.610 | 672,100 | -10,000 | 0.05% | 2,426,281 |
| 2017-12-06 | 2017-12-04 | 3.750 | 682,100 | +10,000 | 0.05% | 2,557,875 |
| 2017-12-05 | 2017-12-01 | 3.770 | 672,100 | +30,000 | 0.05% | 2,533,817 |
| 2017-12-04 | 2017-11-30 | 4.100 | 642,100 | +10,000 | 0.05% | 2,632,610 |
| 2017-12-01 | 2017-11-29 | 4.190 | 632,100 | -25,000 | 0.05% | 2,648,499 |
| 2017-11-30 | 2017-11-28 | 3.780 | 657,100 | -10,000 | 0.05% | 2,483,838 |
| 2017-11-23 | 2017-11-21 | 3.700 | 667,100 | -10,000 | 0.05% | 2,468,270 |
| 2017-11-22 | 2017-11-20 | 3.730 | 677,100 | +10,000 | 0.05% | 2,525,583 |
| 2017-11-21 | 2017-11-17 | 3.710 | 667,100 | +5,000 | 0.05% | 2,474,941 |
| 2017-11-20 | 2017-11-16 | 3.670 | 662,100 | +10,000 | 0.05% | 2,429,907 |
| 2017-11-15 | 2017-11-13 | 3.930 | 652,100 | +310,000 | 0.05% | 2,562,753 |
| 2017-11-13 | 2017-11-09 | 4.150 | 342,100 | +10,000 | 0.03% | 1,419,715 |
| 2017-11-09 | 2017-11-07 | 4.370 | 332,100 | -102,000 | 0.03% | 1,451,277 |
| 2017-11-07 | 2017-11-03 | 4.740 | 434,100 | -50,000 | 0.03% | 2,057,634 |
| 2017-11-03 | 2017-11-01 | 5.020 | 484,100 | +20,000 | 0.04% | 2,430,182 |
| 2017-11-02 | 2017-10-31 | 4.920 | 464,100 | -50,000 | 0.04% | 2,283,372 |
| 2017-11-01 | 2017-10-30 | 4.950 | 514,100 | -330,000 | 0.04% | 2,544,795 |
| 2017-10-31 | 2017-10-27 | 4.930 | 844,100 | +330,000 | 0.07% | 4,161,413 |
| 2017-10-30 | 2017-10-26 | 4.740 | 514,100 | +20,000 | 0.04% | 2,436,834 |
| 2017-10-27 | 2017-10-25 | 4.830 | 494,100 | +10,000 | 0.04% | 2,386,503 |
| 2017-10-26 | 2017-10-24 | 4.660 | 484,100 | +221,000 | 0.04% | 2,255,906 |
| 2017-10-25 | 2017-10-23 | 4.530 | 263,100 | -41,000 | 0.02% | 1,191,843 |
| 2017-10-24 | 2017-10-20 | 4.400 | 304,100 | -10,000 | 0.02% | 1,338,040 |
| 2017-10-23 | 2017-10-19 | 4.190 | 314,100 | +10,000 | 0.03% | 1,316,079 |
| 2017-10-20 | 2017-10-18 | 4.170 | 304,100 | +176,000 | 0.02% | 1,268,097 |
| 2017-10-19 | 2017-10-17 | 3.900 | 128,100 | +2,000 | 0.01% | 499,590 |
| 2017-10-16 | 2017-10-12 | 3.810 | 126,100 | -26,000 | 0.01% | 480,441 |
| 2017-10-12 | 2017-10-10 | 3.760 | 152,100 | +10,000 | 0.01% | 571,896 |
| 2017-10-11 | 2017-10-09 | 3.840 | 142,100 | +10,000 | 0.01% | 545,664 |
| 2017-10-09 | 2017-10-04 | 3.680 | 132,100 | -54,000 | 0.01% | 486,128 |
| 2017-10-06 | 2017-10-03 | 3.700 | 186,100 | -2,000 | 0.01% | 688,570 |
| 2017-10-04 | 2017-09-29 | 3.610 | 188,100 | -3,000 | 0.01% | 679,041 |
| 2017-10-03 | 2017-09-28 | 3.550 | 191,100 | +40,000 | 0.02% | 678,405 |
| 2017-09-28 | 2017-09-26 | 3.490 | 151,100 | -3,000 | 0.01% | 527,339 |
| 2017-09-26 | 2017-09-22 | 3.560 | 154,100 | +6,000 | 0.01% | 548,596 |
| 2017-09-25 | 2017-09-21 | 3.500 | 148,100 | -160,000 | 0.01% | 518,350 |
| 2017-09-22 | 2017-09-20 | 3.700 | 308,100 | +90,000 | 0.02% | 1,139,970 |
| 2017-09-21 | 2017-09-19 | 3.390 | 218,100 | -10,000 | 0.02% | 739,359 |
| 2017-09-19 | 2017-09-15 | 3.150 | 228,100 | +11,000 | 0.02% | 718,515 |
| 2017-09-18 | 2017-09-14 | 3.100 | 217,100 | -94,000 | 0.02% | 673,010 |
| 2017-09-15 | 2017-09-13 | 3.030 | 311,100 | +106,000 | 0.02% | 942,633 |
| 2017-09-13 | 2017-09-11 | 2.910 | 205,100 | +50,000 | 0.02% | 596,841 |
| 2017-09-12 | 2017-09-08 | 2.780 | 155,100 | +54,000 | 0.01% | 431,178 |
| 2017-09-08 | 2017-09-06 | 2.620 | 101,100 | -10,000 | 0.01% | 264,882 |
| 2017-09-07 | 2017-09-05 | 2.670 | 111,100 | +20,000 | 0.01% | 296,637 |
| 2017-08-21 | 2017-08-17 | 2.730 | 91,100 | +10,000 | 0.01% | 248,703 |
| 2017-08-15 | 2017-08-11 | 2.660 | 81,100 | -10,000 | 0.01% | 215,726 |
| 2017-08-03 | 2017-08-01 | 2.960 | 91,100 | +10,000 | 0.01% | 269,656 |
| 2017-08-02 | 2017-07-31 | 3.000 | 81,100 | +10,000 | 0.01% | 243,300 |
| 2017-07-20 | 2017-07-18 | 2.970 | 71,100 | -10,000 | 0.01% | 211,167 |
| 2017-07-19 | 2017-07-17 | 2.930 | 81,100 | +26,000 | 0.01% | 237,623 |
| 2017-07-11 | 2017-07-07 | 2.390 | 55,100 | -60,500 | 0.00% | 131,689 |
| 2017-07-07 | 2017-07-05 | 2.430 | 115,600 | +20,000 | 0.01% | 280,908 |
| 2017-07-05 | 2017-07-03 | 2.410 | 95,600 | +13,000 | 0.01% | 230,396 |
| 2017-05-22 | 2017-05-18 | 2.230 | 82,600 | -10,000 | 0.01% | 184,198 |
| 2017-04-26 | 2017-04-24 | 2.070 | 92,600 | +10,000 | 0.01% | 191,682 |
| 2017-03-08 | 2017-03-06 | 2.230 | 82,600 | -21,780 | 0.01% | 184,198 |
| 2017-03-02 | 2017-02-28 | 2.310 | 104,380 | +10,000 | 0.01% | 241,118 |
| 2017-03-01 | 2017-02-27 | 2.310 | 94,380 | -20,000 | 0.01% | 218,018 |
| 2017-02-24 | 2017-02-22 | 2.190 | 114,380 | +10,000 | 0.01% | 250,492 |
| 2017-02-22 | 2017-02-20 | 2.080 | 104,380 | +10,000 | 0.01% | 217,110 |
| 2016-12-06 | 2016-12-02 | 2.010 | 94,380 | -11,000 | 0.01% | 189,704 |
| 2016-12-05 | 2016-12-01 | 2.040 | 105,380 | -18,000 | 0.01% | 214,975 |
| 2016-11-23 | 2016-11-21 | 2.130 | 123,380 | +4,000 | 0.01% | 262,799 |
| 2016-11-21 | 2016-11-17 | 2.160 | 119,380 | +1,000 | 0.01% | 257,861 |
| 2016-11-18 | 2016-11-16 | 2.160 | 118,380 | +24,000 | 0.01% | 255,701 |
| 2016-11-04 | 2016-11-02 | 1.860 | 94,380 | -10,000 | 0.01% | 175,547 |
| 2016-11-03 | 2016-11-01 | 1.840 | 104,380 | +10,000 | 0.01% | 192,059 |
| 2016-06-16 | 2016-06-14 | 2.340 | 94,380 | -52,000 | 0.01% | 220,849 |
| 2016-03-24 | 2016-03-22 | 1.750 | 146,380 | +52,000 | 0.01% | 256,165 |
| 2016-03-09 | 2016-03-07 | 1.520 | 94,380 | -26,000 | 0.01% | 143,458 |
| 2016-03-03 | 2016-03-01 | 1.500 | 120,380 | +26,000 | 0.01% | 180,570 |
| 2015-11-05 | 2015-11-03 | 2.580 | 94,380 | -200,000 | 0.01% | 243,500 |
| 2015-11-03 | 2015-10-30 | 2.580 | 294,380 | +200,000 | 0.02% | 759,500 |
| 2015-11-02 | 2015-10-29 | 2.600 | 94,380 | -71,500 | 0.01% | 245,388 |
| 2015-10-30 | 2015-10-28 | 2.590 | 165,880 | -40,000 | 0.01% | 429,629 |
| 2015-10-29 | 2015-10-27 | 2.730 | 205,880 | +40,000 | 0.02% | 562,052 |
| 2015-10-14 | 2015-10-12 | 2.570 | 165,880 | -50,000 | 0.01% | 426,312 |
| 2015-10-08 | 2015-10-06 | 2.440 | 215,880 | +50,000 | 0.02% | 526,747 |
| 2015-08-21 | 2015-08-19 | 1.842 | 165,880 | +3,799 | 0.01% | 305,583 |
| 2015-08-14 | 2015-08-12 | 1.863 | 162,081 | -9,770 | 0.01% | 301,903 |
| 2015-08-11 | 2015-08-07 | 1.822 | 171,851 | -67,420 | 0.01% | 313,066 |
| 2015-08-03 | 2015-07-30 | 1.750 | 239,271 | -2,931 | 0.02% | 418,745 |
| 2015-07-31 | 2015-07-29 | 1.801 | 242,202 | -21,496 | 0.02% | 436,268 |
| 2015-07-28 | 2015-07-24 | 1.893 | 263,698 | -52,764 | 0.02% | 499,277 |
| 2015-07-27 | 2015-07-23 | 1.945 | 316,462 | -39,083 | 0.03% | 615,373 |
| 2015-07-23 | 2015-07-21 | 1.965 | 355,545 | -36,153 | 0.03% | 698,649 |
| 2015-07-22 | 2015-07-20 | 1.985 | 391,698 | -26,381 | 0.03% | 777,708 |
| 2015-07-16 | 2015-07-14 | 1.955 | 418,079 | -151,450 | 0.04% | 817,250 |
| 2015-07-15 | 2015-07-13 | 2.016 | 569,529 | -1,429,490 | 0.05% | 1,148,273 |
| 2015-07-06 | 2015-07-02 | 1.883 | 1,999,019 | -47,878 | 0.17% | 3,764,419 |
| 2015-07-03 | 2015-06-30 | 1.893 | 2,046,897 | -71,328 | 0.18% | 3,875,529 |
| 2015-07-02 | 2015-06-29 | 1.914 | 2,118,225 | -676,149 | 0.18% | 4,053,936 |
| 2015-06-30 | 2015-06-26 | 2.016 | 2,794,374 | -280,427 | 0.24% | 5,633,963 |
| 2015-06-29 | 2015-06-25 | 2.047 | 3,074,801 | +44,947 | 0.27% | 6,293,761 |
| 2015-06-26 | 2015-06-24 | 2.088 | 3,029,854 | +472,914 | 0.26% | 6,325,795 |
| 2015-06-24 | 2015-06-22 | 2.078 | 2,556,940 | +2,247,318 | 0.22% | 5,312,266 |
| 2015-06-22 | 2015-06-18 | 2.088 | 309,622 | -63,511 | 0.03% | 646,436 |
| 2015-06-19 | 2015-06-17 | 2.016 | 373,133 | +39,084 | 0.03% | 752,304 |
| 2015-06-18 | 2015-06-16 | 1.924 | 334,049 | -977 | 0.03% | 642,734 |
| 2015-06-12 | 2015-06-10 | 1.893 | 335,026 | +31,345 | 0.03% | 634,327 |
| 2015-06-11 | 2015-06-09 | 1.924 | 303,681 | -9,771 | 0.03% | 584,304 |
| 2015-06-09 | 2015-06-05 | 1.883 | 313,452 | +9,771 | 0.03% | 590,272 |
| 2015-05-28 | 2015-05-26 | 1.842 | 303,681 | -9,771 | 0.03% | 559,440 |
| 2015-05-21 | 2015-05-19 | 2.128 | 313,452 | +28,496 | 0.03% | 666,943 |
| 2015-05-12 | 2015-05-08 | 2.263 | 284,956 | +11,398 | 0.03% | 644,941 |
| 2015-05-05 | 2015-04-30 | 2.169 | 273,558 | -34,110 | 0.03% | 593,480 |
| 2015-04-16 | 2015-04-14 | 2.134 | 307,668 | -84,421 | 0.03% | 656,657 |
| 2015-04-14 | 2015-04-10 | 2.111 | 392,089 | +42,637 | 0.04% | 827,641 |
| 2014-12-12 | 2014-12-10 | 1.958 | 349,452 | -27,202 | 0.04% | 684,366 |
| 2014-12-03 | 2014-12-01 | 2.017 | 376,654 | -123,477 | 0.04% | 759,724 |
| 2014-10-28 | 2014-10-24 | 2.040 | 500,131 | -8,527 | 0.05% | 1,020,511 |
| 2014-09-22 | 2014-09-18 | 1.806 | 508,658 | +8,527 | 0.05% | 918,610 |
| 2014-09-15 | 2014-09-11 | 1.911 | 500,131 | +36,668 | 0.05% | 955,996 |
| 2014-09-10 | 2014-09-05 | 1.970 | 463,463 | +5,969 | 0.05% | 913,080 |
| 2014-09-04 | 2014-09-02 | 2.110 | 457,494 | +10,024 | 0.05% | 965,393 |
| 2014-09-02 | 2014-08-29 | 2.110 | 447,470 | +31,694 | 0.05% | 944,240 |
| 2014-08-27 | 2014-08-25 | 2.146 | 415,776 | -35,030 | 0.05% | 892,315 |
| 2014-08-25 | 2014-08-21 | 2.134 | 450,806 | -8,341 | 0.05% | 962,090 |
| 2014-08-19 | 2014-08-15 | 2.110 | 459,147 | +50,044 | 0.05% | 968,881 |
| 2014-08-12 | 2014-08-08 | 2.050 | 409,103 | +35,030 | 0.04% | 838,754 |
| 2014-07-25 | 2014-07-23 | 2.050 | 374,073 | +4,170 | 0.04% | 766,935 |
| 2014-07-24 | 2014-07-22 | 2.110 | 369,903 | -7,006 | 0.04% | 780,560 |
| 2014-07-14 | 2014-07-10 | 2.134 | 376,909 | +4,170 | 0.04% | 804,382 |
| 2014-06-16 | 2014-06-12 | 2.422 | 372,739 | +8,341 | 0.04% | 902,739 |
| 2014-06-11 | 2014-06-09 | 2.446 | 364,398 | -16,681 | 0.04% | 891,276 |
| 2014-06-09 | 2014-06-05 | 2.422 | 381,079 | +1,668 | 0.04% | 922,937 |
| 2014-05-14 | 2014-05-12 | 2.486 | 379,411 | +11,660 | 0.04% | 943,339 |
| 2014-03-27 | 2014-03-25 | 2.783 | 367,751 | -16,169 | 0.04% | 1,023,525 |
| 2014-02-24 | 2014-02-20 | 2.561 | 383,920 | -646 | 0.04% | 983,044 |
| 2014-02-19 | 2014-02-17 | 2.585 | 384,566 | -30,720 | 0.04% | 994,212 |
| 2014-02-17 | 2014-02-13 | 2.635 | 415,286 | -97,011 | 0.05% | 1,094,180 |
| 2014-02-14 | 2014-02-12 | 2.660 | 512,297 | -145,516 | 0.06% | 1,362,455 |
| 2014-02-10 | 2014-02-06 | 2.610 | 657,813 | +28,295 | 0.07% | 1,716,907 |
| 2013-12-11 | 2013-12-09 | 2.771 | 629,518 | +24,252 | 0.07% | 1,744,288 |
| 2013-12-10 | 2013-12-06 | 2.758 | 605,266 | -14,228 | 0.07% | 1,669,602 |
| 2013-09-10 | 2013-09-06 | 2.895 | 619,494 | -32,337 | 0.07% | 1,793,143 |
| 2013-09-06 | 2013-09-04 | 2.956 | 651,831 | +10,727 | 0.07% | 1,926,508 |
| 2013-09-05 | 2013-09-03 | 2.981 | 641,104 | +31,804 | 0.07% | 1,910,930 |
| 2013-08-30 | 2013-08-28 | 2.956 | 609,300 | -4,373 | 0.07% | 1,800,806 |
| 2013-08-15 | 2013-08-12 | 3.006 | 613,673 | -26,239 | 0.07% | 1,844,603 |
| 2013-08-01 | 2013-07-30 | 2.968 | 639,912 | +15,903 | 0.07% | 1,899,329 |
| 2013-06-03 | 2013-05-30 | 3.270 | 624,009 | -173,336 | 0.07% | 2,040,479 |
| 2013-05-29 | 2013-05-27 | 3.572 | 797,345 | -190,829 | 0.09% | 2,847,951 |
| 2013-05-28 | 2013-05-24 | 3.471 | 988,174 | +88,895 | 0.11% | 3,430,129 |
| 2013-05-20 | 2013-05-15 | 3.257 | 899,279 | +15,902 | 0.11% | 2,929,289 |
| 2013-05-15 | 2013-05-13 | 3.194 | 883,377 | -5,566 | 0.11% | 2,821,940 |
| 2013-05-07 | 2013-05-03 | 3.325 | 888,943 | +98,659 | 0.11% | 2,955,293 |
| 2013-05-06 | 2013-05-02 | 3.197 | 790,284 | +118,755 | 0.11% | 2,526,681 |
| 2013-04-10 | 2013-04-08 | 3.409 | 671,529 | -35,344 | 0.09% | 2,289,500 |
| 2013-03-27 | 2013-03-25 | 3.438 | 706,873 | -7,068 | 0.10% | 2,430,001 |
| 2013-03-26 | 2013-03-22 | 3.367 | 713,941 | -14,138 | 0.10% | 2,403,799 |
| 2013-03-25 | 2013-03-21 | 3.367 | 728,079 | -176,718 | 0.10% | 2,451,401 |
| 2013-03-06 | 2013-03-04 | 3.593 | 904,797 | +28,275 | 0.13% | 3,251,200 |
| 2013-03-04 | 2013-02-28 | 3.607 | 876,522 | +162,581 | 0.12% | 3,162,000 |
| 2013-03-01 | 2013-02-27 | 3.537 | 713,941 | -28,275 | 0.10% | 2,524,999 |
| 2013-02-27 | 2013-02-25 | 3.452 | 742,216 | -7,069 | 0.10% | 2,561,999 |
| 2013-02-26 | 2013-02-22 | 3.395 | 749,285 | +14,137 | 0.11% | 2,544,000 |
| 2013-02-25 | 2013-02-21 | 3.339 | 735,148 | +14,138 | 0.10% | 2,454,401 |
| 2013-02-22 | 2013-02-20 | 3.508 | 721,010 | +135,719 | 0.10% | 2,529,600 |
| 2013-01-18 | 2013-01-16 | 2.645 | 585,291 | +17,672 | 0.08% | 1,548,361 |
| 2013-01-11 | 2013-01-09 | 2.787 | 567,619 | +32,516 | 0.08% | 1,581,911 |
| 2012-12-20 | 2012-12-18 | 2.815 | 535,103 | -9,189 | 0.08% | 1,506,431 |
| 2012-12-11 | 2012-12-07 | 2.858 | 544,292 | -28,275 | 0.08% | 1,555,400 |
| 2012-12-10 | 2012-12-06 | 2.872 | 572,567 | +28,275 | 0.08% | 1,644,300 |
| 2012-11-05 | 2012-11-01 | 2.744 | 544,292 | -70,687 | 0.08% | 1,493,800 |
| 2012-10-24 | 2012-10-19 | 2.801 | 614,979 | +70,687 | 0.09% | 1,722,599 |
| 2012-09-06 | 2012-09-04 | 2.669 | 544,292 | +10,583 | 0.08% | 1,452,748 |
| 2012-08-13 | 2012-08-09 | 2.222 | 533,709 | -6,931 | 0.08% | 1,185,801 |
| 2012-08-03 | 2012-08-01 | 2.164 | 540,640 | +6,931 | 0.08% | 1,170,000 |
| 2012-06-04 | 2012-05-31 | 2.395 | 533,709 | +55,451 | 0.08% | 1,278,201 |
| 2012-06-01 | 2012-05-30 | 2.381 | 478,258 | +7,624 | 0.07% | 1,138,499 |
| 2012-05-31 | 2012-05-29 | 2.381 | 470,634 | +138,626 | 0.07% | 1,120,350 |
| 2012-05-22 | 2012-05-18 | 2.453 | 332,008 | -25,646 | 0.05% | 814,299 |
| 2012-05-14 | 2012-05-10 | 2.684 | 357,654 | +6,931 | 0.05% | 960,114 |
| 2012-05-11 | 2012-05-09 | 2.654 | 350,723 | +13,324 | 0.05% | 930,988 |
| 2012-02-14 | 2012-02-10 | 3.089 | 337,399 | +3,334 | 0.05% | 1,042,359 |
| 2011-12-01 | 2011-11-29 | 3.089 | 334,065 | -24,672 | 0.05% | 1,032,059 |
| 2011-11-08 | 2011-11-04 | 3.524 | 358,737 | -13,336 | 0.05% | 1,264,301 |
| 2011-11-07 | 2011-11-03 | 3.419 | 372,073 | -16,670 | 0.06% | 1,272,241 |
| 2011-10-24 | 2011-10-20 | 3.314 | 388,743 | -13,335 | 0.06% | 1,288,432 |
| 2011-10-21 | 2011-10-19 | 3.419 | 402,078 | -12,003 | 0.06% | 1,374,838 |
| 2011-09-21 | 2011-09-19 | 3.224 | 414,081 | -13,336 | 0.06% | 1,335,151 |
| 2011-09-09 | 2011-09-07 | 3.419 | 427,417 | -16,670 | 0.06% | 1,461,481 |
| 2011-08-29 | 2011-08-25 | 3.674 | 444,087 | -6,668 | 0.07% | 1,631,701 |
| 2011-08-17 | 2011-08-15 | 4.064 | 450,755 | +6,668 | 0.07% | 1,831,961 |
| 2011-08-15 | 2011-08-11 | 3.989 | 444,087 | +60,012 | 0.07% | 1,771,561 |
| 2011-08-11 | 2011-08-09 | 4.499 | 384,075 | -40,008 | 0.06% | 1,728,000 |
| 2011-07-13 | 2011-07-11 | 5.324 | 424,083 | +12,003 | 0.06% | 2,257,801 |
| 2011-06-01 | 2011-05-30 | 6.389 | 412,080 | +12,669 | 0.06% | 2,632,677 |
| 2011-05-20 | 2011-05-18 | 7.109 | 399,411 | -10,002 | 0.06% | 2,839,258 |
| 2011-05-16 | 2011-05-12 | 7.139 | 409,413 | -2,667 | 0.06% | 2,922,638 |
| 2011-05-09 | 2011-05-05 | 7.004 | 412,080 | +2,667 | 0.06% | 2,886,057 |
| 2011-05-06 | 2011-05-04 | 6.974 | 409,413 | -2,667 | 0.06% | 2,855,098 |
| 2011-04-18 | 2011-04-14 | 6.449 | 412,080 | -6,668 | 0.06% | 2,657,397 |
| 2011-04-11 | 2011-04-07 | 6.284 | 418,748 | +6,668 | 0.06% | 2,631,318 |
| 2011-03-17 | 2011-03-15 | 6.239 | 412,080 | -28,673 | 0.06% | 2,570,877 |
| 2011-03-14 | 2011-03-10 | 6.494 | 440,753 | -57,344 | 0.07% | 2,862,132 |
| 2011-03-10 | 2011-03-08 | 6.479 | 498,097 | +6,668 | 0.07% | 3,227,039 |
| 2011-03-09 | 2011-03-07 | 6.569 | 491,429 | -8,002 | 0.07% | 3,228,058 |
| 2011-03-04 | 2011-03-02 | 6.599 | 499,431 | -3,334 | 0.07% | 3,295,601 |
| 2011-03-02 | 2011-02-28 | 6.524 | 502,765 | -94,018 | 0.08% | 3,279,901 |
| 2011-02-28 | 2011-02-24 | 6.569 | 596,783 | -667 | 0.09% | 3,920,099 |
| 2011-02-24 | 2011-02-22 | 6.959 | 597,450 | -33,340 | 0.09% | 4,157,440 |
| 2011-02-23 | 2011-02-21 | 7.079 | 630,790 | +12,669 | 0.09% | 4,465,122 |
| 2011-02-18 | 2011-02-16 | 6.929 | 618,121 | -40,007 | 0.09% | 4,282,742 |
| 2011-02-17 | 2011-02-15 | 6.974 | 658,128 | +17,336 | 0.10% | 4,589,547 |
| 2011-02-16 | 2011-02-14 | 6.884 | 640,792 | -20,004 | 0.10% | 4,410,992 |
| 2011-01-27 | 2011-01-25 | 6.149 | 660,796 | -22,671 | 0.10% | 4,063,102 |
| 2011-01-26 | 2011-01-24 | 6.014 | 683,467 | +11,336 | 0.10% | 4,110,252 |
| 2011-01-20 | 2011-01-18 | 6.074 | 672,131 | +12,002 | 0.10% | 4,082,399 |
| 2011-01-14 | 2011-01-12 | 6.149 | 660,129 | -1,333 | 0.10% | 4,059,001 |
| 2011-01-12 | 2011-01-10 | 6.149 | 661,462 | -2,668 | 0.10% | 4,067,197 |
| 2011-01-11 | 2011-01-07 | 6.164 | 664,130 | +13,336 | 0.10% | 4,093,562 |
| 2011-01-10 | 2011-01-06 | 6.269 | 650,794 | +66,680 | 0.10% | 4,079,682 |
| 2010-12-30 | 2010-12-28 | 6.374 | 584,114 | +14,003 | 0.09% | 3,723,000 |
| 2010-12-29 | 2010-12-24 | 6.419 | 570,111 | +5,334 | 0.09% | 3,659,398 |
| 2010-12-14 | 2010-12-10 | 6.284 | 564,777 | +26,672 | 0.08% | 3,548,931 |
| 2010-12-06 | 2010-12-02 | 6.644 | 538,105 | +10,002 | 0.08% | 3,575,010 |
| 2010-12-03 | 2010-12-01 | 6.824 | 528,103 | -6,668 | 0.08% | 3,603,600 |
| 2010-11-19 | 2010-11-17 | 5.804 | 534,771 | +22,004 | 0.08% | 3,103,740 |
| 2010-11-18 | 2010-11-16 | 6.104 | 512,767 | -34,673 | 0.08% | 3,129,832 |
| 2010-11-17 | 2010-11-15 | 6.029 | 547,440 | -6,668 | 0.08% | 3,300,419 |
| 2010-11-16 | 2010-11-12 | 6.299 | 554,108 | +13,336 | 0.08% | 3,490,199 |
| 2010-11-15 | 2010-11-11 | 6.449 | 540,772 | +13,336 | 0.08% | 3,487,299 |
| 2010-11-11 | 2010-11-09 | 6.449 | 527,436 | -22,671 | 0.08% | 3,401,298 |
| 2010-11-10 | 2010-11-08 | 6.329 | 550,107 | +96,685 | 0.08% | 3,481,498 |
| 2010-11-09 | 2010-11-05 | 6.539 | 453,422 | +13,336 | 0.07% | 2,964,801 |
| 2010-11-08 | 2010-11-04 | 6.014 | 440,086 | -60,012 | 0.07% | 2,646,601 |
| 2010-11-05 | 2010-11-03 | 5.579 | 500,098 | -666 | 0.08% | 2,790,002 |
| 2010-11-04 | 2010-11-02 | 5.399 | 500,764 | -105,354 | 0.08% | 2,703,598 |
| 2010-11-03 | 2010-11-01 | 5.339 | 606,118 | -134,693 | 0.09% | 3,236,038 |
| 2010-11-02 | 2010-10-29 | 5.204 | 740,811 | -13,336 | 0.11% | 3,855,169 |
| 2010-10-29 | 2010-10-27 | 5.219 | 754,147 | -26,672 | 0.11% | 3,935,879 |
| 2010-10-28 | 2010-10-26 | 5.459 | 780,819 | -28,672 | 0.12% | 4,262,440 |
| 2010-10-27 | 2010-10-25 | 5.339 | 809,491 | +30,672 | 0.12% | 4,321,838 |
| 2010-10-25 | 2010-10-21 | 5.399 | 778,819 | +13,336 | 0.12% | 4,204,802 |
| 2010-10-22 | 2010-10-20 | 5.324 | 765,483 | +2,667 | 0.11% | 4,075,401 |
| 2010-10-21 | 2010-10-19 | 5.414 | 762,816 | +70,681 | 0.11% | 4,129,842 |
| 2010-10-20 | 2010-10-18 | 5.489 | 692,135 | +58,678 | 0.10% | 3,799,080 |
| 2010-10-19 | 2010-10-15 | 5.609 | 633,457 | +3,334 | 0.10% | 3,553,000 |
| 2010-10-18 | 2010-10-14 | 5.354 | 630,123 | -1,334 | 0.09% | 3,373,650 |
| 2010-10-15 | 2010-10-13 | 5.234 | 631,457 | -36,007 | 0.09% | 3,305,032 |
| 2010-10-14 | 2010-10-12 | 5.099 | 667,464 | +4,668 | 0.10% | 3,403,402 |
| 2010-10-13 | 2010-10-11 | 4.994 | 662,796 | +50,677 | 0.10% | 3,310,020 |
| 2010-10-11 | 2010-10-07 | 4.844 | 612,119 | +25,338 | 0.09% | 2,965,138 |
| 2010-10-08 | 2010-10-06 | 4.874 | 586,781 | +26,672 | 0.09% | 2,859,999 |
| 2010-10-07 | 2010-10-05 | 5.024 | 560,109 | -84,017 | 0.08% | 2,813,998 |
| 2010-10-06 | 2010-10-04 | 4.499 | 644,126 | +26,672 | 0.10% | 2,898,001 |
| 2010-10-05 | 2010-09-30 | 4.454 | 617,454 | +353,402 | 0.09% | 2,750,221 |
| 2010-10-04 | 2010-09-29 | 4.304 | 264,052 | -30,672 | 0.04% | 1,136,522 |
| 2010-09-21 | 2010-09-17 | 3.854 | 294,724 | -76,682 | 0.04% | 1,135,939 |
| 2010-09-20 | 2010-09-16 | 3.884 | 371,406 | +10,002 | 0.06% | 1,442,631 |
| 2010-09-17 | 2010-09-15 | 3.839 | 361,404 | -20,671 | 0.05% | 1,387,520 |
| 2010-09-16 | 2010-09-14 | 3.764 | 382,075 | +71,348 | 0.06% | 1,438,232 |
| 2010-09-15 | 2010-09-13 | 3.794 | 310,727 | +15,336 | 0.05% | 1,178,979 |
| 2010-09-13 | 2010-09-09 | 3.779 | 295,391 | +29,339 | 0.04% | 1,116,360 |
| 2010-09-09 | 2010-09-07 | 3.809 | 266,052 | -4,001 | 0.04% | 1,013,460 |
| 2010-09-03 | 2010-09-01 | 3.764 | 270,053 | -5,334 | 0.04% | 1,016,551 |
| 2010-08-25 | 2010-08-23 | 3.959 | 275,387 | -36,674 | 0.04% | 1,090,320 |
| 2010-08-10 | 2010-08-06 | 3.599 | 312,061 | -6,668 | 0.05% | 1,123,200 |
| 2010-08-09 | 2010-08-05 | 3.569 | 318,729 | +6,668 | 0.05% | 1,137,640 |
| 2010-08-06 | 2010-08-04 | 3.584 | 312,061 | +36,674 | 0.05% | 1,118,520 |
| 2010-07-30 | 2010-07-28 | 3.524 | 275,387 | -13,336 | 0.04% | 970,550 |
| 2010-07-16 | 2010-07-14 | 3.554 | 288,723 | -1,334 | 0.04% | 1,026,210 |
| 2010-07-09 | 2010-07-07 | 3.524 | 290,057 | +153,364 | 0.04% | 1,022,251 |
| 2010-07-07 | 2010-07-05 | 3.569 | 136,693 | -20,004 | 0.02% | 487,899 |
| 2010-07-05 | 2010-06-30 | 3.599 | 156,697 | -13,336 | 0.02% | 563,999 |
| 2010-06-28 | 2010-06-24 | 3.614 | 170,033 | -12,669 | 0.03% | 614,549 |
| 2010-06-23 | 2010-06-21 | 3.914 | 182,702 | -84,684 | 0.03% | 715,139 |
| 2010-06-22 | 2010-06-18 | 3.854 | 267,386 | +26,672 | 0.04% | 1,030,572 |
| 2010-06-21 | 2010-06-17 | 3.854 | 240,714 | +25,339 | 0.04% | 927,771 |
| 2010-06-18 | 2010-06-15 | 3.749 | 215,375 | +58,678 | 0.03% | 807,499 |
| 2010-06-17 | 2010-06-14 | 3.749 | 156,697 | +21,337 | 0.02% | 587,499 |
| 2010-06-09 | 2010-06-07 | 3.479 | 135,360 | +20,004 | 0.02% | 470,961 |
| 2010-06-08 | 2010-06-04 | 3.674 | 115,356 | -40,674 | 0.02% | 423,851 |
| 2010-06-07 | 2010-06-03 | 3.584 | 156,030 | +20,003 | 0.02% | 559,258 |
| 2010-06-04 | 2010-06-02 | 3.494 | 136,027 | -200,039 | 0.02% | 475,322 |
| 2010-06-03 | 2010-06-01 | 3.554 | 336,066 | -233,378 | 0.05% | 1,194,481 |
| 2010-06-02 | 2010-05-31 | 3.794 | 569,444 | -403,413 | 0.09% | 2,160,618 |
| 2010-06-01 | 2010-05-28 | 3.869 | 972,857 | +90,685 | 0.15% | 3,764,222 |
| 2010-05-31 | 2010-05-27 | 3.779 | 882,172 | 0.13% | 3,333,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy