History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-23 | 2021-03-19 | 0.260 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 0.260 | 0 | -119,000 | ||
| 2019-08-21 | 2019-08-19 | 0.260 | 119,000 | +79,000 | 0.01% | 30,940 |
| 2019-07-22 | 2019-07-18 | 2.200 | 40,000 | -9,000,000 | 0.00% | 88,000 |
| 2019-07-19 | 2019-07-17 | 2.190 | 9,040,000 | +9,000,000 | 0.73% | 19,797,600 |
| 2019-06-21 | 2019-06-19 | 2.260 | 40,000 | -18,005,000 | 0.00% | 90,400 |
| 2019-06-17 | 2019-06-13 | 2.400 | 18,045,000 | +18,000,000 | 1.45% | 43,308,000 |
| 2019-06-13 | 2019-06-11 | 2.370 | 45,000 | +5,000 | 0.00% | 106,650 |
| 2019-03-15 | 2019-03-13 | 2.380 | 40,000 | -67,500,000 | 0.00% | 95,200 |
| 2019-03-14 | 2019-03-12 | 2.410 | 67,540,000 | -35,000,000 | 5.43% | 162,771,400 |
| 2019-03-01 | 2019-02-27 | 2.480 | 102,540,000 | -10,000 | 8.25% | 254,299,200 |
| 2019-02-01 | 2019-01-30 | 2.920 | 102,550,000 | -5,000 | 8.25% | 299,446,000 |
| 2019-01-25 | 2019-01-23 | 2.260 | 102,555,000 | +102,500,000 | 8.25% | 231,774,300 |
| 2019-01-17 | 2019-01-15 | 2.400 | 55,000 | -40,000,000 | 0.00% | 132,000 |
| 2019-01-14 | 2019-01-10 | 2.250 | 40,055,000 | -10,000 | 3.22% | 90,123,750 |
| 2019-01-10 | 2019-01-08 | 2.170 | 40,065,000 | -60,000,000 | 3.22% | 86,941,050 |
| 2018-12-28 | 2018-12-24 | 2.060 | 100,065,000 | +100,000,000 | 8.05% | 206,133,900 |
| 2018-12-19 | 2018-12-17 | 2.150 | 65,000 | +10,000 | 0.01% | 139,750 |
| 2018-12-17 | 2018-12-13 | 2.200 | 55,000 | -8,000 | 0.00% | 121,000 |
| 2018-12-12 | 2018-12-10 | 2.250 | 63,000 | +18,000 | 0.01% | 141,750 |
| 2018-10-29 | 2018-10-25 | 2.580 | 45,000 | -15,000 | 0.00% | 116,100 |
| 2018-10-26 | 2018-10-24 | 2.550 | 60,000 | +15,000 | 0.00% | 153,000 |
| 2018-10-15 | 2018-10-11 | 2.500 | 45,000 | -42,000 | 0.00% | 112,500 |
| 2018-10-12 | 2018-10-10 | 2.600 | 87,000 | +42,000 | 0.01% | 226,200 |
| 2018-09-13 | 2018-09-11 | 2.660 | 45,000 | -700,000 | 0.00% | 119,700 |
| 2018-09-12 | 2018-09-10 | 2.490 | 745,000 | +700,000 | 0.06% | 1,855,050 |
| 2018-08-20 | 2018-08-16 | 3.030 | 45,000 | -175,000 | 0.00% | 136,350 |
| 2018-08-13 | 2018-08-09 | 3.000 | 220,000 | +97,000 | 0.02% | 660,000 |
| 2018-08-08 | 2018-08-06 | 3.010 | 123,000 | +20,000 | 0.01% | 370,230 |
| 2018-07-30 | 2018-07-26 | 3.140 | 103,000 | +38,000 | 0.01% | 323,420 |
| 2018-07-27 | 2018-07-25 | 3.190 | 65,000 | +20,000 | 0.01% | 207,350 |
| 2018-07-03 | 2018-06-28 | 3.640 | 45,000 | -10,000 | 0.00% | 163,800 |
| 2018-06-21 | 2018-06-19 | 3.960 | 55,000 | -32,000 | 0.00% | 217,800 |
| 2018-06-12 | 2018-06-08 | 4.130 | 87,000 | +10,000 | 0.01% | 359,310 |
| 2018-06-08 | 2018-06-06 | 4.300 | 77,000 | +10,000 | 0.01% | 331,100 |
| 2018-06-07 | 2018-06-05 | 4.290 | 67,000 | +5,000 | 0.01% | 287,430 |
| 2018-06-05 | 2018-06-01 | 4.690 | 62,000 | +11,000 | 0.00% | 290,780 |
| 2018-05-31 | 2018-05-29 | 4.670 | 51,000 | -6,000 | 0.00% | 238,170 |
| 2018-05-24 | 2018-05-21 | 4.700 | 57,000 | -10,000 | 0.00% | 267,900 |
| 2018-05-18 | 2018-05-16 | 4.590 | 67,000 | -10,000 | 0.01% | 307,530 |
| 2018-05-14 | 2018-05-10 | 4.450 | 77,000 | +30,000 | 0.01% | 342,650 |
| 2018-05-09 | 2018-05-07 | 4.540 | 47,000 | +7,000 | 0.00% | 213,380 |
| 2018-04-27 | 2018-04-25 | 4.230 | 40,000 | +20,000 | 0.00% | 169,200 |
| 2018-04-26 | 2018-04-24 | 4.110 | 20,000 | -10,000 | 0.00% | 82,200 |
| 2018-04-25 | 2018-04-23 | 3.800 | 30,000 | +10,000 | 0.00% | 114,000 |
| 2018-03-19 | 2018-03-15 | 3.560 | 20,000 | -6,000 | 0.00% | 71,200 |
| 2018-03-12 | 2018-03-08 | 3.620 | 26,000 | +6,000 | 0.00% | 94,120 |
| 2018-03-08 | 2018-03-06 | 3.380 | 20,000 | +10,000 | 0.00% | 67,600 |
| 2018-03-05 | 2018-03-01 | 3.440 | 10,000 | +10,000 | 0.00% | 34,400 |
| 2018-02-05 | 2018-02-01 | 3.060 | 0 | -10,000 | ||
| 2018-01-24 | 2018-01-22 | 3.190 | 10,000 | +10,000 | 0.00% | 31,900 |
| 2017-12-29 | 2017-12-27 | 3.520 | 0 | -1,000,000 | ||
| 2017-12-28 | 2017-12-22 | 3.550 | 1,000,000 | +1,000,000 | 0.08% | 3,550,000 |
| 2017-12-27 | 2017-12-21 | 3.590 | 0 | -1,000,000 | ||
| 2017-12-22 | 2017-12-20 | 3.570 | 1,000,000 | -1,000,000 | 0.08% | 3,570,000 |
| 2017-12-21 | 2017-12-19 | 3.620 | 2,000,000 | +2,000,000 | 0.16% | 7,240,000 |
| 2017-12-20 | 2017-12-18 | 3.550 | 0 | -1,455,000 | ||
| 2017-12-19 | 2017-12-15 | 3.610 | 1,455,000 | +1,455,000 | 0.12% | 5,252,550 |
| 2017-12-18 | 2017-12-14 | 3.610 | 0 | -522,000 | ||
| 2017-12-15 | 2017-12-13 | 3.620 | 522,000 | -287,000 | 0.04% | 1,889,640 |
| 2017-12-14 | 2017-12-12 | 3.610 | 809,000 | +809,000 | 0.06% | 2,920,490 |
| 2017-12-12 | 2017-12-08 | 3.720 | 0 | -888,000 | ||
| 2017-12-11 | 2017-12-07 | 3.630 | 888,000 | -617,000 | 0.07% | 3,223,440 |
| 2017-12-08 | 2017-12-06 | 3.610 | 1,505,000 | +1,505,000 | 0.12% | 5,433,050 |
| 2017-12-01 | 2017-11-29 | 4.190 | 0 | -435,000 | ||
| 2017-11-30 | 2017-11-28 | 3.780 | 435,000 | -177,000 | 0.03% | 1,644,300 |
| 2017-11-29 | 2017-11-27 | 3.620 | 612,000 | -130,000 | 0.05% | 2,215,440 |
| 2017-11-28 | 2017-11-24 | 3.680 | 742,000 | +732,000 | 0.06% | 2,730,560 |
| 2017-11-21 | 2017-11-17 | 3.710 | 10,000 | -865,000 | 0.00% | 37,100 |
| 2017-11-20 | 2017-11-16 | 3.670 | 875,000 | +875,000 | 0.07% | 3,211,250 |
| 2017-10-31 | 2017-10-27 | 4.930 | 0 | -50,000 | ||
| 2017-10-26 | 2017-10-24 | 4.660 | 50,000 | -150,000 | 0.00% | 233,000 |
| 2017-09-27 | 2017-09-25 | 3.560 | 200,000 | -1,000 | 0.02% | 712,000 |
| 2017-09-22 | 2017-09-20 | 3.700 | 201,000 | -160,300 | 0.02% | 743,700 |
| 2017-09-21 | 2017-09-19 | 3.390 | 361,300 | -19,700 | 0.03% | 1,224,807 |
| 2017-09-13 | 2017-09-11 | 2.910 | 381,000 | +1,000 | 0.03% | 1,108,710 |
| 2017-09-12 | 2017-09-08 | 2.780 | 380,000 | +20,000 | 0.03% | 1,056,400 |
| 2017-08-03 | 2017-08-01 | 2.960 | 360,000 | +150,000 | 0.03% | 1,065,600 |
| 2017-08-02 | 2017-07-31 | 3.000 | 210,000 | +210,000 | 0.02% | 630,000 |
| 2017-02-13 | 2017-02-09 | 1.970 | 0 | -698,670 | ||
| 2017-02-09 | 2017-02-07 | 1.990 | 698,670 | +16,000 | 0.06% | 1,390,353 |
| 2017-02-06 | 2017-02-02 | 2.110 | 682,670 | -20,000 | 0.06% | 1,440,434 |
| 2017-01-24 | 2017-01-20 | 1.890 | 702,670 | +10,000 | 0.06% | 1,328,046 |
| 2017-01-18 | 2017-01-16 | 1.930 | 692,670 | -517,000 | 0.06% | 1,336,853 |
| 2017-01-17 | 2017-01-13 | 1.920 | 1,209,670 | +517,000 | 0.10% | 2,322,566 |
| 2017-01-16 | 2017-01-12 | 1.860 | 692,670 | -480,000 | 0.06% | 1,288,366 |
| 2017-01-13 | 2017-01-11 | 1.930 | 1,172,670 | -500,000 | 0.10% | 2,263,253 |
| 2017-01-12 | 2017-01-10 | 2.000 | 1,672,670 | +1,000,000 | 0.14% | 3,345,340 |
| 2017-01-11 | 2017-01-09 | 1.950 | 672,670 | -1,000,000 | 0.06% | 1,311,706 |
| 2017-01-10 | 2017-01-06 | 1.980 | 1,672,670 | +1,000,000 | 0.14% | 3,311,887 |
| 2017-01-09 | 2017-01-05 | 1.960 | 672,670 | -783,000 | 0.06% | 1,318,433 |
| 2017-01-06 | 2017-01-04 | 2.000 | 1,455,670 | +783,000 | 0.12% | 2,911,340 |
| 2016-12-30 | 2016-12-28 | 1.970 | 672,670 | -1,000,000 | 0.06% | 1,325,160 |
| 2016-12-28 | 2016-12-22 | 1.970 | 1,672,670 | +1,000,000 | 0.14% | 3,295,160 |
| 2016-12-22 | 2016-12-20 | 1.970 | 672,670 | -485,000 | 0.06% | 1,325,160 |
| 2016-12-21 | 2016-12-19 | 2.000 | 1,157,670 | -349,000 | 0.10% | 2,315,340 |
| 2016-12-20 | 2016-12-16 | 1.970 | 1,506,670 | +834,000 | 0.13% | 2,968,140 |
| 2016-11-24 | 2016-11-22 | 2.110 | 672,670 | -10,000 | 0.06% | 1,419,334 |
| 2016-11-16 | 2016-11-14 | 2.120 | 682,670 | +10,000 | 0.06% | 1,447,260 |
| 2016-11-08 | 2016-11-04 | 1.990 | 672,670 | -20,000 | 0.06% | 1,338,613 |
| 2016-11-04 | 2016-11-02 | 1.860 | 692,670 | -352,000 | 0.06% | 1,288,366 |
| 2016-11-03 | 2016-11-01 | 1.840 | 1,044,670 | +352,000 | 0.09% | 1,922,193 |
| 2016-09-27 | 2016-09-23 | 1.920 | 692,670 | +20,000 | 0.06% | 1,329,926 |
| 2016-07-25 | 2016-07-21 | 2.260 | 672,670 | +30,000 | 0.06% | 1,520,234 |
| 2016-06-15 | 2016-06-13 | 2.500 | 642,670 | -36,000 | 0.05% | 1,606,675 |
| 2016-06-13 | 2016-06-08 | 2.400 | 678,670 | -73,810 | 0.06% | 1,628,808 |
| 2016-06-07 | 2016-06-03 | 2.250 | 752,480 | +36,000 | 0.06% | 1,693,080 |
| 2016-05-17 | 2016-05-13 | 1.980 | 716,480 | -180,000 | 0.06% | 1,418,630 |
| 2016-05-13 | 2016-05-11 | 1.810 | 896,480 | -98,000 | 0.08% | 1,622,629 |
| 2016-05-12 | 2016-05-10 | 1.750 | 994,480 | -120,000 | 0.08% | 1,740,340 |
| 2016-05-10 | 2016-05-06 | 1.820 | 1,114,480 | +20,000 | 0.09% | 2,028,354 |
| 2016-04-28 | 2016-04-26 | 1.830 | 1,094,480 | -40,000 | 0.09% | 2,002,898 |
| 2016-04-13 | 2016-04-11 | 1.820 | 1,134,480 | +20,000 | 0.10% | 2,064,754 |
| 2016-04-12 | 2016-04-08 | 1.860 | 1,114,480 | +200,000 | 0.09% | 2,072,933 |
| 2016-03-31 | 2016-03-29 | 1.990 | 914,480 | -200,000 | 0.08% | 1,819,815 |
| 2016-03-30 | 2016-03-24 | 1.910 | 1,114,480 | -1,000,000 | 0.09% | 2,128,657 |
| 2016-03-24 | 2016-03-22 | 1.750 | 2,114,480 | -20,000 | 0.18% | 3,700,340 |
| 2016-03-23 | 2016-03-21 | 1.640 | 2,134,480 | -30,000 | 0.18% | 3,500,547 |
| 2016-03-22 | 2016-03-18 | 1.590 | 2,164,480 | +20,000 | 0.18% | 3,441,523 |
| 2016-03-16 | 2016-03-14 | 1.430 | 2,144,480 | +200,000 | 0.18% | 3,066,606 |
| 2016-03-15 | 2016-03-11 | 1.510 | 1,944,480 | +500,000 | 0.16% | 2,936,165 |
| 2016-03-14 | 2016-03-10 | 1.470 | 1,444,480 | +500,000 | 0.12% | 2,123,386 |
| 2016-03-11 | 2016-03-09 | 1.490 | 944,480 | -30,000 | 0.08% | 1,407,275 |
| 2016-03-09 | 2016-03-07 | 1.520 | 974,480 | +30,000 | 0.08% | 1,481,210 |
| 2016-03-08 | 2016-03-04 | 1.600 | 944,480 | -12,000 | 0.08% | 1,511,168 |
| 2016-03-07 | 2016-03-03 | 1.450 | 956,480 | +12,000 | 0.08% | 1,386,896 |
| 2016-03-02 | 2016-02-29 | 1.540 | 944,480 | +20,000 | 0.08% | 1,454,499 |
| 2016-02-29 | 2016-02-25 | 1.490 | 924,480 | +1,000 | 0.08% | 1,377,475 |
| 2016-02-26 | 2016-02-24 | 1.690 | 923,480 | +9,000 | 0.08% | 1,560,681 |
| 2016-01-11 | 2016-01-07 | 2.580 | 914,480 | +13,000 | 0.08% | 2,359,358 |
| 2015-12-16 | 2015-12-14 | 2.580 | 901,480 | +10,000 | 0.08% | 2,325,818 |
| 2015-12-15 | 2015-12-11 | 2.600 | 891,480 | +7,000 | 0.08% | 2,317,848 |
| 2015-11-16 | 2015-11-12 | 2.540 | 884,480 | -6,600 | 0.07% | 2,246,579 |
| 2015-10-06 | 2015-10-02 | 2.100 | 891,080 | -60,000 | 0.08% | 1,871,268 |
| 2015-09-24 | 2015-09-22 | 1.860 | 951,080 | -38,000 | 0.08% | 1,769,009 |
| 2015-09-23 | 2015-09-21 | 1.840 | 989,080 | -18,000 | 0.08% | 1,819,907 |
| 2015-09-18 | 2015-09-16 | 1.750 | 1,007,080 | -28,000 | 0.08% | 1,762,390 |
| 2015-09-17 | 2015-09-15 | 1.680 | 1,035,080 | +8,000 | 0.09% | 1,738,934 |
| 2015-09-11 | 2015-09-09 | 1.720 | 1,027,080 | -27,000 | 0.09% | 1,766,578 |
| 2015-09-08 | 2015-09-04 | 1.740 | 1,054,080 | +18,000 | 0.09% | 1,834,099 |
| 2015-09-07 | 2015-09-02 | 1.720 | 1,036,080 | -10,000 | 0.09% | 1,782,058 |
| 2015-08-21 | 2015-08-19 | 1.842 | 1,046,080 | +23,960 | 0.09% | 1,927,084 |
| 2015-07-30 | 2015-07-28 | 1.822 | 1,022,120 | -1,954 | 0.09% | 1,862,023 |
| 2015-07-29 | 2015-07-27 | 1.842 | 1,024,074 | +9,771 | 0.09% | 1,886,545 |
| 2015-07-27 | 2015-07-23 | 1.945 | 1,014,303 | +19,542 | 0.09% | 1,972,352 |
| 2015-07-17 | 2015-07-15 | 1.863 | 994,761 | +19,542 | 0.09% | 1,852,906 |
| 2015-07-10 | 2015-07-08 | 1.648 | 975,219 | -9,771 | 0.08% | 1,606,909 |
| 2015-07-07 | 2015-07-03 | 1.842 | 984,990 | +6,840 | 0.08% | 1,814,544 |
| 2015-06-29 | 2015-06-25 | 2.047 | 978,150 | +4,885 | 0.08% | 2,002,160 |
| 2015-06-25 | 2015-06-23 | 2.057 | 973,265 | +39,084 | 0.08% | 2,002,121 |
| 2015-06-19 | 2015-06-17 | 2.016 | 934,181 | -21,496 | 0.08% | 1,883,478 |
| 2015-06-17 | 2015-06-15 | 1.904 | 955,677 | -1,954 | 0.08% | 1,819,229 |
| 2015-06-12 | 2015-06-10 | 1.893 | 957,631 | +88,212 | 0.08% | 1,813,148 |
| 2015-06-10 | 2015-06-08 | 1.945 | 869,419 | -19,542 | 0.08% | 1,690,620 |
| 2015-06-09 | 2015-06-05 | 1.883 | 888,961 | -19,542 | 0.08% | 1,674,032 |
| 2015-06-04 | 2015-06-02 | 1.863 | 908,503 | +19,542 | 0.09% | 1,692,236 |
| 2015-05-29 | 2015-05-27 | 1.842 | 888,961 | -4,885 | 0.08% | 1,637,640 |
| 2015-05-28 | 2015-05-26 | 1.842 | 893,846 | +11,725 | 0.08% | 1,646,639 |
| 2015-05-21 | 2015-05-19 | 2.128 | 882,121 | +80,193 | 0.08% | 1,876,920 |
| 2015-05-13 | 2015-05-11 | 2.345 | 801,928 | +56,849 | 0.08% | 1,880,832 |
| 2015-05-12 | 2015-05-08 | 2.263 | 745,079 | +29,803 | 0.08% | 1,686,337 |
| 2015-05-11 | 2015-05-07 | 2.228 | 715,276 | +33,257 | 0.08% | 1,593,720 |
| 2015-04-28 | 2015-04-24 | 2.111 | 682,019 | -19,613 | 0.07% | 1,439,639 |
| 2015-04-20 | 2015-04-16 | 2.111 | 701,632 | +17,054 | 0.08% | 1,481,039 |
| 2015-04-17 | 2015-04-15 | 2.099 | 684,578 | -25,582 | 0.07% | 1,437,013 |
| 2015-04-15 | 2015-04-13 | 2.123 | 710,160 | +17,055 | 0.08% | 1,507,369 |
| 2015-04-09 | 2015-04-02 | 2.040 | 693,105 | -17,055 | 0.08% | 1,414,272 |
| 2015-04-02 | 2015-03-31 | 2.111 | 710,160 | +9,380 | 0.08% | 1,499,041 |
| 2015-04-01 | 2015-03-30 | 2.111 | 700,780 | +5,970 | 0.08% | 1,479,241 |
| 2015-03-24 | 2015-03-20 | 2.099 | 694,810 | +4,263 | 0.08% | 1,458,491 |
| 2015-03-23 | 2015-03-19 | 2.099 | 690,547 | +28,993 | 0.08% | 1,449,542 |
| 2015-03-16 | 2015-03-12 | 2.146 | 661,554 | +27,288 | 0.07% | 1,419,715 |
| 2015-03-09 | 2015-03-05 | 2.123 | 634,266 | +20,466 | 0.07% | 1,346,278 |
| 2015-03-06 | 2015-03-04 | 2.134 | 613,800 | +34,109 | 0.07% | 1,310,035 |
| 2015-01-28 | 2015-01-26 | 1.782 | 579,691 | -28,140 | 0.06% | 1,033,296 |
| 2014-12-22 | 2014-12-18 | 1.994 | 607,831 | -2,738,993 | 0.06% | 1,211,760 |
| 2014-12-19 | 2014-12-17 | 2.076 | 3,346,824 | +361,561 | 0.36% | 6,946,896 |
| 2014-12-18 | 2014-12-16 | 2.052 | 2,985,263 | +2,377,432 | 0.32% | 6,126,400 |
| 2014-12-17 | 2014-12-15 | 1.958 | 607,831 | -3,410,950 | 0.06% | 1,190,376 |
| 2014-12-16 | 2014-12-12 | 2.017 | 4,018,781 | +3,410,950 | 0.43% | 8,106,016 |
| 2014-12-15 | 2014-12-11 | 1.970 | 607,831 | -1,534,928 | 0.06% | 1,197,504 |
| 2014-12-12 | 2014-12-10 | 1.958 | 2,142,759 | +1,534,928 | 0.23% | 4,196,377 |
| 2014-12-11 | 2014-12-09 | 1.994 | 607,831 | -1,705,475 | 0.06% | 1,211,760 |
| 2014-12-10 | 2014-12-08 | 2.005 | 2,313,306 | +852,737 | 0.25% | 4,638,888 |
| 2014-12-09 | 2014-12-05 | 2.029 | 1,460,569 | +852,738 | 0.16% | 2,963,145 |
| 2014-12-08 | 2014-12-04 | 2.005 | 607,831 | -596,916 | 0.06% | 1,218,888 |
| 2014-12-05 | 2014-12-03 | 1.970 | 1,204,747 | +596,916 | 0.13% | 2,373,503 |
| 2014-12-04 | 2014-12-02 | 1.982 | 607,831 | -682,190 | 0.06% | 1,204,632 |
| 2014-12-03 | 2014-12-01 | 2.017 | 1,290,021 | +682,190 | 0.14% | 2,602,016 |
| 2014-11-28 | 2014-11-26 | 2.029 | 607,831 | -1,279,106 | 0.06% | 1,233,144 |
| 2014-11-27 | 2014-11-25 | 2.005 | 1,886,937 | +596,916 | 0.20% | 3,783,887 |
| 2014-11-25 | 2014-11-21 | 2.064 | 1,290,021 | +170,547 | 0.14% | 2,662,528 |
| 2014-11-24 | 2014-11-20 | 2.099 | 1,119,474 | +511,643 | 0.12% | 2,349,913 |
| 2014-11-14 | 2014-11-12 | 2.076 | 607,831 | -406,756 | 0.06% | 1,261,656 |
| 2014-11-13 | 2014-11-11 | 2.052 | 1,014,587 | +406,756 | 0.11% | 2,082,150 |
| 2014-11-11 | 2014-11-07 | 2.017 | 607,831 | -341,095 | 0.06% | 1,226,016 |
| 2014-11-10 | 2014-11-06 | 2.017 | 948,926 | +341,095 | 0.10% | 1,914,016 |
| 2014-11-04 | 2014-10-31 | 2.087 | 607,831 | -341,095 | 0.06% | 1,268,783 |
| 2014-11-03 | 2014-10-30 | 2.017 | 948,926 | +341,095 | 0.10% | 1,914,016 |
| 2014-10-30 | 2014-10-28 | 1.994 | 607,831 | -213,185 | 0.06% | 1,211,760 |
| 2014-10-29 | 2014-10-27 | 1.994 | 821,016 | +213,185 | 0.09% | 1,636,761 |
| 2014-10-28 | 2014-10-24 | 2.040 | 607,831 | -232,798 | 0.06% | 1,240,272 |
| 2014-10-27 | 2014-10-23 | 2.005 | 840,629 | +232,798 | 0.09% | 1,685,719 |
| 2014-10-24 | 2014-10-22 | 1.994 | 607,831 | -170,548 | 0.06% | 1,211,760 |
| 2014-10-23 | 2014-10-21 | 1.994 | 778,379 | +170,548 | 0.08% | 1,551,761 |
| 2014-10-22 | 2014-10-20 | 1.958 | 607,831 | +28,140 | 0.06% | 1,190,376 |
| 2014-09-04 | 2014-09-02 | 2.110 | 579,691 | +12,701 | 0.06% | 1,223,250 |
| 2014-08-14 | 2014-08-12 | 2.050 | 566,990 | +41,703 | 0.06% | 1,162,458 |
| 2014-05-14 | 2014-05-12 | 2.486 | 525,287 | +16,143 | 0.06% | 1,306,034 |
| 2014-02-07 | 2014-02-05 | 2.573 | 509,144 | -40,421 | 0.06% | 1,309,984 |
| 2014-01-15 | 2014-01-13 | 2.573 | 549,565 | +40,421 | 0.06% | 1,413,983 |
| 2013-09-06 | 2013-09-04 | 2.956 | 509,144 | +8,378 | 0.06% | 1,504,792 |
| 2013-08-09 | 2013-08-07 | 2.993 | 500,766 | +4,771 | 0.06% | 1,498,925 |
| 2013-05-31 | 2013-05-29 | 3.647 | 495,995 | -2,306 | 0.06% | 1,809,020 |
| 2013-05-28 | 2013-05-24 | 3.471 | 498,301 | +47,469 | 0.06% | 1,729,692 |
| 2013-05-21 | 2013-05-16 | 3.283 | 450,832 | -795 | 0.06% | 1,479,869 |
| 2013-05-15 | 2013-05-13 | 3.194 | 451,627 | -23,059 | 0.06% | 1,442,718 |
| 2013-05-07 | 2013-05-03 | 3.325 | 474,686 | +52,683 | 0.06% | 1,578,095 |
| 2013-04-30 | 2013-04-26 | 3.098 | 422,003 | +20,499 | 0.06% | 1,307,430 |
| 2013-03-07 | 2013-03-05 | 3.537 | 401,504 | -42,412 | 0.06% | 1,420,001 |
| 2013-02-20 | 2013-02-18 | 3.112 | 443,916 | -6,362 | 0.06% | 1,381,600 |
| 2013-02-18 | 2013-02-14 | 3.056 | 450,278 | +6,362 | 0.06% | 1,375,920 |
| 2012-09-06 | 2012-09-04 | 2.669 | 443,916 | +8,632 | 0.06% | 1,184,838 |
| 2012-05-11 | 2012-05-09 | 2.654 | 435,284 | +16,536 | 0.06% | 1,155,453 |
| 2012-03-16 | 2012-03-14 | 3.074 | 418,748 | -10,002 | 0.06% | 1,287,399 |
| 2012-03-08 | 2012-03-06 | 2.999 | 428,750 | +40,007 | 0.06% | 1,285,999 |
| 2012-03-01 | 2012-02-28 | 3.074 | 388,743 | +10,002 | 0.06% | 1,195,151 |
| 2012-01-03 | 2011-12-29 | 2.849 | 378,741 | -4,667 | 0.06% | 1,079,201 |
| 2011-12-22 | 2011-12-20 | 2.550 | 383,408 | +667 | 0.06% | 977,500 |
| 2011-12-21 | 2011-12-19 | 2.699 | 382,741 | +4,000 | 0.06% | 1,033,199 |
| 2011-08-31 | 2011-08-29 | 3.629 | 378,741 | -3,334 | 0.06% | 1,374,561 |
| 2011-08-26 | 2011-08-24 | 3.509 | 382,075 | -3,334 | 0.06% | 1,340,822 |
| 2011-08-23 | 2011-08-19 | 3.929 | 385,409 | -13,335 | 0.06% | 1,514,362 |
| 2011-08-19 | 2011-08-17 | 4.199 | 398,744 | +3,333 | 0.06% | 1,674,398 |
| 2011-08-05 | 2011-08-03 | 5.219 | 395,411 | -3,333 | 0.06% | 2,063,643 |
| 2011-07-07 | 2011-07-05 | 5.594 | 398,744 | +6,667 | 0.06% | 2,230,537 |
| 2011-06-23 | 2011-06-21 | 5.054 | 392,077 | -20,003 | 0.06% | 1,981,562 |
| 2011-06-21 | 2011-06-17 | 5.384 | 412,080 | +13,336 | 0.06% | 2,218,618 |
| 2011-06-03 | 2011-06-01 | 6.224 | 398,744 | +6,667 | 0.06% | 2,481,697 |
| 2011-05-12 | 2011-05-09 | 7.244 | 392,077 | -666 | 0.06% | 2,840,043 |
| 2011-03-18 | 2011-03-16 | 6.104 | 392,743 | -16,670 | 0.06% | 2,397,228 |
| 2011-02-24 | 2011-02-22 | 6.959 | 409,413 | -8,002 | 0.06% | 2,848,958 |
| 2011-02-23 | 2011-02-21 | 7.079 | 417,415 | -18,670 | 0.06% | 2,954,721 |
| 2011-02-18 | 2011-02-16 | 6.929 | 436,085 | -6,668 | 0.07% | 3,021,479 |
| 2011-02-17 | 2011-02-15 | 6.974 | 442,753 | -66,680 | 0.07% | 3,087,599 |
| 2011-02-16 | 2011-02-14 | 6.884 | 509,433 | +6,668 | 0.08% | 3,506,762 |
| 2011-02-09 | 2011-02-07 | 6.149 | 502,765 | -3,334 | 0.08% | 3,091,401 |
| 2011-02-07 | 2011-01-31 | 6.119 | 506,099 | +16,670 | 0.08% | 3,096,721 |
| 2011-01-31 | 2011-01-27 | 6.194 | 489,429 | -16,670 | 0.07% | 3,031,421 |
| 2011-01-25 | 2011-01-21 | 6.074 | 506,099 | +16,670 | 0.08% | 3,073,951 |
| 2011-01-21 | 2011-01-19 | 6.194 | 489,429 | -3,334 | 0.07% | 3,031,421 |
| 2011-01-14 | 2011-01-12 | 6.149 | 492,763 | -36,674 | 0.07% | 3,029,901 |
| 2011-01-12 | 2011-01-10 | 6.149 | 529,437 | -159,364 | 0.08% | 3,255,402 |
| 2011-01-11 | 2011-01-07 | 6.164 | 688,801 | -19,337 | 0.10% | 4,245,629 |
| 2011-01-10 | 2011-01-06 | 6.269 | 708,138 | -18,004 | 0.11% | 4,439,159 |
| 2010-12-21 | 2010-12-17 | 6.614 | 726,142 | -20,004 | 0.11% | 4,802,492 |
| 2010-12-14 | 2010-12-10 | 6.284 | 746,146 | +20,004 | 0.11% | 4,688,612 |
| 2010-12-06 | 2010-12-02 | 6.644 | 726,142 | -3,334 | 0.11% | 4,824,272 |
| 2010-12-02 | 2010-11-30 | 6.659 | 729,476 | -10,002 | 0.11% | 4,857,362 |
| 2010-11-30 | 2010-11-26 | 6.074 | 739,478 | +180,035 | 0.11% | 4,491,452 |
| 2010-11-29 | 2010-11-25 | 6.059 | 559,443 | -3,334 | 0.08% | 3,389,563 |
| 2010-11-24 | 2010-11-22 | 6.119 | 562,777 | -33,339 | 0.08% | 3,443,523 |
| 2010-11-19 | 2010-11-17 | 5.804 | 596,116 | +111,355 | 0.09% | 3,459,778 |
| 2010-11-18 | 2010-11-16 | 6.104 | 484,761 | +52,010 | 0.07% | 2,958,888 |
| 2010-11-17 | 2010-11-15 | 6.029 | 432,751 | +20,004 | 0.06% | 2,608,979 |
| 2010-11-16 | 2010-11-12 | 6.299 | 412,747 | -120,024 | 0.06% | 2,599,799 |
| 2010-11-15 | 2010-11-11 | 6.449 | 532,771 | +153,364 | 0.08% | 3,435,702 |
| 2010-11-11 | 2010-11-09 | 6.449 | 379,407 | +80,015 | 0.06% | 2,446,698 |
| 2010-11-10 | 2010-11-08 | 6.329 | 299,392 | -56,011 | 0.04% | 1,894,781 |
| 2010-11-09 | 2010-11-05 | 6.539 | 355,403 | +116,690 | 0.05% | 2,323,882 |
| 2010-11-08 | 2010-11-04 | 6.014 | 238,713 | +63,345 | 0.04% | 1,435,578 |
| 2010-11-05 | 2010-11-03 | 5.579 | 175,368 | +22,672 | 0.03% | 978,362 |
| 2010-11-04 | 2010-11-02 | 5.399 | 152,696 | +13,335 | 0.02% | 824,397 |
| 2010-11-02 | 2010-10-29 | 5.204 | 139,361 | +3,334 | 0.02% | 725,232 |
| 2010-10-29 | 2010-10-27 | 5.219 | 136,027 | -3,334 | 0.02% | 709,922 |
| 2010-10-27 | 2010-10-25 | 5.339 | 139,361 | +33,340 | 0.02% | 744,042 |
| 2010-10-25 | 2010-10-21 | 5.399 | 106,021 | -6,668 | 0.02% | 572,402 |
| 2010-10-21 | 2010-10-19 | 5.414 | 112,689 | +6,668 | 0.02% | 610,092 |
| 2010-10-20 | 2010-10-18 | 5.489 | 106,021 | +23,338 | 0.02% | 581,942 |
| 2010-10-18 | 2010-10-14 | 5.354 | 82,683 | +3,334 | 0.01% | 442,681 |
| 2010-10-15 | 2010-10-13 | 5.234 | 79,349 | -4,667 | 0.01% | 415,311 |
| 2010-10-13 | 2010-10-11 | 4.994 | 84,016 | +1,333 | 0.01% | 419,578 |
| 2010-10-12 | 2010-10-08 | 5.024 | 82,683 | -133,359 | 0.01% | 415,401 |
| 2010-10-11 | 2010-10-07 | 4.844 | 216,042 | +13,336 | 0.03% | 1,046,519 |
| 2010-10-07 | 2010-10-05 | 5.024 | 202,706 | -667 | 0.03% | 1,018,399 |
| 2010-10-05 | 2010-09-30 | 4.454 | 203,373 | +132,693 | 0.03% | 905,850 |
| 2010-09-30 | 2010-09-28 | 3.884 | 70,680 | -667 | 0.01% | 274,538 |
| 2010-09-29 | 2010-09-27 | 3.884 | 71,347 | -36,674 | 0.01% | 277,129 |
| 2010-09-27 | 2010-09-22 | 3.824 | 108,021 | +6,668 | 0.02% | 413,100 |
| 2010-09-22 | 2010-09-20 | 3.899 | 101,353 | -10,002 | 0.02% | 395,200 |
| 2010-09-20 | 2010-09-16 | 3.884 | 111,355 | -1,334 | 0.02% | 432,530 |
| 2010-09-17 | 2010-09-15 | 3.839 | 112,689 | +6,668 | 0.02% | 432,641 |
| 2010-09-03 | 2010-09-01 | 3.764 | 106,021 | -666 | 0.02% | 399,091 |
| 2010-08-25 | 2010-08-23 | 3.959 | 106,687 | -667 | 0.02% | 422,398 |
| 2010-08-20 | 2010-08-18 | 3.899 | 107,354 | +6,668 | 0.02% | 418,599 |
| 2010-08-18 | 2010-08-16 | 3.629 | 100,686 | -6,668 | 0.02% | 365,419 |
| 2010-08-17 | 2010-08-13 | 3.494 | 107,354 | -14,003 | 0.02% | 375,129 |
| 2010-08-12 | 2010-08-10 | 3.524 | 121,357 | +20,004 | 0.02% | 427,700 |
| 2010-07-22 | 2010-07-20 | 3.479 | 101,353 | +13,336 | 0.02% | 352,640 |
| 2010-07-13 | 2010-07-09 | 3.599 | 88,017 | -20,004 | 0.01% | 316,799 |
| 2010-07-12 | 2010-07-08 | 3.524 | 108,021 | +20,004 | 0.02% | 380,700 |
| 2010-07-09 | 2010-07-07 | 3.524 | 88,017 | +20,004 | 0.01% | 310,199 |
| 2010-07-07 | 2010-07-05 | 3.569 | 68,013 | +20,670 | 0.01% | 242,759 |
| 2010-06-25 | 2010-06-23 | 3.824 | 47,343 | -666 | 0.01% | 181,052 |
| 2010-06-21 | 2010-06-17 | 3.854 | 48,009 | +6,668 | 0.01% | 185,039 |
| 2010-06-15 | 2010-06-11 | 3.719 | 41,341 | -667 | 0.01% | 153,759 |
| 2010-06-09 | 2010-06-07 | 3.479 | 42,008 | +6,001 | 0.01% | 146,159 |
| 2010-06-03 | 2010-06-01 | 3.554 | 36,007 | +6,668 | 0.01% | 127,980 |
| 2010-06-01 | 2010-05-28 | 3.869 | 29,339 | -7,335 | 0.00% | 113,520 |
| 2010-05-31 | 2010-05-27 | 3.779 | 36,674 | 0.01% | 138,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy