History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -2,602,440
2020-07-23 2020-07-21 0.260 2,602,440 -600 0.21% 676,634
2019-08-21 2019-08-19 0.260 2,603,040 +1,378,000 0.21% 676,790
2019-08-20 2019-08-16 1.900 1,225,040 +73,000 0.10% 2,327,576
2019-08-19 2019-08-15 1.980 1,152,040 -645,000 0.09% 2,281,039
2019-08-14 2019-08-12 2.140 1,797,040 -92,000 0.14% 3,845,666
2019-08-13 2019-08-09 2.140 1,889,040 +37,000 0.15% 4,042,546
2019-08-08 2019-08-06 2.130 1,852,040 +10,000 0.15% 3,944,845
2019-08-06 2019-08-02 2.180 1,842,040 +100,000 0.15% 4,015,647
2019-08-05 2019-08-01 2.190 1,742,040 -80,000 0.14% 3,815,068
2019-08-02 2019-07-31 2.190 1,822,040 -80,000 0.15% 3,990,268
2019-08-01 2019-07-30 2.190 1,902,040 -120,000 0.15% 4,165,468
2019-07-19 2019-07-17 2.190 2,022,040 +6,000 0.16% 4,428,268
2019-07-12 2019-07-10 2.240 2,016,040 +70,000 0.16% 4,515,930
2019-07-11 2019-07-09 2.270 1,946,040 +155,000 0.16% 4,417,511
2019-07-05 2019-07-03 2.290 1,791,040 +50,000 0.14% 4,101,482
2019-07-04 2019-07-02 2.280 1,741,040 -178,000 0.14% 3,969,571
2019-06-21 2019-06-19 2.260 1,919,040 +370,000 0.15% 4,337,030
2019-06-19 2019-06-17 2.270 1,549,040 +319,000 0.12% 3,516,321
2019-06-18 2019-06-14 2.310 1,230,040 +105,000 0.10% 2,841,392
2019-06-17 2019-06-13 2.400 1,125,040 -423,000 0.09% 2,700,096
2019-06-10 2019-06-05 2.300 1,548,040 +416,000 0.12% 3,560,492
2019-04-02 2019-03-29 2.460 1,132,040 +14,000 0.09% 2,784,818
2019-03-29 2019-03-27 2.600 1,118,040 +69,000 0.09% 2,906,904
2019-03-28 2019-03-26 2.490 1,049,040 +1,000 0.08% 2,612,110
2019-03-27 2019-03-25 2.430 1,048,040 +10,000 0.08% 2,546,737
2019-03-20 2019-03-18 2.340 1,038,040 +80,000 0.08% 2,429,014
2019-03-19 2019-03-15 2.370 958,040 +3,000 0.08% 2,270,555
2019-01-15 2019-01-11 2.370 955,040 -105,000 0.08% 2,263,445
2018-12-19 2018-12-17 2.150 1,060,040 -272,000 0.09% 2,279,086
2018-11-06 2018-11-02 2.600 1,332,040 +61,000 0.11% 3,463,304
2018-10-16 2018-10-12 2.560 1,271,040 +44,000 0.10% 3,253,862
2018-10-03 2018-09-28 2.780 1,227,040 -104,000 0.10% 3,411,171
2018-09-26 2018-09-21 2.500 1,331,040 -120,000 0.11% 3,327,600
2018-09-12 2018-09-10 2.490 1,451,040 -7,000 0.12% 3,613,090
2018-09-10 2018-09-06 2.700 1,458,040 +20,000 0.12% 3,936,708
2018-08-27 2018-08-23 3.020 1,438,040 -50,000 0.12% 4,342,881
2018-08-24 2018-08-22 3.150 1,488,040 +7,000 0.12% 4,687,326
2018-08-20 2018-08-16 3.030 1,481,040 +540,000 0.12% 4,487,551
2018-08-15 2018-08-13 3.000 941,040 +31,000 0.08% 2,823,120
2018-08-13 2018-08-09 3.000 910,040 +28,000 0.07% 2,730,120
2018-08-06 2018-08-02 3.140 882,040 +45,000 0.07% 2,769,606
2018-08-03 2018-08-01 3.250 837,040 -50,000 0.07% 2,720,380
2018-07-30 2018-07-26 3.140 887,040 +50,000 0.07% 2,785,306
2018-07-26 2018-07-24 3.110 837,040 -46,000 0.07% 2,603,194
2018-07-19 2018-07-17 3.050 883,040 -63,000 0.07% 2,693,272
2018-07-18 2018-07-16 3.070 946,040 -156,000 0.08% 2,904,343
2018-07-17 2018-07-13 3.070 1,102,040 -710,000 0.09% 3,383,263
2018-07-16 2018-07-12 3.100 1,812,040 -391,000 0.15% 5,617,324
2018-07-13 2018-07-11 3.060 2,203,040 -546,000 0.18% 6,741,302
2018-07-12 2018-07-10 3.190 2,749,040 -67,000 0.22% 8,769,438
2018-07-11 2018-07-09 3.180 2,816,040 -463,000 0.23% 8,955,007
2018-07-10 2018-07-06 3.420 3,279,040 -10,000 0.26% 11,214,317
2018-07-09 2018-07-05 3.270 3,289,040 -109,000 0.26% 10,755,161
2018-06-28 2018-06-26 3.990 3,398,040 +50,000 0.27% 13,558,180
2018-06-26 2018-06-22 4.030 3,348,040 -6,000 0.27% 13,492,601
2018-06-13 2018-06-11 4.060 3,354,040 +30,000 0.27% 13,617,402
2018-06-11 2018-06-07 4.180 3,324,040 +30,000 0.27% 13,894,487
2018-06-07 2018-06-05 4.290 3,294,040 +42,000 0.26% 14,131,432
2018-06-01 2018-05-30 4.690 3,252,040 -49,000 0.26% 15,252,068
2018-05-29 2018-05-25 4.760 3,301,040 +127,000 0.27% 15,712,950
2018-05-25 2018-05-23 4.740 3,174,040 +61,000 0.26% 15,044,950
2018-05-23 2018-05-18 4.720 3,113,040 -50,000 0.25% 14,693,549
2018-05-18 2018-05-16 4.590 3,163,040 -10,000 0.25% 14,518,354
2018-05-17 2018-05-15 4.640 3,173,040 -16,000 0.26% 14,722,906
2018-05-15 2018-05-11 4.530 3,189,040 -24,000 0.26% 14,446,351
2018-05-14 2018-05-10 4.450 3,213,040 +50,000 0.26% 14,298,028
2018-05-11 2018-05-09 4.470 3,163,040 -3,000 0.25% 14,138,789
2018-05-08 2018-05-04 4.400 3,166,040 -3,000 0.25% 13,930,576
2018-05-07 2018-05-03 4.370 3,169,040 -172,000 0.25% 13,848,705
2018-05-03 2018-04-30 4.480 3,341,040 -172,000 0.27% 14,967,859
2018-05-02 2018-04-27 4.360 3,513,040 +43,000 0.28% 15,316,854
2018-04-30 2018-04-26 4.330 3,470,040 -40,000 0.28% 15,025,273
2018-04-26 2018-04-24 4.110 3,510,040 -12,000 0.28% 14,426,264
2018-04-23 2018-04-19 3.670 3,522,040 -20,000 0.28% 12,925,887
2018-04-18 2018-04-16 3.550 3,542,040 +13,000 0.28% 12,574,242
2018-04-17 2018-04-13 3.850 3,529,040 -103,000 0.28% 13,586,804
2018-04-16 2018-04-12 3.520 3,632,040 +60,000 0.29% 12,784,781
2018-04-13 2018-04-11 3.480 3,572,040 -108,000 0.29% 12,430,699
2018-04-12 2018-04-10 3.510 3,680,040 -20,000 0.30% 12,916,940
2018-04-11 2018-04-09 3.380 3,700,040 -457,000 0.30% 12,506,135
2018-04-10 2018-04-06 3.250 4,157,040 +219,000 0.33% 13,510,380
2018-04-09 2018-04-04 3.230 3,938,040 -10,000 0.32% 12,719,869
2018-04-06 2018-04-03 3.270 3,948,040 +467,000 0.32% 12,910,091
2018-03-29 2018-03-27 3.340 3,481,040 +27,000 0.28% 11,626,674
2018-03-23 2018-03-21 3.370 3,454,040 -9,000 0.28% 11,640,115
2018-03-16 2018-03-14 3.560 3,463,040 +9,000 0.28% 12,328,422
2018-03-15 2018-03-13 3.480 3,454,040 +124,000 0.28% 12,020,059
2018-03-14 2018-03-12 3.550 3,330,040 +187,000 0.27% 11,821,642
2018-03-13 2018-03-09 3.620 3,143,040 +49,000 0.25% 11,377,805
2018-03-12 2018-03-08 3.620 3,094,040 +49,000 0.25% 11,200,425
2018-03-09 2018-03-07 3.390 3,045,040 -20,000 0.24% 10,322,686
2018-03-08 2018-03-06 3.380 3,065,040 -10,000 0.25% 10,359,835
2018-03-07 2018-03-05 3.300 3,075,040 +105,000 0.25% 10,147,632
2018-03-06 2018-03-02 3.420 2,970,040 +109,000 0.24% 10,157,537
2018-03-05 2018-03-01 3.440 2,861,040 +233,000 0.23% 9,841,978
2018-03-01 2018-02-27 3.330 2,628,040 +281,000 0.21% 8,751,373
2018-02-28 2018-02-26 3.490 2,347,040 +305,000 0.19% 8,191,170
2018-02-27 2018-02-23 3.410 2,042,040 -28,000 0.16% 6,963,356
2018-02-26 2018-02-22 3.390 2,070,040 -4,000 0.17% 7,017,436
2018-02-22 2018-02-20 3.400 2,074,040 +50,000 0.17% 7,051,736
2018-02-21 2018-02-15 3.430 2,024,040 +13,000 0.16% 6,942,457
2018-02-20 2018-02-13 3.240 2,011,040 +92,000 0.16% 6,515,770
2018-02-14 2018-02-12 3.370 1,919,040 -101,000 0.15% 6,467,165
2018-02-12 2018-02-08 3.050 2,020,040 -30,000 0.16% 6,161,122
2018-02-09 2018-02-07 2.990 2,050,040 -30,000 0.16% 6,129,620
2018-02-08 2018-02-06 3.040 2,080,040 +20,000 0.17% 6,323,322
2018-02-02 2018-01-31 3.030 2,060,040 +10,000 0.16% 6,241,921
2018-01-30 2018-01-26 3.120 2,050,040 -9,000 0.16% 6,396,125
2018-01-29 2018-01-25 3.040 2,059,040 -5,000 0.16% 6,259,482
2018-01-26 2018-01-24 3.100 2,064,040 -35,000 0.16% 6,398,524
2018-01-25 2018-01-23 3.150 2,099,040 +80,000 0.17% 6,611,976
2018-01-24 2018-01-22 3.190 2,019,040 +274,000 0.16% 6,440,738
2018-01-22 2018-01-18 3.340 1,745,040 +4,000 0.14% 5,828,434
2018-01-18 2018-01-16 3.260 1,741,040 +5,000 0.14% 5,675,790
2018-01-15 2018-01-11 3.200 1,736,040 -5,000 0.14% 5,555,328
2018-01-11 2018-01-09 3.250 1,741,040 -4,000 0.14% 5,658,380
2018-01-10 2018-01-08 3.430 1,745,040 -98,000 0.14% 5,985,487
2018-01-09 2018-01-05 3.240 1,843,040 -5,000 0.15% 5,971,450
2018-01-04 2018-01-02 3.400 1,848,040 +95,000 0.15% 6,283,336
2017-12-29 2017-12-27 3.520 1,753,040 -37,000 0.14% 6,170,701
2017-12-28 2017-12-22 3.550 1,790,040 -18,000 0.14% 6,354,642
2017-12-20 2017-12-18 3.550 1,808,040 +5,000 0.14% 6,418,542
2017-12-18 2017-12-14 3.610 1,803,040 -3,000 0.14% 6,508,974
2017-12-12 2017-12-08 3.720 1,806,040 -60,000 0.14% 6,718,469
2017-12-11 2017-12-07 3.630 1,866,040 +310,000 0.15% 6,773,725
2017-12-04 2017-11-30 4.100 1,556,040 +41,000 0.12% 6,379,764
2017-12-01 2017-11-29 4.190 1,515,040 -100,000 0.12% 6,348,018
2017-11-30 2017-11-28 3.780 1,615,040 +10,000 0.13% 6,104,851
2017-11-29 2017-11-27 3.620 1,605,040 +43,000 0.13% 5,810,245
2017-11-27 2017-11-23 3.660 1,562,040 +59,000 0.12% 5,717,066
2017-11-15 2017-11-13 3.930 1,503,040 -27,000 0.12% 5,906,947
2017-11-14 2017-11-10 4.120 1,530,040 +12,000 0.12% 6,303,765
2017-11-13 2017-11-09 4.150 1,518,040 -215,000 0.12% 6,299,866
2017-11-10 2017-11-08 4.320 1,733,040 -158,000 0.14% 7,486,733
2017-11-09 2017-11-07 4.370 1,891,040 -7,000 0.15% 8,263,845
2017-11-03 2017-11-01 5.020 1,898,040 -41,000 0.15% 9,528,161
2017-11-02 2017-10-31 4.920 1,939,040 -155,000 0.15% 9,540,077
2017-10-31 2017-10-27 4.930 2,094,040 -322,000 0.17% 10,323,617
2017-10-30 2017-10-26 4.740 2,416,040 -5,000 0.19% 11,452,030
2017-10-27 2017-10-25 4.830 2,421,040 -17,000 0.19% 11,693,623
2017-10-26 2017-10-24 4.660 2,438,040 -74,000 0.19% 11,361,266
2017-10-24 2017-10-20 4.400 2,512,040 -33,000 0.20% 11,052,976
2017-10-23 2017-10-19 4.190 2,545,040 -100,000 0.20% 10,663,718
2017-10-20 2017-10-18 4.170 2,645,040 -40,000 0.21% 11,029,817
2017-10-19 2017-10-17 3.900 2,685,040 -50 0.21% 10,471,656
2017-10-13 2017-10-11 3.760 2,685,090 -4,000 0.21% 10,095,938
2017-10-10 2017-10-06 3.700 2,689,090 -10,000 0.21% 9,949,633
2017-10-09 2017-10-04 3.680 2,699,090 -5,000 0.21% 9,932,651
2017-10-06 2017-10-03 3.700 2,704,090 +4,000 0.22% 10,005,133
2017-09-28 2017-09-26 3.490 2,700,090 -10,000 0.22% 9,423,314
2017-09-27 2017-09-25 3.560 2,710,090 -9,000 0.22% 9,647,920
2017-09-25 2017-09-21 3.500 2,719,090 +9,000 0.22% 9,516,815
2017-09-22 2017-09-20 3.700 2,710,090 +53,000 0.22% 10,027,333
2017-09-21 2017-09-19 3.390 2,657,090 -10,000 0.21% 9,007,535
2017-09-20 2017-09-18 3.320 2,667,090 -20,000 0.21% 8,854,739
2017-09-15 2017-09-13 3.030 2,687,090 +30,000 0.21% 8,141,883
2017-09-14 2017-09-12 2.870 2,657,090 +304,000 0.21% 7,625,848
2017-09-13 2017-09-11 2.910 2,353,090 +110,000 0.19% 6,847,492
2017-09-06 2017-09-04 2.540 2,243,090 +47,000 0.18% 5,697,449
2017-08-30 2017-08-28 2.560 2,196,090 -500 0.19% 5,621,990
2017-08-21 2017-08-17 2.730 2,196,590 +19,000 0.19% 5,996,691
2017-08-18 2017-08-16 2.630 2,177,590 +163,000 0.18% 5,727,062
2017-08-16 2017-08-14 2.670 2,014,590 -445,000 0.17% 5,378,955
2017-08-10 2017-08-08 2.790 2,459,590 +51,000 0.21% 6,862,256
2017-08-09 2017-08-07 2.780 2,408,590 -140,000 0.20% 6,695,880
2017-08-08 2017-08-04 2.830 2,548,590 -566,000 0.22% 7,212,510
2017-08-07 2017-08-03 2.780 3,114,590 -799,000 0.26% 8,658,560
2017-08-04 2017-08-02 2.850 3,913,590 -940,000 0.33% 11,153,732
2017-07-20 2017-07-18 2.970 4,853,590 +206,000 0.41% 14,415,162
2017-07-19 2017-07-17 2.930 4,647,590 +361,000 0.39% 13,617,439
2017-07-18 2017-07-14 2.770 4,286,590 -10,000 0.36% 11,873,854
2017-07-14 2017-07-12 2.520 4,296,590 -80,000 0.36% 10,827,407
2017-07-13 2017-07-11 2.420 4,376,590 -50,000 0.37% 10,591,348
2017-07-12 2017-07-10 2.380 4,426,590 -52,000 0.38% 10,535,284
2017-07-07 2017-07-05 2.430 4,478,590 -98,000 0.38% 10,882,974
2017-07-05 2017-07-03 2.410 4,576,590 +13,000 0.39% 11,029,582
2017-06-29 2017-06-27 2.180 4,563,590 +82,000 0.39% 9,948,626
2017-06-28 2017-06-26 2.190 4,481,590 +50,000 0.38% 9,814,682
2017-06-21 2017-06-19 2.250 4,431,590 -31,000 0.38% 9,971,078
2017-06-20 2017-06-16 2.240 4,462,590 -100,000 0.38% 9,996,202
2017-06-14 2017-06-12 2.090 4,562,590 +12,000 0.39% 9,535,813
2017-06-08 2017-06-06 2.110 4,550,590 -14,000 0.39% 9,601,745
2017-05-23 2017-05-19 2.180 4,564,590 -30,000 0.39% 9,950,806
2017-05-16 2017-05-12 2.230 4,594,590 +28,000 0.39% 10,245,936
2017-05-10 2017-05-08 2.280 4,566,590 +20,000 0.39% 10,411,825
2017-05-05 2017-05-02 2.280 4,546,590 +14,000 0.39% 10,366,225
2017-04-28 2017-04-26 2.160 4,532,590 -50,000 0.38% 9,790,394
2017-04-25 2017-04-21 2.000 4,582,590 +332,000 0.39% 9,165,180
2017-04-24 2017-04-20 1.970 4,250,590 +3,000 0.36% 8,373,662
2017-04-21 2017-04-19 1.990 4,247,590 +156,000 0.36% 8,452,704
2017-04-20 2017-04-18 2.060 4,091,590 +4,000 0.35% 8,428,675
2017-04-12 2017-04-10 1.990 4,087,590 +25,000 0.35% 8,134,304
2017-04-11 2017-04-07 1.990 4,062,590 +44,000 0.34% 8,084,554
2017-04-10 2017-04-06 2.050 4,018,590 +142,000 0.34% 8,238,109
2017-04-07 2017-04-05 2.080 3,876,590 +2,000 0.33% 8,063,307
2017-04-06 2017-04-03 2.050 3,874,590 +71,000 0.33% 7,942,909
2017-04-05 2017-03-31 2.090 3,803,590 +3,000 0.32% 7,949,503
2017-03-31 2017-03-29 1.990 3,800,590 +12,000 0.32% 7,563,174
2017-03-30 2017-03-28 2.100 3,788,590 +30,000 0.32% 7,956,039
2017-03-29 2017-03-27 2.100 3,758,590 +21,000 0.32% 7,893,039
2017-03-28 2017-03-24 2.130 3,737,590 +3,000 0.32% 7,961,067
2017-03-27 2017-03-23 2.110 3,734,590 +33,000 0.32% 7,879,985
2017-03-24 2017-03-22 2.180 3,701,590 +8,000 0.31% 8,069,466
2017-03-23 2017-03-21 2.230 3,693,590 +3,000 0.31% 8,236,706
2017-03-21 2017-03-17 2.220 3,690,590 +9,000 0.31% 8,193,110
2017-03-20 2017-03-16 2.230 3,681,590 +2,000 0.31% 8,209,946
2017-03-17 2017-03-15 2.150 3,679,590 -20,000 0.31% 7,911,118
2017-03-16 2017-03-14 2.190 3,699,590 +3,000 0.31% 8,102,102
2017-03-15 2017-03-13 2.230 3,696,590 +63,000 0.31% 8,243,396
2017-03-14 2017-03-10 2.180 3,633,590 +3,000 0.31% 7,921,226
2017-03-13 2017-03-09 2.220 3,630,590 +7,000 0.31% 8,059,910
2017-03-09 2017-03-07 2.210 3,623,590 +3,000 0.31% 8,008,134
2017-03-08 2017-03-06 2.230 3,620,590 +2,000 0.31% 8,073,916
2017-03-07 2017-03-03 2.180 3,618,590 +1,000 0.31% 7,888,526
2017-03-06 2017-03-02 2.230 3,617,590 +1,000 0.31% 8,067,226
2017-03-03 2017-03-01 2.250 3,616,590 +2,000 0.31% 8,137,328
2017-03-02 2017-02-28 2.310 3,614,590 +1,000 0.31% 8,349,703
2017-02-28 2017-02-24 2.190 3,613,590 +2,000 0.31% 7,913,762
2017-02-24 2017-02-22 2.190 3,611,590 +2,000 0.31% 7,909,382
2017-02-23 2017-02-21 2.100 3,609,590 +2,000 0.31% 7,580,139
2017-02-22 2017-02-20 2.080 3,607,590 +3,000 0.31% 7,503,787
2017-02-21 2017-02-17 2.030 3,604,590 +1,000 0.31% 7,317,318
2017-02-20 2017-02-16 2.010 3,603,590 +2,000 0.31% 7,243,216
2017-02-17 2017-02-15 2.000 3,601,590 +3,000 0.31% 7,203,180
2017-02-16 2017-02-14 1.990 3,598,590 +2,000 0.31% 7,161,194
2017-02-15 2017-02-13 1.990 3,596,590 +3,000 0.31% 7,157,214
2017-02-14 2017-02-10 2.000 3,593,590 -11,000 0.30% 7,187,180
2017-02-13 2017-02-09 1.970 3,604,590 +5,000 0.31% 7,101,042
2017-02-10 2017-02-08 1.990 3,599,590 +2,000 0.31% 7,163,184
2017-02-09 2017-02-07 1.990 3,597,590 +4,000 0.31% 7,159,204
2017-02-08 2017-02-06 2.070 3,593,590 +2,000 0.30% 7,438,731
2017-02-07 2017-02-03 2.080 3,591,590 +1,000 0.30% 7,470,507
2017-02-02 2017-01-27 1.980 3,590,590 +3,000 0.30% 7,109,368
2017-01-26 2017-01-24 1.880 3,587,590 +2,000 0.30% 6,744,669
2017-01-25 2017-01-23 1.880 3,585,590 +4,000 0.30% 6,740,909
2017-01-24 2017-01-20 1.890 3,581,590 +3,000 0.30% 6,769,205
2017-01-20 2017-01-18 1.900 3,578,590 +2,000 0.30% 6,799,321
2017-01-19 2017-01-17 1.900 3,576,590 +18,000 0.30% 6,795,521
2017-01-18 2017-01-16 1.930 3,558,590 +4,000 0.30% 6,868,079
2017-01-17 2017-01-13 1.920 3,554,590 +22,000 0.30% 6,824,813
2017-01-16 2017-01-12 1.860 3,532,590 +32,000 0.30% 6,570,617
2017-01-13 2017-01-11 1.930 3,500,590 +6,000 0.30% 6,756,139
2017-01-12 2017-01-10 2.000 3,494,590 +20,000 0.29% 6,989,180
2017-01-11 2017-01-09 1.950 3,474,590 +7,000 0.29% 6,775,450
2017-01-10 2017-01-06 1.980 3,467,590 +10,000 0.29% 6,865,828
2017-01-09 2017-01-05 1.960 3,457,590 +2,000 0.29% 6,776,876
2017-01-06 2017-01-04 2.000 3,455,590 +8,000 0.29% 6,911,180
2017-01-05 2017-01-03 1.960 3,447,590 +59,000 0.29% 6,757,276
2017-01-04 2016-12-30 1.980 3,388,590 +9,000 0.29% 6,709,408
2017-01-03 2016-12-29 1.980 3,379,590 +6,000 0.28% 6,691,588
2016-12-30 2016-12-28 1.970 3,373,590 +25,000 0.28% 6,645,972
2016-12-29 2016-12-23 2.020 3,348,590 +15,000 0.28% 6,764,152
2016-12-28 2016-12-22 1.970 3,333,590 +2,000 0.28% 6,567,172
2016-12-23 2016-12-21 1.960 3,331,590 +3,000 0.28% 6,529,916
2016-12-22 2016-12-20 1.970 3,328,590 +13,000 0.28% 6,557,322
2016-12-21 2016-12-19 2.000 3,315,590 +4,000 0.28% 6,631,180
2016-12-20 2016-12-16 1.970 3,311,590 +116,000 0.28% 6,523,832
2016-12-19 2016-12-15 1.890 3,195,590 +37,000 0.27% 6,039,665
2016-12-16 2016-12-14 2.000 3,158,590 +11,000 0.27% 6,317,180
2016-12-13 2016-12-09 2.050 3,147,590 +6,000 0.27% 6,452,559
2016-12-12 2016-12-08 2.030 3,141,590 +5,000 0.26% 6,377,428
2016-12-09 2016-12-07 2.030 3,136,590 +5,000 0.26% 6,367,278
2016-12-08 2016-12-06 2.020 3,131,590 +12,000 0.26% 6,325,812
2016-12-07 2016-12-05 2.020 3,119,590 +7,000 0.26% 6,301,572
2016-12-06 2016-12-02 2.010 3,112,590 +20,000 0.26% 6,256,306
2016-12-05 2016-12-01 2.040 3,092,590 +1,000 0.26% 6,308,884
2016-12-02 2016-11-30 2.060 3,091,590 +2,000 0.26% 6,368,675
2016-12-01 2016-11-29 2.060 3,089,590 +8,000 0.26% 6,364,555
2016-11-30 2016-11-28 2.090 3,081,590 +5,000 0.26% 6,440,523
2016-11-29 2016-11-25 2.180 3,076,590 -18,000 0.26% 6,706,966
2016-11-28 2016-11-24 2.120 3,094,590 +1,000 0.26% 6,560,531
2016-11-25 2016-11-23 2.150 3,093,590 +1,000 0.26% 6,651,218
2016-11-24 2016-11-22 2.110 3,092,590 +52,000 0.26% 6,525,365
2016-11-23 2016-11-21 2.130 3,040,590 +62,000 0.26% 6,476,457
2016-11-21 2016-11-17 2.160 2,978,590 +3,000 0.25% 6,433,754
2016-11-18 2016-11-16 2.160 2,975,590 +9,000 0.25% 6,427,274
2016-11-17 2016-11-15 2.120 2,966,590 +6,000 0.25% 6,289,171
2016-11-16 2016-11-14 2.120 2,960,590 -158,000 0.25% 6,276,451
2016-11-15 2016-11-11 2.160 3,118,590 -21,000 0.26% 6,736,154
2016-11-14 2016-11-10 2.240 3,139,590 -202,000 0.26% 7,032,682
2016-11-11 2016-11-09 2.250 3,341,590 +135,000 0.28% 7,518,578
2016-11-10 2016-11-08 2.220 3,206,590 +9,000 0.27% 7,118,630
2016-11-09 2016-11-07 2.140 3,197,590 +21,000 0.27% 6,842,843
2016-11-08 2016-11-04 1.990 3,176,590 -19,000 0.27% 6,321,414
2016-11-07 2016-11-03 1.920 3,195,590 -25,000 0.27% 6,135,533
2016-11-04 2016-11-02 1.860 3,220,590 +15,000 0.27% 5,990,297
2016-11-03 2016-11-01 1.840 3,205,590 +10,000 0.27% 5,898,286
2016-11-02 2016-10-31 1.790 3,195,590 +30,000 0.27% 5,720,106
2016-11-01 2016-10-28 1.790 3,165,590 +31,000 0.27% 5,666,406
2016-10-31 2016-10-27 1.780 3,134,590 +5,000 0.26% 5,579,570
2016-10-28 2016-10-26 1.760 3,129,590 +352,000 0.26% 5,508,078
2016-10-27 2016-10-25 1.680 2,777,590 +87,000 0.23% 4,666,351
2016-10-26 2016-10-24 1.780 2,690,590 +5,000 0.23% 4,789,250
2016-10-25 2016-10-20 1.780 2,685,590 -104,000 0.23% 4,780,350
2016-10-24 2016-10-19 1.800 2,789,590 +64,000 0.24% 5,021,262
2016-10-20 2016-10-18 1.850 2,725,590 -122,000 0.23% 5,042,342
2016-10-19 2016-10-17 1.860 2,847,590 +2,000 0.24% 5,296,517
2016-10-18 2016-10-14 1.860 2,845,590 -29,000 0.24% 5,292,797
2016-10-17 2016-10-13 1.870 2,874,590 +39,000 0.24% 5,375,483
2016-10-14 2016-10-12 1.900 2,835,590 +7,000 0.24% 5,387,621
2016-10-13 2016-10-11 1.890 2,828,590 -7,000 0.24% 5,346,035
2016-10-12 2016-10-07 1.900 2,835,590 +4,000 0.24% 5,387,621
2016-10-11 2016-10-06 1.900 2,831,590 +7,000 0.24% 5,380,021
2016-10-07 2016-10-05 1.930 2,824,590 +51,000 0.24% 5,451,459
2016-10-06 2016-10-04 1.880 2,773,590 +48,000 0.23% 5,214,349
2016-10-05 2016-10-03 1.920 2,725,590 +9,000 0.23% 5,233,133
2016-10-04 2016-09-30 1.940 2,716,590 +42,000 0.23% 5,270,185
2016-10-03 2016-09-29 1.900 2,674,590 +1,000 0.23% 5,081,721
2016-09-30 2016-09-28 1.920 2,673,590 -54,000 0.23% 5,133,293
2016-09-29 2016-09-27 1.930 2,727,590 +15,000 0.23% 5,264,249
2016-09-28 2016-09-26 1.880 2,712,590 +44,000 0.23% 5,099,669
2016-09-27 2016-09-23 1.920 2,668,590 +7,000 0.22% 5,123,693
2016-09-26 2016-09-22 1.940 2,661,590 +15,000 0.22% 5,163,485
2016-09-23 2016-09-21 1.900 2,646,590 +84,000 0.22% 5,028,521
2016-09-22 2016-09-20 1.990 2,562,590 +5,000 0.22% 5,099,554
2016-09-21 2016-09-19 1.950 2,557,590 +48,000 0.22% 4,987,300
2016-09-20 2016-09-15 1.940 2,509,590 +15,000 0.21% 4,868,605
2016-09-19 2016-09-14 1.940 2,494,590 +18,000 0.21% 4,839,505
2016-09-15 2016-09-13 1.910 2,476,590 -18,000 0.21% 4,730,287
2016-09-14 2016-09-12 1.920 2,494,590 -59,000 0.21% 4,789,613
2016-09-13 2016-09-09 1.920 2,553,590 +9,000 0.22% 4,902,893
2016-09-12 2016-09-08 2.040 2,544,590 +34,000 0.21% 5,190,964
2016-09-09 2016-09-07 2.070 2,510,590 +14,000 0.21% 5,196,921
2016-09-08 2016-09-06 2.080 2,496,590 +37,000 0.21% 5,192,907
2016-09-07 2016-09-05 2.070 2,459,590 +21,000 0.21% 5,091,351
2016-09-06 2016-09-02 2.060 2,438,590 +64,000 0.21% 5,023,495
2016-09-05 2016-09-01 2.100 2,374,590 +7,000 0.20% 4,986,639
2016-09-02 2016-08-31 2.090 2,367,590 +4,000 0.20% 4,948,263
2016-08-30 2016-08-26 2.080 2,363,590 -25,000 0.20% 4,916,267
2016-08-29 2016-08-25 2.100 2,388,590 +15,000 0.20% 5,016,039
2016-08-26 2016-08-24 2.060 2,373,590 +15,000 0.20% 4,889,595
2016-08-25 2016-08-23 2.100 2,358,590 -15,000 0.20% 4,953,039
2016-08-24 2016-08-22 2.100 2,373,590 -51,000 0.20% 4,984,539
2016-08-23 2016-08-19 2.120 2,424,590 +718,000 0.20% 5,140,131
2016-08-18 2016-08-16 2.210 1,706,590 +20,000 0.14% 3,771,564
2016-08-17 2016-08-15 2.280 1,686,590 -6,000 0.14% 3,845,425
2016-08-16 2016-08-12 2.310 1,692,590 -200,000 0.14% 3,909,883
2016-08-15 2016-08-11 2.290 1,892,590 -30,000 0.16% 4,334,031
2016-08-12 2016-08-10 2.220 1,922,590 -13,000 0.16% 4,268,150
2016-08-11 2016-08-09 2.150 1,935,590 +103,000 0.16% 4,161,518
2016-08-10 2016-08-08 2.140 1,832,590 +5,000 0.15% 3,921,743
2016-08-09 2016-08-05 2.210 1,827,590 -1,000 0.15% 4,038,974
2016-08-08 2016-08-04 2.240 1,828,590 +27,000 0.15% 4,096,042
2016-08-05 2016-08-03 2.170 1,801,590 +48,000 0.15% 3,909,450
2016-08-04 2016-08-01 2.200 1,753,590 -325,000 0.15% 3,857,898
2016-08-03 2016-07-29 2.190 2,078,590 -382,000 0.18% 4,552,112
2016-08-01 2016-07-28 2.200 2,460,590 -324,000 0.21% 5,413,298
2016-07-27 2016-07-25 2.150 2,784,590 +50,000 0.23% 5,986,868
2016-07-25 2016-07-21 2.260 2,734,590 +11,000 0.23% 6,180,173
2016-07-21 2016-07-19 2.430 2,723,590 +47,000 0.23% 6,618,324
2016-07-19 2016-07-15 2.460 2,676,590 +13,000 0.23% 6,584,411
2016-07-15 2016-07-13 2.470 2,663,590 -2,000 0.22% 6,579,067
2016-07-08 2016-07-06 2.510 2,665,590 -4,000 0.22% 6,690,631
2016-07-05 2016-06-30 2.500 2,669,590 -10,000 0.23% 6,673,975
2016-07-04 2016-06-29 2.470 2,679,590 +7,000 0.23% 6,618,587
2016-06-29 2016-06-27 2.400 2,672,590 -13,000 0.23% 6,414,216
2016-06-24 2016-06-22 2.420 2,685,590 -11,000 0.23% 6,499,128
2016-06-22 2016-06-20 2.430 2,696,590 -4,000 0.23% 6,552,714
2016-06-21 2016-06-17 2.400 2,700,590 -33,000 0.23% 6,481,416
2016-06-20 2016-06-16 2.360 2,733,590 +8,000 0.23% 6,451,272
2016-06-17 2016-06-15 2.350 2,725,590 -9,000 0.23% 6,405,136
2016-06-16 2016-06-14 2.340 2,734,590 +9,000 0.23% 6,398,941
2016-06-15 2016-06-13 2.500 2,725,590 +16,000 0.23% 6,813,975
2016-06-14 2016-06-10 2.520 2,709,590 +135,000 0.23% 6,828,167
2016-06-06 2016-06-02 2.180 2,574,590 +9,000 0.22% 5,612,606
2016-06-03 2016-06-01 2.180 2,565,590 -27,000 0.22% 5,592,986
2016-06-02 2016-05-31 2.130 2,592,590 +18,000 0.22% 5,522,217
2016-06-01 2016-05-30 2.150 2,574,590 -9,000 0.22% 5,535,368
2016-05-24 2016-05-20 2.150 2,583,590 +4,000 0.22% 5,554,718
2016-05-23 2016-05-19 2.080 2,579,590 +11,000 0.22% 5,365,547
2016-05-20 2016-05-18 2.060 2,568,590 +95,000 0.22% 5,291,295
2016-05-19 2016-05-17 2.090 2,473,590 -2,369,000 0.21% 5,169,803
2016-05-18 2016-05-16 2.020 4,842,590 +37,000 0.41% 9,782,032
2016-05-17 2016-05-13 1.980 4,805,590 +1,758,000 0.41% 9,515,068
2016-05-16 2016-05-12 1.820 3,047,590 +229,000 0.26% 5,546,614
2016-05-13 2016-05-11 1.810 2,818,590 +255,000 0.24% 5,101,648
2016-05-10 2016-05-06 1.820 2,563,590 +54,000 0.22% 4,665,734
2016-05-06 2016-05-04 1.800 2,509,590 +14,000 0.21% 4,517,262
2016-04-29 2016-04-27 1.790 2,495,590 +90,000 0.21% 4,467,106
2016-04-27 2016-04-25 1.770 2,405,590 +5,000 0.20% 4,257,894
2016-04-25 2016-04-21 1.800 2,400,590 -40,000 0.20% 4,321,062
2016-04-20 2016-04-18 1.710 2,440,590 +46,000 0.21% 4,173,409
2016-04-14 2016-04-12 1.720 2,394,590 -7,000 0.20% 4,118,695
2016-04-13 2016-04-11 1.820 2,401,590 +5,000 0.20% 4,370,894
2016-04-06 2016-04-01 1.930 2,396,590 +61,000 0.20% 4,625,419
2016-04-05 2016-03-31 1.880 2,335,590 +55,000 0.20% 4,390,909
2016-04-01 2016-03-30 1.860 2,280,590 -2,781,000 0.19% 4,241,897
2016-03-31 2016-03-29 1.990 5,061,590 -33,000 0.43% 10,072,564
2016-03-29 2016-03-23 1.820 5,094,590 +86,000 0.43% 9,272,154
2016-03-24 2016-03-22 1.750 5,008,590 +246,000 0.42% 8,765,032
2016-02-29 2016-02-25 1.490 4,762,590 +2,889,000 0.40% 7,096,259
2016-02-25 2016-02-23 2.030 1,873,590 -771,000 0.16% 3,803,388
2016-02-24 2016-02-22 2.070 2,644,590 -1,271,000 0.22% 5,474,301
2016-02-17 2016-02-15 2.190 3,915,590 +296,000 0.33% 8,575,142
2016-02-16 2016-02-12 2.300 3,619,590 +192,000 0.31% 8,325,057
2016-02-15 2016-02-11 2.320 3,427,590 +115,000 0.29% 7,952,009
2016-02-12 2016-02-05 2.380 3,312,590 +571,000 0.28% 7,883,964
2016-02-05 2016-02-03 2.280 2,741,590 +108,000 0.23% 6,250,825
2016-02-04 2016-02-02 2.320 2,633,590 +41,000 0.22% 6,109,929
2016-02-03 2016-02-01 2.310 2,592,590 +20,000 0.22% 5,988,883
2016-01-22 2016-01-20 2.540 2,572,590 -800 0.22% 6,534,379
2016-01-19 2016-01-15 2.540 2,573,390 +2,000 0.22% 6,536,411
2016-01-18 2016-01-14 2.560 2,571,390 -141,000 0.22% 6,582,758
2016-01-15 2016-01-13 2.550 2,712,390 -9,000 0.23% 6,916,594
2016-01-13 2016-01-11 2.560 2,721,390 +39,000 0.23% 6,966,758
2016-01-12 2016-01-08 2.550 2,682,390 +20,000 0.23% 6,840,094
2016-01-07 2016-01-05 2.570 2,662,390 +7,000 0.22% 6,842,342
2016-01-05 2015-12-31 2.590 2,655,390 +11,000 0.22% 6,877,460
2015-12-30 2015-12-28 2.570 2,644,390 +6,000 0.22% 6,796,082
2015-12-29 2015-12-24 2.570 2,638,390 +90,000 0.22% 6,780,662
2015-12-22 2015-12-18 2.600 2,548,390 +75,000 0.21% 6,625,814
2015-11-27 2015-11-25 2.580 2,473,390 -3,742,000 0.21% 6,381,346
2015-11-26 2015-11-24 2.570 6,215,390 -836,000 0.52% 15,973,552
2015-11-25 2015-11-23 2.570 7,051,390 +5,000 0.59% 18,122,072
2015-11-23 2015-11-19 2.560 7,046,390 -1,388,000 0.59% 18,038,758
2015-11-20 2015-11-18 2.570 8,434,390 -1,380,000 0.71% 21,676,382
2015-11-19 2015-11-17 2.570 9,814,390 -701,000 0.83% 25,222,982
2015-11-18 2015-11-16 2.580 10,515,390 -915,000 0.89% 27,129,706
2015-11-17 2015-11-13 2.560 11,430,390 -1,489,000 0.96% 29,261,798
2015-11-13 2015-11-11 2.540 12,919,390 +18,000 1.09% 32,815,251
2015-11-11 2015-11-09 2.580 12,901,390 +38,000 1.09% 33,285,586
2015-11-09 2015-11-05 2.550 12,863,390 +70,000 1.08% 32,801,644
2015-11-06 2015-11-04 2.580 12,793,390 +10,000 1.08% 33,006,946
2015-10-29 2015-10-27 2.730 12,783,390 -280 1.08% 34,898,655
2015-10-28 2015-10-26 2.580 12,783,670 -3,491,000 1.08% 32,981,869
2015-10-26 2015-10-22 2.550 16,274,670 -1,000 1.37% 41,500,408
2015-10-22 2015-10-19 2.490 16,275,670 +100,000 1.37% 40,526,418
2015-10-16 2015-10-14 2.490 16,175,670 -20,000 1.36% 40,277,418
2015-10-09 2015-10-07 2.460 16,195,670 -67,000 1.37% 39,841,348
2015-10-07 2015-10-05 2.280 16,262,670 +121,000 1.37% 37,078,888
2015-10-06 2015-10-02 2.100 16,141,670 +42,000 1.36% 33,897,507
2015-10-02 2015-09-29 1.900 16,099,670 +279,000 1.36% 30,589,373
2015-09-30 2015-09-25 1.920 15,820,670 +36,000 1.33% 30,375,686
2015-09-17 2015-09-15 1.680 15,784,670 +208,000 1.33% 26,518,246
2015-08-21 2015-08-19 1.842 15,576,670 -4,897,935 1.31% 28,695,272
2015-07-27 2015-07-23 1.945 20,474,605 -5,863 1.77% 39,813,683
2015-07-22 2015-07-20 1.985 20,480,468 -36,152 1.77% 40,663,507
2015-07-21 2015-07-17 1.945 20,516,620 -879 1.77% 39,895,383
2015-07-08 2015-07-06 1.801 20,517,499 -4,886 1.77% 36,957,306
2015-07-06 2015-07-02 1.883 20,522,385 +38,107 1.77% 38,646,385
2015-07-03 2015-06-30 1.893 20,484,278 +19,542 1.77% 38,784,269
2015-06-30 2015-06-26 2.016 20,464,736 -12,703 1.77% 41,260,605
2015-06-26 2015-06-24 2.088 20,477,439 -2,632,587 1.77% 42,753,240
2015-06-25 2015-06-23 2.057 23,110,026 -516,883 1.99% 47,540,059
2015-06-24 2015-06-22 2.078 23,626,909 -2,318,646 2.04% 49,086,964
2015-06-23 2015-06-19 2.057 25,945,555 -1,560,421 2.24% 53,373,077
2015-06-19 2015-06-17 2.016 27,505,976 -5,862 2.37% 55,457,017
2015-06-15 2015-06-11 1.852 27,511,838 -97,710 2.37% 50,963,753
2015-06-12 2015-06-10 1.893 27,609,548 +2,806,285 2.38% 52,275,025
2015-06-11 2015-06-09 1.924 24,803,263 -390,838 2.35% 47,723,237
2015-06-10 2015-06-08 1.945 25,194,101 -127,022 2.39% 48,990,931
2015-06-09 2015-06-05 1.883 25,321,123 -488,548 2.40% 47,683,048
2015-06-08 2015-06-04 1.873 25,809,671 -29,312 2.45% 48,338,902
2015-06-05 2015-06-03 1.893 25,838,983 -1,270,224 2.45% 48,922,694
2015-06-04 2015-06-02 1.863 27,109,207 -683,966 2.57% 50,495,354
2015-06-03 2015-06-01 1.822 27,793,173 -496,365 2.64% 50,631,565
2015-06-02 2015-05-29 1.771 28,289,538 +41,038 2.69% 50,088,172
2015-06-01 2015-05-28 1.914 28,248,500 -192,487 2.68% 54,063,010
2015-05-29 2015-05-27 1.842 28,440,987 +19,542 2.70% 52,393,859
2015-05-28 2015-05-26 1.842 28,421,445 +176,854 2.70% 52,357,859
2015-05-27 2015-05-22 1.842 28,244,591 +82,076 2.68% 52,032,060
2015-05-26 2015-05-21 1.801 28,162,515 +99,663 2.67% 50,727,952
2015-05-22 2015-05-20 2.105 28,062,852 -19,541 2.66% 59,078,481
2015-05-21 2015-05-19 2.128 28,082,393 +2,579,592 2.67% 59,751,914
2015-05-19 2015-05-15 2.229 25,502,801 +71,062 2.66% 56,847,187
2015-05-18 2015-05-14 2.240 25,431,739 +53,296 2.66% 56,975,093
2015-05-12 2015-05-08 2.263 25,378,443 +1,019,401 2.65% 57,439,011
2015-04-30 2015-04-28 2.111 24,359,042 -25,582 2.65% 51,418,261
2015-04-15 2015-04-13 2.123 24,384,624 +29,846 2.65% 51,758,218
2015-03-31 2015-03-27 2.087 24,354,778 -426 2.65% 50,838,046
2015-03-25 2015-03-23 2.111 24,355,204 -4,264 2.65% 51,410,159
2015-03-11 2015-03-09 2.158 24,359,468 +63,955 2.65% 52,561,808
2015-03-06 2015-03-04 2.134 24,295,513 -10,233 2.64% 51,853,985
2015-02-16 2015-02-12 1.923 24,305,746 +10,233 2.64% 46,745,249
2015-02-06 2015-02-04 1.782 24,295,513 +37,521 2.64% 43,306,625
2015-02-03 2015-01-30 1.829 24,257,992 +18,760 2.64% 44,377,632
2015-01-02 2014-12-29 1.994 24,239,232 -109,150 2.64% 48,322,840
2014-12-30 2014-12-24 1.947 24,348,382 +7,674 2.65% 47,398,311
2014-12-11 2014-12-09 1.994 24,340,708 +40,932 2.59% 48,525,140
2014-12-03 2014-12-01 2.017 24,299,776 +42,637 2.59% 49,013,463
2014-12-02 2014-11-28 2.040 24,257,139 +42,636 2.59% 49,496,387
2014-11-28 2014-11-26 2.029 24,214,503 +25,583 2.58% 49,125,427
2014-11-21 2014-11-19 2.040 24,188,920 +85,273 2.58% 49,357,187
2014-11-20 2014-11-18 2.052 24,103,647 +46,048 2.57% 49,465,851
2014-11-19 2014-11-17 2.064 24,057,599 +11,938 2.56% 49,653,472
2014-11-17 2014-11-13 2.099 24,045,661 +96,360 2.56% 50,474,779
2014-11-05 2014-11-03 2.029 23,949,301 +5,969 2.55% 48,587,395
2014-10-09 2014-10-07 1.782 23,943,332 +42,637 2.55% 42,678,864
2014-10-08 2014-10-06 1.841 23,900,695 +55,428 2.55% 44,004,274
2014-09-16 2014-09-12 1.876 23,845,267 +170,547 2.54% 44,741,119
2014-09-04 2014-09-02 2.110 23,674,720 +518,716 2.52% 49,957,814
2014-09-01 2014-08-28 2.122 23,156,004 +145,125 2.52% 49,140,864
2014-08-29 2014-08-27 2.122 23,010,879 +401,180 2.51% 48,832,885
2014-08-28 2014-08-26 2.146 22,609,699 +246,880 2.46% 48,523,678
2014-08-27 2014-08-25 2.146 22,362,819 +91,746 2.44% 47,993,838
2014-08-26 2014-08-22 2.146 22,271,073 +233,535 2.43% 47,796,938
2014-08-25 2014-08-21 2.134 22,037,538 -1,193,531 2.40% 47,031,516
2014-08-22 2014-08-20 2.110 23,231,069 +324,447 2.53% 49,021,632
2014-08-21 2014-08-19 2.134 22,906,622 +241,876 2.50% 48,886,276
2014-08-20 2014-08-18 2.110 22,664,746 +180,155 2.47% 47,826,591
2014-08-19 2014-08-15 2.110 22,484,591 +62,554 2.45% 47,446,433
2014-08-18 2014-08-14 2.050 22,422,037 +241,042 2.44% 45,970,273
2014-08-15 2014-08-13 2.038 22,180,995 +185,160 2.42% 45,210,140
2014-08-14 2014-08-12 2.050 21,995,835 +286,914 2.40% 45,096,462
2014-08-13 2014-08-11 2.050 21,708,921 +301,928 2.37% 44,508,223
2014-08-12 2014-08-08 2.050 21,406,993 +343,630 2.33% 43,889,202
2014-08-11 2014-08-07 2.050 21,063,363 +261,059 2.30% 43,184,682
2014-08-08 2014-08-06 2.014 20,802,304 +71,729 2.27% 41,901,216
2014-08-07 2014-08-05 2.038 20,730,575 +231,032 2.26% 42,253,839
2014-08-06 2014-08-04 2.038 20,499,543 +206,012 2.23% 41,782,941
2014-08-05 2014-08-01 2.038 20,293,531 +155,134 2.21% 41,363,040
2014-08-04 2014-07-31 2.026 20,138,397 +95,916 2.20% 40,805,388
2014-08-01 2014-07-30 2.038 20,042,481 +63,388 2.18% 40,851,340
2014-07-31 2014-07-29 2.026 19,979,093 +120,104 2.18% 40,482,598
2014-07-30 2014-07-28 2.038 19,858,989 -642,222 2.16% 40,477,340
2014-07-29 2014-07-25 2.062 20,501,211 -66,724 2.23% 42,277,945
2014-07-28 2014-07-24 2.062 20,567,935 -207,679 2.24% 42,415,544
2014-07-25 2014-07-23 2.050 20,775,614 -278,574 2.26% 42,594,731
2014-07-24 2014-07-22 2.110 21,054,188 -306,932 2.29% 44,428,031
2014-07-23 2014-07-21 2.110 21,361,120 -261,059 2.33% 45,075,712
2014-07-22 2014-07-18 2.146 21,622,179 -225,195 2.36% 46,404,318
2014-07-21 2014-07-17 2.134 21,847,374 -102,672 2.38% 46,625,677
2014-07-18 2014-07-16 2.170 21,950,046 -216,854 2.39% 47,634,314
2014-07-17 2014-07-15 2.194 22,166,900 -198,504 2.42% 48,636,460
2014-07-16 2014-07-14 2.206 22,365,404 -161,807 2.44% 49,340,151
2014-07-15 2014-07-11 2.206 22,527,211 -41,703 2.46% 49,697,112
2014-07-14 2014-07-10 2.134 22,568,914 -564,654 2.46% 48,165,555
2014-07-11 2014-07-09 2.230 23,133,568 -130,112 2.52% 51,589,518
2014-07-10 2014-07-08 2.254 23,263,680 -229,365 2.54% 52,437,523
2014-07-09 2014-07-07 2.278 23,493,045 -106,759 2.56% 53,517,870
2014-07-08 2014-07-04 2.290 23,599,804 -196,837 2.57% 54,044,023
2014-07-07 2014-07-03 2.302 23,796,641 -201,007 2.59% 54,780,096
2014-07-04 2014-07-02 2.314 23,997,648 -231,033 2.62% 55,530,539
2014-06-30 2014-06-26 2.350 24,228,681 -394,507 2.64% 56,936,629
2014-06-27 2014-06-25 2.362 24,623,188 -221,024 2.68% 58,158,931
2014-06-26 2014-06-24 2.374 24,844,212 -269,400 2.71% 58,978,853
2014-06-25 2014-06-23 2.326 25,113,612 -443,717 2.74% 58,413,982
2014-06-24 2014-06-20 2.302 25,557,329 -217,688 2.79% 58,833,217
2014-06-23 2014-06-19 2.302 25,775,017 -205,177 2.81% 59,334,337
2014-06-20 2014-06-18 2.326 25,980,194 -129,278 2.83% 60,429,642
2014-06-19 2014-06-17 2.374 26,109,472 -134,283 2.85% 61,982,514
2014-06-18 2014-06-16 2.362 26,243,755 -144,291 2.86% 61,986,641
2014-06-17 2014-06-13 2.410 26,388,046 -240,208 2.88% 63,592,983
2014-06-16 2014-06-12 2.422 26,628,254 -376,992 2.90% 64,491,127
2014-06-13 2014-06-11 2.422 27,005,246 -331,119 2.94% 65,404,166
2014-06-12 2014-06-10 2.458 27,336,365 -468,739 2.98% 67,189,364
2014-06-11 2014-06-09 2.446 27,805,104 -388,669 3.03% 68,008,093
2014-06-10 2014-06-06 2.422 28,193,773 -432,874 3.07% 68,282,667
2014-06-09 2014-06-05 2.422 28,626,647 -194,334 3.12% 69,331,047
2014-06-06 2014-06-04 2.434 28,820,981 -62,554 3.14% 70,147,258
2014-06-04 2014-05-30 2.410 28,883,535 -308,684 3.15% 69,606,902
2014-06-03 2014-05-29 2.398 29,192,219 -326,949 3.18% 70,000,801
2014-05-30 2014-05-28 2.398 29,519,168 -298,591 3.22% 70,784,801
2014-05-29 2014-05-27 2.422 29,817,759 -376,158 3.25% 72,215,808
2014-05-28 2014-05-26 2.434 30,193,917 -409,521 3.29% 73,488,841
2014-05-27 2014-05-23 2.410 30,603,438 -555,480 3.34% 73,751,725
2014-05-26 2014-05-22 2.410 31,158,918 -472,908 3.40% 75,090,385
2014-05-23 2014-05-21 2.398 31,631,826 -456,228 3.45% 75,850,800
2014-05-22 2014-05-20 2.422 32,088,054 -313,604 3.50% 77,714,249
2014-05-21 2014-05-19 2.398 32,401,658 -512,109 3.53% 77,696,800
2014-05-20 2014-05-16 2.350 32,913,767 -363,647 3.59% 77,346,304
2014-05-19 2014-05-15 2.422 33,277,414 -397,844 3.63% 80,594,767
2014-05-16 2014-05-14 2.398 33,675,258 -326,115 3.67% 80,750,800
2014-05-15 2014-05-13 2.536 34,001,373 -175,151 3.71% 86,220,833
2014-05-14 2014-05-12 2.486 34,176,524 +760,079 3.73% 84,973,958
2014-05-13 2014-05-09 2.486 33,416,445 -28,295 3.76% 83,084,154
2014-05-12 2014-05-08 2.573 33,444,740 -5,659 3.76% 86,050,433
2014-04-11 2014-04-09 2.697 33,450,399 -309,625 3.76% 90,202,733
2014-04-10 2014-04-08 2.734 33,760,024 -30,720 3.80% 92,290,483
2014-04-09 2014-04-07 2.721 33,790,744 -105,095 3.80% 91,956,479
2014-04-08 2014-04-04 2.709 33,895,839 -153,600 3.81% 91,823,195
2014-04-07 2014-04-03 2.709 34,049,439 -48,506 3.83% 92,239,295
2014-04-04 2014-04-02 2.721 34,097,945 -145,516 3.83% 92,792,481
2014-04-03 2014-04-01 2.746 34,243,461 -82,459 3.85% 94,035,649
2014-04-02 2014-03-31 2.721 34,325,920 -161,684 3.86% 93,412,881
2014-04-01 2014-03-28 2.746 34,487,604 -165,727 3.88% 94,706,088
2014-03-31 2014-03-27 2.721 34,653,331 -129,347 3.90% 94,303,881
2014-03-28 2014-03-26 2.746 34,782,678 -88,927 3.91% 95,516,388
2014-03-27 2014-03-25 2.783 34,871,605 -133,389 3.92% 97,054,651
2014-03-26 2014-03-24 2.771 35,004,994 -80,842 3.94% 96,992,896
2014-03-25 2014-03-21 2.796 35,085,836 -87,310 3.95% 98,084,903
2014-03-24 2014-03-20 2.734 35,173,146 -55,781 3.96% 96,153,564
2014-03-21 2014-03-19 2.734 35,228,927 +74,375 3.96% 96,306,054
2014-03-20 2014-03-18 2.746 35,154,552 +182,703 3.95% 96,537,587
2014-03-19 2014-03-17 2.758 34,971,849 +85,693 3.93% 96,468,462
2014-03-18 2014-03-14 2.746 34,886,156 -152,792 3.92% 95,800,548
2014-03-17 2014-03-13 2.746 35,038,948 +87,310 3.94% 96,220,128
2014-03-14 2014-03-12 2.709 34,951,638 +88,926 3.93% 94,683,335
2014-03-13 2014-03-11 2.758 34,862,712 +209,381 3.92% 96,167,412
2014-03-04 2014-02-28 2.598 34,653,331 +50,931 3.90% 90,017,341
2014-03-03 2014-02-27 2.548 34,602,400 +146,324 3.89% 88,172,944
2014-02-28 2014-02-26 2.511 34,456,076 +48,506 3.87% 86,521,443
2014-02-27 2014-02-25 2.511 34,407,570 +109,137 3.87% 86,399,641
2014-02-26 2014-02-24 2.523 34,298,433 +110,753 3.86% 86,549,855
2014-02-25 2014-02-21 2.523 34,187,680 +81,651 3.84% 86,270,377
2014-02-24 2014-02-20 2.561 34,106,029 +40,421 3.84% 87,329,988
2014-02-21 2014-02-19 2.511 34,065,608 +84,884 3.83% 85,540,952
2014-02-20 2014-02-18 2.573 33,980,724 +115,605 3.82% 87,429,473
2014-02-19 2014-02-17 2.585 33,865,119 +56,589 3.81% 87,550,935
2014-02-18 2014-02-14 2.635 33,808,530 +60,632 3.80% 89,077,453
2014-02-17 2014-02-13 2.635 33,747,898 +112,371 3.80% 88,917,702
2014-02-14 2014-02-12 2.660 33,635,527 +121,263 3.78% 89,453,759
2014-02-13 2014-02-11 2.721 33,514,264 +158,451 3.77% 91,204,080
2014-02-12 2014-02-10 2.610 33,355,813 +101,861 3.75% 87,059,443
2014-02-11 2014-02-07 2.610 33,253,952 +49,314 3.74% 86,793,583
2014-02-10 2014-02-06 2.610 33,204,638 +70,332 3.73% 86,664,873
2014-02-07 2014-02-05 2.573 33,134,306 +161,685 3.73% 85,251,713
2014-02-06 2014-02-04 2.622 32,972,621 +56,589 3.71% 86,467,167
2014-02-05 2014-01-30 2.647 32,916,032 +177,045 3.70% 87,133,096
2014-02-04 2014-01-28 2.672 32,738,987 +111,562 3.68% 87,474,383
2014-01-29 2014-01-27 2.660 32,627,425 +145,516 3.67% 86,772,710
2014-01-07 2014-01-03 2.474 32,481,909 +6,467 3.65% 80,358,799
2014-01-02 2013-12-27 2.437 32,475,442 -44,463 3.65% 79,137,658
2013-12-23 2013-12-19 2.499 32,519,905 +25,869 3.66% 81,257,328
2013-12-20 2013-12-18 2.536 32,494,036 +98,628 3.65% 82,398,521
2013-12-19 2013-12-17 2.697 32,395,408 +124,497 3.64% 87,357,832
2013-12-18 2013-12-16 2.758 32,270,911 +60,632 3.63% 89,018,032
2013-12-17 2013-12-13 2.808 32,210,279 +117,221 3.62% 90,444,517
2013-12-16 2013-12-12 2.771 32,093,058 +11,318 3.61% 88,924,415
2013-12-13 2013-12-11 2.746 32,081,740 +56,589 3.61% 88,099,367
2013-12-11 2013-12-09 2.771 32,025,151 +809 3.60% 88,736,256
2013-12-10 2013-12-06 2.758 32,024,342 +211,806 3.60% 88,337,881
2013-12-09 2013-12-05 2.758 31,812,536 +79,226 3.58% 87,753,622
2013-12-06 2013-12-04 2.746 31,733,310 +64,673 3.57% 87,142,547
2013-12-05 2013-12-03 2.771 31,668,637 +12,935 3.56% 87,748,417
2013-12-03 2013-11-29 2.783 31,655,702 +71,950 3.56% 88,104,150
2013-12-02 2013-11-28 2.783 31,583,752 +36,379 3.55% 87,903,899
2013-11-29 2013-11-27 2.771 31,547,373 +64,673 3.55% 87,412,415
2013-11-28 2013-11-26 2.771 31,482,700 +161,685 3.54% 87,233,217
2013-11-27 2013-11-25 2.771 31,321,015 +272,438 3.52% 86,785,215
2013-11-15 2013-11-13 2.783 31,048,577 +98,627 3.49% 86,414,400
2013-11-14 2013-11-12 2.783 30,949,950 +137,432 3.48% 86,139,901
2013-11-12 2013-11-08 2.771 30,812,518 +206,148 3.46% 85,376,256
2013-11-11 2013-11-07 2.808 30,606,370 +392,084 3.44% 85,940,837
2013-11-08 2013-11-06 2.808 30,214,286 +156,026 3.40% 84,839,889
2013-11-07 2013-11-05 2.870 30,058,260 +211,806 3.38% 86,260,847
2013-11-06 2013-11-04 2.820 29,846,454 +129,348 3.36% 84,176,233
2013-11-05 2013-11-01 2.820 29,717,106 +182,703 3.34% 83,811,432
2013-11-01 2013-10-30 2.808 29,534,403 +60,632 3.32% 82,930,819
2013-10-30 2013-10-28 2.845 29,473,771 +65,482 3.31% 83,854,320
2013-10-29 2013-10-25 2.845 29,408,289 +178,661 3.31% 83,668,020
2013-10-23 2013-10-21 2.845 29,229,628 +169,769 3.29% 83,159,721
2013-10-22 2013-10-18 2.870 29,059,859 +141,474 3.27% 83,395,648
2013-10-21 2013-10-17 2.895 28,918,385 +264,354 3.25% 83,705,075
2013-10-18 2013-10-16 2.845 28,654,031 +79,225 3.22% 81,522,119
2013-10-17 2013-10-15 2.845 28,574,806 +220,699 3.21% 81,296,720
2013-10-16 2013-10-11 2.870 28,354,107 +168,152 3.19% 81,370,289
2013-10-15 2013-10-10 2.845 28,185,955 +74,375 3.17% 80,190,420
2013-09-18 2013-09-16 2.882 28,111,580 +32,337 3.16% 81,022,022
2013-09-16 2013-09-12 2.895 28,079,243 +92,160 3.16% 81,276,155
2013-09-13 2013-09-11 2.895 27,987,083 +123,688 3.15% 81,009,396
2013-09-12 2013-09-10 2.919 27,863,395 +157,643 3.13% 81,340,705
2013-09-09 2013-09-05 2.981 27,705,752 +40,421 3.12% 82,582,164
2013-09-06 2013-09-04 2.956 27,665,331 +455,252 3.11% 81,765,803
2013-09-05 2013-09-03 2.981 27,210,079 -73,946 3.11% 81,104,718
2013-09-02 2013-08-29 2.956 27,284,025 +133,580 3.12% 80,638,840
2013-08-30 2013-08-28 2.956 27,150,445 +72,356 3.10% 80,244,040
2013-08-29 2013-08-27 2.930 27,078,089 +286,243 3.10% 79,349,081
2013-08-28 2013-08-26 2.943 26,791,846 +252,052 3.06% 78,847,235
2013-08-27 2013-08-23 2.893 26,539,794 +164,590 3.03% 76,770,321
2013-08-26 2013-08-22 2.918 26,375,204 +232,970 3.02% 76,957,648
2013-08-22 2013-08-20 2.855 26,142,234 +39,756 2.99% 74,633,967
2013-08-21 2013-08-19 2.918 26,102,478 +205,935 2.98% 76,161,887
2013-08-20 2013-08-16 3.006 25,896,543 +126,424 2.96% 77,840,867
2013-08-19 2013-08-15 3.018 25,770,119 +292,604 2.95% 77,784,961
2013-08-16 2013-08-13 2.968 25,477,515 +188,443 2.91% 75,620,064
2013-08-15 2013-08-12 3.006 25,289,072 +431,750 2.89% 76,014,906
2013-08-13 2013-08-09 2.968 24,857,322 +223,428 2.84% 73,779,263
2013-08-12 2013-08-08 2.956 24,633,894 +478,662 2.82% 72,806,290
2013-08-09 2013-08-07 2.993 24,155,232 +90,643 2.76% 72,302,971
2013-08-08 2013-08-06 2.968 24,064,589 +349,852 2.75% 71,426,344
2013-08-07 2013-08-05 3.018 23,714,737 +310,097 2.71% 71,580,961
2013-08-06 2013-08-02 3.018 23,404,640 +225,018 2.68% 70,644,959
2013-07-30 2013-07-26 3.056 23,179,622 -9,541 2.65% 70,840,333
2013-07-03 2013-06-28 2.591 23,189,163 +50,092 2.65% 60,078,664
2013-07-02 2013-06-27 2.578 23,139,071 +337,926 2.65% 59,657,871
2013-06-24 2013-06-20 2.842 22,801,145 +23,853 2.61% 64,808,664
2013-06-21 2013-06-19 2.905 22,777,292 +307,711 2.60% 66,173,185
2013-06-20 2013-06-18 3.006 22,469,581 +127,219 2.57% 67,539,967
2013-06-19 2013-06-17 2.918 22,342,362 +98,595 2.55% 65,190,609
2013-06-18 2013-06-14 3.081 22,243,767 +23,854 2.54% 68,539,731
2013-06-17 2013-06-13 3.069 22,219,913 +54,068 2.54% 68,186,775
2013-06-14 2013-06-11 3.081 22,165,845 +182,877 2.53% 68,299,629
2013-06-13 2013-06-10 3.119 21,982,968 +325,204 2.51% 68,565,552
2013-06-11 2013-06-07 3.144 21,657,764 +199,575 2.48% 68,095,999
2013-06-10 2013-06-06 3.144 21,458,189 +514,441 2.45% 67,468,499
2013-06-07 2013-06-05 3.169 20,943,748 +256,824 2.39% 66,377,809
2013-06-06 2013-06-04 3.257 20,686,924 +90,643 2.37% 67,385,065
2013-06-05 2013-06-03 3.270 20,596,281 +143,122 2.35% 67,348,841
2013-06-04 2013-05-31 3.270 20,453,159 +660,743 2.34% 66,880,839
2013-06-03 2013-05-30 3.270 19,792,416 +415,848 2.26% 64,720,242
2013-05-31 2013-05-29 3.647 19,376,568 +525,573 2.22% 70,671,259
2013-05-30 2013-05-28 3.660 18,850,995 +694,139 2.16% 68,991,445
2013-05-29 2013-05-27 3.572 18,156,856 +686,983 2.08% 64,852,536
2013-05-28 2013-05-24 3.471 17,469,873 +1,583,399 2.00% 60,641,062
2013-05-27 2013-05-23 3.421 15,886,474 +282,267 2.00% 54,345,600
2013-05-24 2013-05-22 3.484 15,604,207 +448,447 1.96% 54,361,251
2013-05-23 2013-05-21 3.484 15,155,760 +242,512 1.91% 52,798,971
2013-05-22 2013-05-20 3.509 14,913,248 +862,703 1.88% 52,329,238
2013-05-21 2013-05-16 3.283 14,050,545 +630,530 1.77% 46,121,312
2013-05-20 2013-05-15 3.257 13,420,015 +314,072 1.69% 43,714,019
2013-05-16 2013-05-14 3.232 13,105,943 +336,335 1.65% 42,361,309
2013-05-15 2013-05-13 3.194 12,769,608 +509,671 1.61% 40,792,400
2013-05-14 2013-05-10 3.169 12,259,937 +529,549 1.54% 38,855,880
2013-05-13 2013-05-09 3.031 11,730,388 +541,476 1.48% 35,554,731
2013-05-10 2013-05-08 2.880 11,188,912 +243,306 1.41% 32,224,880
2013-05-09 2013-05-07 2.805 10,945,606 +613,832 1.38% 30,698,181
2013-05-08 2013-05-06 3.395 10,331,774 +355,418 1.30% 35,078,818
2013-05-07 2013-05-03 3.325 9,976,356 +1,240,117 1.25% 33,166,421
2013-05-06 2013-05-02 3.197 8,736,239 +100,376 1.24% 27,931,339
2013-05-03 2013-04-30 3.042 8,635,863 +42,412 1.22% 26,266,549
2013-04-30 2013-04-26 3.098 8,593,451 +453,812 1.22% 26,623,830
2013-04-26 2013-04-24 3.183 8,139,639 +155,512 1.15% 25,908,751
2013-04-25 2013-04-23 3.296 7,984,127 +9,896 1.13% 26,317,351
2013-04-24 2013-04-22 3.353 7,974,231 +70,688 1.13% 26,735,971
2013-04-19 2013-04-17 3.395 7,903,543 +113,099 1.12% 26,834,399
2013-03-25 2013-03-21 3.367 7,790,444 +84,825 1.10% 26,229,981
2013-03-13 2013-03-11 3.706 7,705,619 -35,344 1.09% 28,560,620
2013-03-12 2013-03-08 3.706 7,740,963 -70,687 1.10% 28,691,621
2013-03-08 2013-03-06 3.650 7,811,650 -35,344 1.11% 28,511,580
2013-03-01 2013-02-27 3.537 7,846,994 +168,943 1.11% 27,752,502
2013-02-28 2013-02-26 3.508 7,678,051 +49,481 1.09% 26,937,760
2013-02-27 2013-02-25 3.452 7,628,570 +44,533 1.08% 26,332,480
2013-02-25 2013-02-21 3.339 7,584,037 +88,359 1.07% 25,320,440
2013-02-22 2013-02-20 3.508 7,495,678 -192,976 1.06% 26,297,921
2013-02-21 2013-02-19 3.325 7,688,654 -423,417 1.09% 25,560,950
2013-02-20 2013-02-18 3.112 8,112,071 -243,164 1.15% 25,247,201
2013-02-19 2013-02-15 3.098 8,355,235 -223,372 1.18% 25,885,800
2013-02-18 2013-02-14 3.056 8,578,607 -35,343 1.21% 26,213,761
2013-02-14 2013-02-07 2.829 8,613,950 +70,687 1.22% 24,371,999
2013-02-08 2013-02-06 2.801 8,543,263 +273,560 1.21% 23,930,280
2013-02-07 2013-02-05 2.688 8,269,703 +148,443 1.17% 22,228,099
2013-02-06 2013-02-04 2.631 8,121,260 +177,425 1.15% 21,369,540
2013-02-05 2013-02-01 2.589 7,943,835 -84,825 1.12% 20,565,540
2013-02-04 2013-01-31 2.561 8,028,660 -134,306 1.14% 20,557,981
2013-02-01 2013-01-30 2.603 8,162,966 +128,651 1.15% 21,248,321
2013-01-31 2013-01-29 2.589 8,034,315 +245,285 1.14% 20,799,781
2013-01-30 2013-01-28 2.617 7,789,030 +141,375 1.10% 20,385,150
2013-01-29 2013-01-25 2.617 7,647,655 +81,290 1.08% 20,015,149
2013-01-28 2013-01-24 2.617 7,566,365 +35,344 1.07% 19,802,400
2013-01-25 2013-01-23 2.617 7,531,021 +751,405 1.07% 19,709,899
2013-01-24 2013-01-22 2.617 6,779,616 +190,856 0.96% 17,743,351
2013-01-23 2013-01-21 2.660 6,588,760 +56,550 0.93% 17,523,480
2013-01-22 2013-01-18 2.660 6,532,210 +35,343 0.92% 17,373,079
2013-01-21 2013-01-17 2.674 6,496,867 +35,344 0.92% 17,370,991
2013-01-18 2013-01-16 2.645 6,461,523 +204,993 0.91% 17,093,670
2013-01-16 2013-01-14 2.645 6,256,530 +77,756 0.89% 16,551,370
2013-01-15 2013-01-11 2.660 6,178,774 +212,062 0.87% 16,433,080
2013-01-14 2013-01-10 2.759 5,966,712 +148,443 0.84% 16,459,949
2013-01-11 2013-01-09 2.787 5,818,269 +285,577 0.82% 16,215,070
2013-01-10 2013-01-08 2.787 5,532,692 +233,268 0.78% 15,419,189
2013-01-09 2013-01-07 2.801 5,299,424 +397,262 0.75% 14,844,059
2013-01-08 2013-01-04 2.801 4,902,162 +183,787 0.69% 13,731,300
2013-01-07 2013-01-03 2.815 4,718,375 +176,718 0.67% 13,283,250
2013-01-03 2012-12-31 2.829 4,541,657 +88,359 0.64% 12,850,000
2013-01-02 2012-12-27 2.787 4,453,298 +35,344 0.63% 12,411,000
2012-12-28 2012-12-24 2.801 4,417,954 +70,687 0.62% 12,374,999
2012-12-27 2012-12-20 2.801 4,347,267 +35,344 0.62% 12,177,000
2012-12-21 2012-12-19 2.801 4,311,923 +148,443 0.61% 12,077,999
2012-12-19 2012-12-17 2.801 4,163,480 +49,481 0.59% 11,662,200
2012-12-18 2012-12-14 2.815 4,113,999 +40,292 0.58% 11,581,800
2012-12-17 2012-12-13 2.815 4,073,707 +42,412 0.58% 11,468,369
2012-12-14 2012-12-12 2.829 4,031,295 +35,344 0.57% 11,406,000
2012-12-13 2012-12-11 2.815 3,995,951 +91,893 0.57% 11,249,469
2012-12-12 2012-12-10 2.829 3,904,058 +120,875 0.55% 11,046,001
2012-12-11 2012-12-07 2.858 3,783,183 +265,078 0.54% 10,811,041
2012-12-10 2012-12-06 2.872 3,518,105 +255,888 0.50% 10,103,309
2012-12-07 2012-12-05 2.844 3,262,217 +477,139 0.46% 9,276,149
2012-12-05 2012-12-03 2.829 2,785,078 +10,603 0.39% 7,879,999
2012-12-03 2012-11-29 2.872 2,774,475 +63,618 0.39% 7,967,749
2012-11-30 2012-11-28 2.872 2,710,857 +134,306 0.38% 7,785,051
2012-11-29 2012-11-27 2.872 2,576,551 +135,013 0.36% 7,399,350
2012-11-28 2012-11-26 2.844 2,441,538 +134,306 0.35% 6,942,539
2012-11-27 2012-11-23 2.872 2,307,232 +234,681 0.33% 6,625,919
2012-11-26 2012-11-22 2.900 2,072,551 +270,026 0.29% 6,010,601
2012-11-23 2012-11-21 2.900 1,802,525 +72,101 0.25% 5,227,499
2012-11-22 2012-11-20 2.872 1,730,424 +109,565 0.24% 4,969,439
2012-11-21 2012-11-19 2.801 1,620,859 +166,115 0.23% 4,540,140
2012-11-20 2012-11-16 2.829 1,454,744 +113,100 0.21% 4,116,000
2012-11-19 2012-11-15 2.801 1,341,644 +141,374 0.19% 3,758,039
2012-11-16 2012-11-14 2.787 1,200,270 +42,413 0.17% 3,345,061
2012-11-14 2012-11-12 2.787 1,157,857 +127,237 0.16% 3,226,859
2012-11-13 2012-11-09 2.858 1,030,620 +101,082 0.15% 2,945,159
2012-11-12 2012-11-08 2.801 929,538 +48,775 0.13% 2,603,701
2012-11-09 2012-11-07 2.815 880,763 +409,986 0.12% 2,479,539
2012-11-08 2012-11-06 2.829 470,777 +328,696 0.07% 1,331,999
2012-11-07 2012-11-05 2.858 142,081 +11,310 0.02% 406,019
2012-09-11 2012-09-07 2.546 130,771 -13,431 0.02% 332,999
2012-09-06 2012-09-04 2.669 144,202 +2,804 0.02% 384,884
2012-08-08 2012-08-06 2.294 141,398 -24,953 0.02% 324,360
2012-08-07 2012-08-03 2.164 166,351 -2,079 0.02% 360,001
2012-08-06 2012-08-02 2.092 168,430 +27,032 0.02% 352,350
2012-06-20 2012-06-18 2.265 141,398 -36,043 0.02% 320,280
2012-06-19 2012-06-15 2.193 177,441 +17,328 0.03% 389,121
2012-06-18 2012-06-14 2.135 160,113 +18,715 0.02% 341,881
2012-05-29 2012-05-25 2.409 141,398 -55,450 0.02% 340,680
2012-05-11 2012-05-09 2.654 196,848 +7,478 0.03% 522,529
2012-03-22 2012-03-20 2.789 189,370 +6,668 0.03% 528,239
2012-03-19 2012-03-15 2.879 182,702 +7,334 0.03% 526,079
2012-03-14 2012-03-12 2.969 175,368 -6,001 0.03% 520,741
2012-03-13 2012-03-09 2.939 181,369 +34,674 0.03% 533,121
2012-03-12 2012-03-08 3.104 146,695 +11,335 0.02% 455,399
2012-03-07 2012-03-05 3.149 135,360 +20,004 0.02% 426,301
2012-03-05 2012-03-01 3.059 115,356 +12,669 0.02% 352,920
2011-11-09 2011-11-07 3.524 102,687 -13,336 0.02% 361,901
2011-09-20 2011-09-16 3.329 116,023 +13,336 0.02% 386,281
2011-08-26 2011-08-24 3.509 102,687 +3,334 0.02% 360,361
2011-08-19 2011-08-17 4.199 99,353 +3,334 0.01% 417,201
2011-06-15 2011-06-13 5.924 96,019 +667 0.01% 568,802
2011-06-10 2011-06-08 6.089 95,352 +4,001 0.01% 580,580
2011-06-03 2011-06-01 6.224 91,351 +13,336 0.01% 568,549
2011-04-12 2011-04-08 6.419 78,015 -6,668 0.01% 500,759
2011-03-30 2011-03-28 5.969 84,683 +12,002 0.01% 505,459
2011-03-23 2011-03-21 6.164 72,681 +6,668 0.01% 447,991
2011-03-17 2011-03-15 6.239 66,013 +1,334 0.01% 411,841
2011-03-11 2011-03-09 6.434 64,679 +3,334 0.01% 416,128
2011-03-09 2011-03-07 6.569 61,345 +3,334 0.01% 402,958
2011-02-16 2011-02-14 6.884 58,011 -1,334 0.01% 399,328
2011-01-04 2010-12-31 6.299 59,345 -38,007 0.01% 373,801
2010-12-14 2010-12-10 6.284 97,352 +1,333 0.01% 611,738
2010-11-09 2010-11-05 6.539 96,019 -667 0.01% 627,842
2010-10-28 2010-10-26 5.459 96,686 -666 0.01% 527,803
2010-10-13 2010-10-11 4.994 97,352 +29,339 0.01% 486,178
2010-10-12 2010-10-08 5.024 68,013 +66,679 0.01% 341,699
2010-10-07 2010-10-05 5.024 1,334 -3,334 0.00% 6,702
2010-10-06 2010-10-04 4.499 4,668 +3,334 0.00% 21,002
2010-05-31 2010-05-27 3.779 1,334 0.00% 5,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top