History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -1,442,844
2020-03-30 2020-03-26 0.260 1,442,844 -36,000 0.12% 375,139
2019-09-18 2019-09-16 0.260 1,478,844 +224,000 0.12% 384,499
2019-09-16 2019-09-12 0.260 1,254,844 -350,000 0.10% 326,259
2019-08-21 2019-08-19 0.260 1,604,844 +912,000 0.13% 417,259
2019-08-20 2019-08-16 1.900 692,844 +55,000 0.06% 1,316,404
2019-08-19 2019-08-15 1.980 637,844 +7,000 0.05% 1,262,931
2019-08-16 2019-08-14 2.130 630,844 +24,000 0.05% 1,343,698
2019-08-15 2019-08-13 2.130 606,844 -174,000 0.05% 1,292,578
2019-08-14 2019-08-12 2.140 780,844 +109,000 0.06% 1,671,006
2019-08-13 2019-08-09 2.140 671,844 -34,000 0.05% 1,437,746
2019-08-12 2019-08-08 2.130 705,844 +122,000 0.06% 1,503,448
2019-08-08 2019-08-06 2.130 583,844 -13,000 0.05% 1,243,588
2019-08-07 2019-08-05 2.180 596,844 -22,000 0.05% 1,301,120
2019-08-06 2019-08-02 2.180 618,844 -37,000 0.05% 1,349,080
2019-08-05 2019-08-01 2.190 655,844 -76,000 0.05% 1,436,298
2019-08-02 2019-07-31 2.190 731,844 -47,000 0.06% 1,602,738
2019-08-01 2019-07-30 2.190 778,844 +398,000 0.06% 1,705,668
2019-07-31 2019-07-29 2.190 380,844 -3,000 0.03% 834,048
2019-07-30 2019-07-26 2.200 383,844 -89,000 0.03% 844,457
2019-07-29 2019-07-25 2.200 472,844 +84,000 0.04% 1,040,257
2019-07-26 2019-07-24 2.200 388,844 -44,000 0.03% 855,457
2019-07-25 2019-07-23 2.200 432,844 -49,000 0.03% 952,257
2019-07-24 2019-07-22 2.200 481,844 -61,000 0.04% 1,060,057
2019-07-23 2019-07-19 2.200 542,844 +150,000 0.04% 1,194,257
2019-07-22 2019-07-18 2.200 392,844 +21,000 0.03% 864,257
2019-07-19 2019-07-17 2.190 371,844 +39,000 0.03% 814,338
2019-07-18 2019-07-16 2.210 332,844 +10,000 0.03% 735,585
2019-07-17 2019-07-15 2.210 322,844 -703,488 0.03% 713,485
2019-07-16 2019-07-12 2.210 1,026,332 -26,228 0.08% 2,268,194
2019-07-15 2019-07-11 2.230 1,052,560 +47,000 0.08% 2,347,209
2019-07-12 2019-07-10 2.240 1,005,560 +29,000 0.08% 2,252,454
2019-07-11 2019-07-09 2.270 976,560 -69,000 0.08% 2,216,791
2019-07-10 2019-07-08 2.240 1,045,560 -116,000 0.08% 2,342,054
2019-07-09 2019-07-05 2.250 1,161,560 -33,000 0.09% 2,613,510
2019-07-08 2019-07-04 2.280 1,194,560 +20,000 0.10% 2,723,597
2019-07-05 2019-07-03 2.290 1,174,560 +86,000 0.09% 2,689,742
2019-07-04 2019-07-02 2.280 1,088,560 +55,000 0.09% 2,481,917
2019-07-03 2019-06-28 2.310 1,033,560 +71,000 0.08% 2,387,524
2019-07-02 2019-06-27 2.230 962,560 +235,000 0.08% 2,146,509
2019-06-28 2019-06-26 2.250 727,560 -30,000 0.06% 1,637,010
2019-06-27 2019-06-25 2.230 757,560 +23,000 0.06% 1,689,359
2019-06-26 2019-06-24 2.260 734,560 +10,000 0.06% 1,660,106
2019-06-25 2019-06-21 2.240 724,560 +97,000 0.06% 1,623,014
2019-06-24 2019-06-20 2.290 627,560 -24,000 0.05% 1,437,112
2019-06-21 2019-06-19 2.260 651,560 -51,000 0.05% 1,472,526
2019-06-20 2019-06-18 2.210 702,560 -27,178 0.06% 1,552,658
2019-06-19 2019-06-17 2.270 729,738 -53,000 0.06% 1,656,505
2019-06-18 2019-06-14 2.310 782,738 -516,000 0.06% 1,808,125
2019-06-17 2019-06-13 2.400 1,298,738 +81,000 0.10% 3,116,971
2019-06-14 2019-06-12 2.350 1,217,738 +164,000 0.10% 2,861,684
2019-06-13 2019-06-11 2.370 1,053,738 +757,000 0.08% 2,497,359
2019-06-12 2019-06-10 2.230 296,738 -29,822 0.02% 661,726
2019-06-11 2019-06-06 2.250 326,560 +6,000 0.03% 734,760
2019-06-10 2019-06-05 2.300 320,560 +33,000 0.03% 737,288
2019-06-06 2019-06-04 2.240 287,560 -335,000 0.02% 644,134
2019-06-05 2019-06-03 2.370 622,560 -219,000 0.05% 1,475,467
2019-06-04 2019-05-31 2.390 841,560 +114,000 0.07% 2,011,328
2019-06-03 2019-05-30 2.430 727,560 +234,000 0.06% 1,767,971
2019-05-31 2019-05-29 2.380 493,560 +64,000 0.04% 1,174,673
2019-05-30 2019-05-28 2.430 429,560 +201,000 0.03% 1,043,831
2019-05-29 2019-05-27 2.210 228,560 +62,000 0.02% 505,118
2019-05-28 2019-05-24 2.200 166,560 -438,000 0.01% 366,432
2019-05-27 2019-05-23 2.360 604,560 -186,000 0.05% 1,426,762
2019-05-24 2019-05-22 2.400 790,560 +473,000 0.06% 1,897,344
2019-05-23 2019-05-21 2.350 317,560 -34,000 0.03% 746,266
2019-05-22 2019-05-20 2.410 351,560 -255,000 0.03% 847,260
2019-05-21 2019-05-17 2.400 606,560 -313,000 0.05% 1,455,744
2019-05-20 2019-05-16 2.520 919,560 +481,000 0.07% 2,317,291
2019-05-17 2019-05-15 2.410 438,560 +87,000 0.04% 1,056,930
2019-05-16 2019-05-14 2.380 351,560 -190,000 0.03% 836,713
2019-05-15 2019-05-10 2.440 541,560 +499,000 0.04% 1,321,406
2019-05-14 2019-05-09 2.390 42,560 -28,000 0.00% 101,718
2019-05-10 2019-05-08 2.420 70,560 +17,000 0.01% 170,755
2019-05-09 2019-05-07 2.410 53,560 +8,000 0.00% 129,080
2019-05-08 2019-05-06 2.380 45,560 -79,000 0.00% 108,433
2019-05-07 2019-05-03 2.400 124,560 -53,000 0.01% 298,944
2019-05-06 2019-05-02 2.440 177,560 +99,000 0.01% 433,246
2019-05-03 2019-04-30 2.400 78,560 -20,000 0.01% 188,544
2019-04-30 2019-04-26 2.410 98,560 +73,000 0.01% 237,530
2019-04-26 2019-04-24 2.450 25,560 -172,000 0.00% 62,622
2019-04-25 2019-04-23 2.460 197,560 -278,290 0.02% 485,998
2019-04-24 2019-04-18 2.570 475,850 -107,000 0.04% 1,222,934
2019-04-23 2019-04-17 2.600 582,850 -1,005,710 0.05% 1,515,410
2019-04-18 2019-04-16 2.630 1,588,560 -378,000 0.13% 4,177,913
2019-04-17 2019-04-15 2.690 1,966,560 +1,619,000 0.16% 5,290,046
2019-04-16 2019-04-12 2.410 347,560 -4,000 0.03% 837,620
2019-04-15 2019-04-11 2.400 351,560 -62,000 0.03% 843,744
2019-04-12 2019-04-10 2.450 413,560 -292,000 0.03% 1,013,222
2019-04-11 2019-04-09 2.500 705,560 +159,000 0.06% 1,763,900
2019-04-10 2019-04-08 2.450 546,560 +178,000 0.04% 1,339,072
2019-04-09 2019-04-04 2.450 368,560 +33,000 0.03% 902,972
2019-04-08 2019-04-03 2.420 335,560 -67,000 0.03% 812,055
2019-04-04 2019-04-02 2.500 402,560 +118,000 0.03% 1,006,400
2019-04-03 2019-04-01 2.500 284,560 +15,000 0.02% 711,400
2019-04-02 2019-03-29 2.460 269,560 -36,000 0.02% 663,118
2019-04-01 2019-03-28 2.600 305,560 +51,000 0.02% 794,456
2019-03-29 2019-03-27 2.600 254,560 +66,000 0.02% 661,856
2019-03-28 2019-03-26 2.490 188,560 +50,000 0.02% 469,514
2019-03-27 2019-03-25 2.430 138,560 -36,000 0.01% 336,701
2019-03-26 2019-03-22 2.490 174,560 -84,000 0.01% 434,654
2019-03-25 2019-03-21 2.540 258,560 -29,000 0.02% 656,742
2019-03-22 2019-03-20 2.580 287,560 -32,000 0.02% 741,905
2019-03-21 2019-03-19 2.530 319,560 +244,000 0.03% 808,487
2019-03-19 2019-03-15 2.370 75,560 -2,000 0.01% 179,077
2019-03-18 2019-03-14 2.360 77,560 -4,000 0.01% 183,042
2019-03-15 2019-03-13 2.380 81,560 -118,000 0.01% 194,113
2019-03-14 2019-03-12 2.410 199,560 +119,000 0.02% 480,940
2019-03-13 2019-03-11 2.390 80,560 -5,000 0.01% 192,538
2019-03-12 2019-03-08 2.450 85,560 -194,000 0.01% 209,622
2019-03-11 2019-03-07 2.480 279,560 -54,000 0.02% 693,309
2019-03-08 2019-03-06 2.510 333,560 -182,000 0.03% 837,236
2019-03-07 2019-03-05 2.530 515,560 +81,000 0.04% 1,304,367
2019-03-06 2019-03-04 2.480 434,560 +218,000 0.03% 1,077,709
2019-03-05 2019-03-01 2.470 216,560 -61,000 0.02% 534,903
2019-03-04 2019-02-28 2.500 277,560 +52,000 0.02% 693,900
2019-03-01 2019-02-27 2.480 225,560 +32,000 0.02% 559,389
2019-02-28 2019-02-26 2.530 193,560 -97,000 0.02% 489,707
2019-02-27 2019-02-25 2.590 290,560 +84,000 0.02% 752,550
2019-02-26 2019-02-22 2.590 206,560 +119,000 0.02% 534,990
2019-02-22 2019-02-20 2.700 87,560 -23,000 0.01% 236,412
2019-02-21 2019-02-19 2.660 110,560 -7,000 0.01% 294,090
2019-02-20 2019-02-18 2.690 117,560 -34,000 0.01% 316,236
2019-02-19 2019-02-15 2.730 151,560 -124,000 0.01% 413,759
2019-02-18 2019-02-14 2.770 275,560 +162,000 0.02% 763,301
2019-02-15 2019-02-13 2.680 113,560 -235,000 0.01% 304,341
2019-02-14 2019-02-12 2.890 348,560 -46,000 0.03% 1,007,338
2019-02-13 2019-02-11 2.840 394,560 -94,000 0.03% 1,120,550
2019-02-12 2019-02-08 3.000 488,560 -11,000 0.04% 1,465,680
2019-02-11 2019-02-04 2.860 499,560 +311,646 0.04% 1,428,742
2019-02-08 2019-01-31 2.900 187,914 -93,000 0.02% 544,951
2019-02-01 2019-01-30 2.920 280,914 -75,000 0.02% 820,269
2019-01-31 2019-01-29 2.790 355,914 -220,418 0.03% 993,000
2019-01-30 2019-01-28 2.500 576,332 +45,000 0.05% 1,440,830
2019-01-29 2019-01-25 2.430 531,332 +127,000 0.04% 1,291,137
2019-01-28 2019-01-24 2.300 404,332 +83,000 0.03% 929,964
2019-01-25 2019-01-23 2.260 321,332 +39,000 0.03% 726,210
2019-01-24 2019-01-22 2.270 282,332 -91,000 0.02% 640,894
2019-01-23 2019-01-21 2.320 373,332 +89,000 0.03% 866,130
2019-01-22 2019-01-18 2.430 284,332 +78,000 0.02% 690,927
2019-01-21 2019-01-17 2.450 206,332 -252,630 0.02% 505,513
2019-01-18 2019-01-16 2.500 458,962 +60,000 0.04% 1,147,405
2019-01-17 2019-01-15 2.400 398,962 +230,000 0.03% 957,509
2019-01-16 2019-01-14 2.340 168,962 -187,000 0.01% 395,371
2019-01-15 2019-01-11 2.370 355,962 -744,370 0.03% 843,630
2019-01-14 2019-01-10 2.250 1,100,332 +353,000 0.09% 2,475,747
2019-01-11 2019-01-09 2.180 747,332 -5,000 0.06% 1,629,184
2019-01-10 2019-01-08 2.170 752,332 +446,000 0.06% 1,632,560
2019-01-09 2019-01-07 2.050 306,332 +269,000 0.02% 627,981
2019-01-08 2019-01-04 1.990 37,332 -108,000 0.00% 74,291
2019-01-07 2019-01-03 1.990 145,332 -206,000 0.01% 289,211
2019-01-04 2019-01-02 2.020 351,332 -162,000 0.03% 709,691
2019-01-03 2018-12-31 2.020 513,332 +7,000 0.04% 1,036,931
2019-01-02 2018-12-27 2.030 506,332 +87,000 0.04% 1,027,854
2018-12-28 2018-12-24 2.060 419,332 +160,000 0.03% 863,824
2018-12-27 2018-12-20 2.110 259,332 +56,000 0.02% 547,191
2018-12-21 2018-12-19 2.110 203,332 -101,000 0.02% 429,031
2018-12-20 2018-12-18 2.100 304,332 +59,000 0.02% 639,097
2018-12-19 2018-12-17 2.150 245,332 -33,000 0.02% 527,464
2018-12-18 2018-12-14 2.110 278,332 -183,000 0.02% 587,281
2018-12-17 2018-12-13 2.200 461,332 -22,000 0.04% 1,014,930
2018-12-14 2018-12-12 2.200 483,332 +72,000 0.04% 1,063,330
2018-12-13 2018-12-11 2.200 411,332 -3,000 0.03% 904,930
2018-12-12 2018-12-10 2.250 414,332 -52,000 0.03% 932,247
2018-12-11 2018-12-07 2.300 466,332 -27,000 0.04% 1,072,564
2018-12-10 2018-12-06 2.390 493,332 -221,000 0.04% 1,179,063
2018-12-07 2018-12-05 2.500 714,332 +56,000 0.06% 1,785,830
2018-12-06 2018-12-04 2.500 658,332 -169,000 0.05% 1,645,830
2018-12-05 2018-12-03 2.530 827,332 +606,000 0.07% 2,093,150
2018-12-04 2018-11-30 2.470 221,332 -49,000 0.02% 546,690
2018-12-03 2018-11-29 2.380 270,332 +94,000 0.02% 643,390
2018-11-30 2018-11-28 2.340 176,332 +57,000 0.01% 412,617
2018-11-29 2018-11-27 2.380 119,332 -118,000 0.01% 284,010
2018-11-28 2018-11-26 2.320 237,332 -31,000 0.02% 550,610
2018-11-27 2018-11-23 2.340 268,332 -12,000 0.02% 627,897
2018-11-26 2018-11-22 2.360 280,332 -120,000 0.02% 661,584
2018-11-23 2018-11-21 2.410 400,332 -17,000 0.03% 964,800
2018-11-22 2018-11-20 2.400 417,332 -198,000 0.03% 1,001,597
2018-11-21 2018-11-19 2.520 615,332 -1,000 0.05% 1,550,637
2018-11-20 2018-11-16 2.440 616,332 +41,000 0.05% 1,503,850
2018-11-19 2018-11-15 2.440 575,332 -123,000 0.05% 1,403,810
2018-11-16 2018-11-14 2.490 698,332 +72,000 0.06% 1,738,847
2018-11-15 2018-11-13 2.500 626,332 +129,000 0.05% 1,565,830
2018-11-14 2018-11-12 2.460 497,332 +53,000 0.04% 1,223,437
2018-11-13 2018-11-09 2.460 444,332 -97,000 0.04% 1,093,057
2018-11-12 2018-11-08 2.500 541,332 +11,000 0.04% 1,353,330
2018-11-09 2018-11-07 2.530 530,332 +151,000 0.04% 1,341,740
2018-11-08 2018-11-06 2.510 379,332 -227,000 0.03% 952,123
2018-11-07 2018-11-05 2.530 606,332 -290,198 0.05% 1,534,020
2018-11-06 2018-11-02 2.600 896,530 +168,000 0.07% 2,330,978
2018-11-05 2018-11-01 2.600 728,530 +49,000 0.06% 1,894,178
2018-11-02 2018-10-31 2.590 679,530 +515,000 0.05% 1,759,983
2018-11-01 2018-10-30 2.470 164,530 -176,000 0.01% 406,389
2018-10-31 2018-10-29 2.540 340,530 -393,000 0.03% 864,946
2018-10-30 2018-10-26 2.640 733,530 +342,000 0.06% 1,936,519
2018-10-29 2018-10-25 2.580 391,530 +360,000 0.03% 1,010,147
2018-10-26 2018-10-24 2.550 31,530 -72,000 0.00% 80,402
2018-10-25 2018-10-23 2.430 103,530 -813,000 0.01% 251,578
2018-10-24 2018-10-22 2.570 916,530 +400,000 0.07% 2,355,482
2018-10-23 2018-10-19 2.500 516,530 -78,000 0.04% 1,291,325
2018-10-22 2018-10-18 2.540 594,530 -89,000 0.05% 1,510,106
2018-10-19 2018-10-16 2.530 683,530 +103,000 0.05% 1,729,331
2018-10-18 2018-10-15 2.560 580,530 +29,000 0.05% 1,486,157
2018-10-16 2018-10-12 2.560 551,530 +63,000 0.04% 1,411,917
2018-10-15 2018-10-11 2.500 488,530 -170,000 0.04% 1,221,325
2018-10-12 2018-10-10 2.600 658,530 +143,000 0.05% 1,712,178
2018-10-11 2018-10-09 2.540 515,530 +56,000 0.04% 1,309,446
2018-10-10 2018-10-08 2.600 459,530 +274,000 0.04% 1,194,778
2018-10-09 2018-10-05 2.600 185,530 -1,000 0.01% 482,378
2018-10-08 2018-10-04 2.490 186,530 -54,000 0.01% 464,460
2018-10-05 2018-10-03 2.540 240,530 +11,000 0.02% 610,946
2018-10-04 2018-10-02 2.580 229,530 +11,000 0.02% 592,187
2018-10-03 2018-09-28 2.780 218,530 +113,000 0.02% 607,513
2018-10-02 2018-09-27 2.410 105,530 +3,000 0.01% 254,327
2018-09-28 2018-09-26 2.430 102,530 -28,000 0.01% 249,148
2018-09-27 2018-09-24 2.460 130,530 +52,000 0.01% 321,104
2018-09-26 2018-09-21 2.500 78,530 +20,000 0.01% 196,325
2018-09-24 2018-09-20 2.460 58,530 +8,000 0.00% 143,984
2018-09-21 2018-09-19 2.460 50,530 -23,000 0.00% 124,304
2018-09-20 2018-09-18 2.480 73,530 -14,000 0.01% 182,354
2018-09-19 2018-09-17 2.490 87,530 -90,000 0.01% 217,950
2018-09-18 2018-09-14 2.540 177,530 +84,000 0.01% 450,926
2018-09-17 2018-09-13 2.560 93,530 +19,000 0.01% 239,437
2018-09-14 2018-09-12 2.470 74,530 -119,000 0.01% 184,089
2018-09-13 2018-09-11 2.660 193,530 -84,000 0.02% 514,790
2018-09-12 2018-09-10 2.490 277,530 +89,000 0.02% 691,050
2018-09-11 2018-09-07 2.590 188,530 +27,000 0.02% 488,293
2018-09-10 2018-09-06 2.700 161,530 -63,000 0.01% 436,131
2018-09-07 2018-09-05 2.850 224,530 -3,000 0.02% 639,910
2018-09-06 2018-09-04 2.830 227,530 -57,000 0.02% 643,910
2018-09-05 2018-09-03 3.010 284,530 +39,000 0.02% 856,435
2018-09-04 2018-08-31 2.970 245,530 +9,000 0.02% 729,224
2018-09-03 2018-08-30 2.980 236,530 -210,000 0.02% 704,859
2018-08-31 2018-08-29 2.970 446,530 -110,224 0.04% 1,326,194
2018-08-30 2018-08-28 2.980 556,754 +121,000 0.04% 1,659,127
2018-08-29 2018-08-27 2.990 435,754 +100,000 0.04% 1,302,904
2018-08-28 2018-08-24 3.010 335,754 -111,000 0.03% 1,010,620
2018-08-27 2018-08-23 3.020 446,754 -141,000 0.04% 1,349,197
2018-08-24 2018-08-22 3.150 587,754 +232,000 0.05% 1,851,425
2018-08-23 2018-08-21 3.190 355,754 +23,000 0.03% 1,134,855
2018-08-22 2018-08-20 3.050 332,754 -4,000 0.03% 1,014,900
2018-08-21 2018-08-17 3.000 336,754 -158,000 0.03% 1,010,262
2018-08-20 2018-08-16 3.030 494,754 +191,380 0.04% 1,499,105
2018-08-17 2018-08-15 3.000 303,374 -36,593 0.02% 910,122
2018-08-16 2018-08-14 2.990 339,967 -168,289 0.03% 1,016,501
2018-08-15 2018-08-13 3.000 508,256 -132,000 0.04% 1,524,768
2018-08-14 2018-08-10 3.050 640,256 +171,000 0.05% 1,952,781
2018-08-13 2018-08-09 3.000 469,256 -16,000 0.04% 1,407,768
2018-08-10 2018-08-08 3.020 485,256 -71,000 0.04% 1,465,473
2018-08-09 2018-08-07 3.020 556,256 +92,000 0.04% 1,679,893
2018-08-08 2018-08-06 3.010 464,256 -72,000 0.04% 1,397,411
2018-08-07 2018-08-03 3.080 536,256 +28,000 0.04% 1,651,668
2018-08-06 2018-08-02 3.140 508,256 -319,000 0.04% 1,595,924
2018-08-03 2018-08-01 3.250 827,256 +181,000 0.07% 2,688,582
2018-08-02 2018-07-31 3.120 646,256 +163,000 0.05% 2,016,319
2018-08-01 2018-07-30 3.110 483,256 +203,000 0.04% 1,502,926
2018-07-31 2018-07-27 3.140 280,256 -74,000 0.02% 880,004
2018-07-30 2018-07-26 3.140 354,256 -111,000 0.03% 1,112,364
2018-07-27 2018-07-25 3.190 465,256 -86,000 0.04% 1,484,167
2018-07-26 2018-07-24 3.110 551,256 +312,000 0.04% 1,714,406
2018-07-25 2018-07-23 3.040 239,256 -215,000 0.02% 727,338
2018-07-24 2018-07-20 3.060 454,256 -5,000 0.04% 1,390,023
2018-07-23 2018-07-19 3.000 459,256 -85,000 0.04% 1,377,768
2018-07-20 2018-07-18 3.040 544,256 -38,000 0.04% 1,654,538
2018-07-19 2018-07-17 3.050 582,256 +194,000 0.05% 1,775,881
2018-07-18 2018-07-16 3.070 388,256 -16,000 0.03% 1,191,946
2018-07-17 2018-07-13 3.070 404,256 +95,000 0.03% 1,241,066
2018-07-16 2018-07-12 3.100 309,256 +143,000 0.02% 958,694
2018-07-13 2018-07-11 3.060 166,256 -604,000 0.01% 508,743
2018-07-12 2018-07-10 3.190 770,256 +108,000 0.06% 2,457,117
2018-07-11 2018-07-09 3.180 662,256 +42,407 0.05% 2,105,974
2018-07-10 2018-07-06 3.420 619,849 -148,000 0.05% 2,119,884
2018-07-09 2018-07-05 3.270 767,849 +382,000 0.06% 2,510,866
2018-07-06 2018-07-04 3.440 385,849 -161,000 0.03% 1,327,321
2018-07-05 2018-07-03 3.560 546,849 +80,000 0.04% 1,946,782
2018-07-04 2018-06-29 3.660 466,849 +448,000 0.04% 1,708,667
2018-07-03 2018-06-28 3.640 18,849 -27,000 0.00% 68,610
2018-06-29 2018-06-27 3.830 45,849 -22,000 0.00% 175,602
2018-06-28 2018-06-26 3.990 67,849 +9,000 0.01% 270,718
2018-06-27 2018-06-25 3.990 58,849 -19,000 0.00% 234,808
2018-06-26 2018-06-22 4.030 77,849 +34,000 0.01% 313,731
2018-06-22 2018-06-20 4.010 43,849 +18,000 0.00% 175,834
2018-06-20 2018-06-15 4.090 25,849 -22,070 0.00% 105,722
2018-06-19 2018-06-14 4.080 47,919 -1,070,930 0.00% 195,510
2018-06-15 2018-06-13 4.030 1,118,849 -67,000 0.09% 4,508,961
2018-06-14 2018-06-12 4.140 1,185,849 +1,100,000 0.10% 4,909,415
2018-06-13 2018-06-11 4.060 85,849 -64,000 0.01% 348,547
2018-06-12 2018-06-08 4.130 149,849 +34,000 0.01% 618,876
2018-06-11 2018-06-07 4.180 115,849 +45,460 0.01% 484,249
2018-06-08 2018-06-06 4.300 70,389 -956,460 0.01% 302,673
2018-06-07 2018-06-05 4.290 1,026,849 -669,869 0.08% 4,405,182
2018-06-06 2018-06-04 4.400 1,696,718 +1,274,000 0.14% 7,465,559
2018-06-05 2018-06-01 4.690 422,718 -255,000 0.03% 1,982,547
2018-06-04 2018-05-31 4.760 677,718 +393,000 0.05% 3,225,938
2018-06-01 2018-05-30 4.690 284,718 +80,379 0.02% 1,335,327
2018-05-31 2018-05-29 4.670 204,339 +71,000 0.02% 954,263
2018-05-30 2018-05-28 4.760 133,339 +3,000 0.01% 634,694
2018-05-29 2018-05-25 4.760 130,339 -249,000 0.01% 620,414
2018-05-28 2018-05-24 4.890 379,339 -150,000 0.03% 1,854,968
2018-05-25 2018-05-23 4.740 529,339 +249,000 0.04% 2,509,067
2018-05-24 2018-05-21 4.700 280,339 -21,000 0.02% 1,317,593
2018-05-23 2018-05-18 4.720 301,339 +129,000 0.02% 1,422,320
2018-05-21 2018-05-17 4.630 172,339 -29,160 0.01% 797,930
2018-05-18 2018-05-16 4.590 201,499 -606,840 0.02% 924,880
2018-05-17 2018-05-15 4.640 808,339 +10,000 0.06% 3,750,693
2018-05-16 2018-05-14 4.580 798,339 +19,000 0.06% 3,656,393
2018-05-15 2018-05-11 4.530 779,339 -516,000 0.06% 3,530,406
2018-05-14 2018-05-10 4.450 1,295,339 +686,000 0.10% 5,764,259
2018-05-11 2018-05-09 4.470 609,339 +107,000 0.05% 2,723,745
2018-05-10 2018-05-08 4.600 502,339 +189,000 0.04% 2,310,759
2018-05-09 2018-05-07 4.540 313,339 -7,501 0.03% 1,422,559
2018-05-08 2018-05-04 4.400 320,840 -52,000 0.03% 1,411,696
2018-05-07 2018-05-03 4.370 372,840 -946,610 0.03% 1,629,311
2018-05-04 2018-05-02 4.410 1,319,450 -178,000 0.11% 5,818,774
2018-05-03 2018-04-30 4.480 1,497,450 +1,310,000 0.12% 6,708,576
2018-05-02 2018-04-27 4.360 187,450 -324,060 0.02% 817,282
2018-04-30 2018-04-26 4.330 511,510 +284,000 0.04% 2,214,838
2018-04-26 2018-04-24 4.110 227,510 -201,130 0.02% 935,066
2018-04-25 2018-04-23 3.800 428,640 -1,745,870 0.03% 1,628,832
2018-04-24 2018-04-20 3.670 2,174,510 +226,000 0.17% 7,980,452
2018-04-23 2018-04-19 3.670 1,948,510 +1,913,000 0.16% 7,151,032
2018-04-20 2018-04-18 3.490 35,510 -204,480 0.00% 123,930
2018-04-19 2018-04-17 3.490 239,990 -808,520 0.02% 837,565
2018-04-18 2018-04-16 3.550 1,048,510 -819,000 0.08% 3,722,210
2018-04-17 2018-04-13 3.850 1,867,510 +1,309,680 0.15% 7,189,914
2018-04-16 2018-04-12 3.520 557,830 +261,006 0.04% 1,963,562
2018-04-13 2018-04-11 3.480 296,824 -46,000 0.02% 1,032,948
2018-04-12 2018-04-10 3.510 342,824 -270,000 0.03% 1,203,312
2018-04-11 2018-04-09 3.380 612,824 +403,264 0.05% 2,071,345
2018-04-10 2018-04-06 3.250 209,560 -17,000 0.02% 681,070
2018-04-09 2018-04-04 3.230 226,560 -203,000 0.02% 731,789
2018-04-06 2018-04-03 3.270 429,560 +297,000 0.03% 1,404,661
2018-04-04 2018-03-29 3.180 132,560 +43,000 0.01% 421,541
2018-04-03 2018-03-28 3.220 89,560 -76,000 0.01% 288,383
2018-03-29 2018-03-27 3.340 165,560 -15,000 0.01% 552,970
2018-03-28 2018-03-26 3.300 180,560 +138,000 0.01% 595,848
2018-03-27 2018-03-23 3.460 42,560 -56,000 0.00% 147,258
2018-03-26 2018-03-22 3.510 98,560 -33,000 0.01% 345,946
2018-03-23 2018-03-21 3.370 131,560 +7,789 0.01% 443,357
2018-03-22 2018-03-20 3.470 123,771 -318,418 0.01% 429,485
2018-03-21 2018-03-19 3.500 442,189 +3,000 0.04% 1,547,662
2018-03-20 2018-03-16 3.520 439,189 +52,982 0.04% 1,545,945
2018-03-19 2018-03-15 3.560 386,207 -232,000 0.03% 1,374,897
2018-03-16 2018-03-14 3.560 618,207 -106,000 0.05% 2,200,817
2018-03-15 2018-03-13 3.480 724,207 -29,061 0.06% 2,520,240
2018-03-14 2018-03-12 3.550 753,268 -121,150 0.06% 2,674,101
2018-03-13 2018-03-09 3.620 874,418 -194,000 0.07% 3,165,393
2018-03-12 2018-03-08 3.620 1,068,418 +852,000 0.09% 3,867,673
2018-03-09 2018-03-07 3.390 216,418 -27,000 0.02% 733,657
2018-03-08 2018-03-06 3.380 243,418 +56,000 0.02% 822,753
2018-03-06 2018-03-02 3.420 187,418 -182,000 0.02% 640,970
2018-03-05 2018-03-01 3.440 369,418 -500,000 0.03% 1,270,798
2018-03-02 2018-02-28 3.400 869,418 -151,000 0.07% 2,956,021
2018-03-01 2018-02-27 3.330 1,020,418 +273,000 0.08% 3,397,992
2018-02-28 2018-02-26 3.490 747,418 +302,000 0.06% 2,608,489
2018-02-27 2018-02-23 3.410 445,418 +91,000 0.04% 1,518,875
2018-02-26 2018-02-22 3.390 354,418 +72,000 0.03% 1,201,477
2018-02-23 2018-02-21 3.420 282,418 +205,000 0.02% 965,870
2018-02-22 2018-02-20 3.400 77,418 -554,000 0.01% 263,221
2018-02-21 2018-02-15 3.430 631,418 +510,211 0.05% 2,165,764
2018-02-20 2018-02-13 3.240 121,207 -1,309,707 0.01% 392,711
2018-02-14 2018-02-12 3.370 1,430,914 +1,354,000 0.12% 4,822,180
2018-02-13 2018-02-09 3.030 76,914 -391,850 0.01% 233,049
2018-02-12 2018-02-08 3.050 468,764 -73,000 0.04% 1,429,730
2018-02-09 2018-02-07 2.990 541,764 +68,000 0.04% 1,619,874
2018-02-08 2018-02-06 3.040 473,764 +197,000 0.04% 1,440,243
2018-02-07 2018-02-05 3.100 276,764 +33,000 0.02% 857,968
2018-02-06 2018-02-02 3.120 243,764 +102,204 0.02% 760,544
2018-02-05 2018-02-01 3.060 141,560 +54,000 0.01% 433,174
2018-02-02 2018-01-31 3.030 87,560 -150,204 0.01% 265,307
2018-02-01 2018-01-30 3.090 237,764 +61,000 0.02% 734,691
2018-01-31 2018-01-29 3.060 176,764 -127,443 0.01% 540,898
2018-01-30 2018-01-26 3.120 304,207 +136,000 0.02% 949,126
2018-01-29 2018-01-25 3.040 168,207 -217,047 0.01% 511,349
2018-01-26 2018-01-24 3.100 385,254 +341,647 0.03% 1,194,287
2018-01-25 2018-01-23 3.150 43,607 +4,000 0.00% 137,362
2018-01-24 2018-01-22 3.190 39,607 -72,000 0.00% 126,346
2018-01-22 2018-01-18 3.340 111,607 -1,000 0.01% 372,767
2018-01-19 2018-01-17 3.300 112,607 -193,000 0.01% 371,603
2018-01-18 2018-01-16 3.260 305,607 +258,000 0.02% 996,279
2018-01-17 2018-01-15 3.090 47,607 +39,047 0.00% 147,106
2018-01-15 2018-01-11 3.200 8,560 -53,000 0.00% 27,392
2018-01-12 2018-01-10 3.270 61,560 +34,000 0.00% 201,301
2018-01-11 2018-01-09 3.250 27,560 -1,089,028 0.00% 89,570
2018-01-10 2018-01-08 3.430 1,116,588 +210,000 0.09% 3,829,897
2018-01-09 2018-01-05 3.240 906,588 -75,972 0.07% 2,937,345
2018-01-08 2018-01-04 3.330 982,560 +6,000 0.08% 3,271,925
2018-01-05 2018-01-03 3.410 976,560 +211,446 0.08% 3,330,070
2018-01-04 2018-01-02 3.400 765,114 +55,000 0.06% 2,601,388
2018-01-03 2017-12-29 3.380 710,114 -91,000 0.06% 2,400,185
2018-01-02 2017-12-28 3.360 801,114 -204,000 0.06% 2,691,743
2017-12-29 2017-12-27 3.520 1,005,114 +10,000 0.08% 3,538,001
2017-12-28 2017-12-22 3.550 995,114 +168,000 0.08% 3,532,655
2017-12-27 2017-12-21 3.590 827,114 +704,000 0.07% 2,969,339
2017-12-22 2017-12-20 3.570 123,114 -394,000 0.01% 439,517
2017-12-21 2017-12-19 3.620 517,114 +357,000 0.04% 1,871,953
2017-12-20 2017-12-18 3.550 160,114 +84,000 0.01% 568,405
2017-12-19 2017-12-15 3.610 76,114 -107,000 0.01% 274,772
2017-12-18 2017-12-14 3.610 183,114 -94,000 0.01% 661,042
2017-12-15 2017-12-13 3.620 277,114 -133,000 0.02% 1,003,153
2017-12-14 2017-12-12 3.610 410,114 -544,098 0.03% 1,480,512
2017-12-13 2017-12-11 3.770 954,212 +611,000 0.08% 3,597,379
2017-12-12 2017-12-08 3.720 343,212 -17,047 0.03% 1,276,749
2017-12-11 2017-12-07 3.630 360,259 +10,000 0.03% 1,307,740
2017-12-08 2017-12-06 3.610 350,259 +3,295 0.03% 1,264,435
2017-12-07 2017-12-05 3.620 346,964 -71,000 0.03% 1,256,010
2017-12-06 2017-12-04 3.750 417,964 +69,000 0.03% 1,567,365
2017-12-05 2017-12-01 3.770 348,964 -253,000 0.03% 1,315,594
2017-12-04 2017-11-30 4.100 601,964 -92,039 0.05% 2,468,052
2017-12-01 2017-11-29 4.190 694,003 -701,831 0.06% 2,907,873
2017-11-30 2017-11-28 3.780 1,395,834 -437,000 0.11% 5,276,253
2017-11-29 2017-11-27 3.620 1,832,834 -80,000 0.15% 6,634,859
2017-11-28 2017-11-24 3.680 1,912,834 -77,000 0.15% 7,039,229
2017-11-27 2017-11-23 3.660 1,989,834 -209,664 0.16% 7,282,792
2017-11-24 2017-11-22 3.680 2,199,498 +146,000 0.18% 8,094,153
2017-11-23 2017-11-21 3.700 2,053,498 -34,000 0.16% 7,597,943
2017-11-22 2017-11-20 3.730 2,087,498 +86,490 0.17% 7,786,368
2017-11-21 2017-11-17 3.710 2,001,008 +575,672 0.16% 7,423,740
2017-11-20 2017-11-16 3.670 1,425,336 +815,000 0.11% 5,230,983
2017-11-17 2017-11-15 3.810 610,336 +224,000 0.05% 2,325,380
2017-11-16 2017-11-14 3.730 386,336 +55,000 0.03% 1,441,033
2017-11-15 2017-11-13 3.930 331,336 +15,000 0.03% 1,302,150
2017-11-14 2017-11-10 4.120 316,336 -64,000 0.03% 1,303,304
2017-11-13 2017-11-09 4.150 380,336 -267,492 0.03% 1,578,394
2017-11-10 2017-11-08 4.320 647,828 +599,000 0.05% 2,798,617
2017-11-09 2017-11-07 4.370 48,828 +12,000 0.00% 213,378
2017-11-02 2017-10-31 4.920 36,828 -2,000 0.00% 181,194
2017-11-01 2017-10-30 4.950 38,828 +2,000 0.00% 192,199
2017-10-31 2017-10-27 4.930 36,828 -50,076 0.00% 181,562
2017-10-30 2017-10-26 4.740 86,904 -177,000 0.01% 411,925
2017-10-27 2017-10-25 4.830 263,904 +218,000 0.02% 1,274,656
2017-10-26 2017-10-24 4.660 45,904 -12,720 0.00% 213,913
2017-10-25 2017-10-23 4.530 58,624 +12,720 0.00% 265,567
2017-10-24 2017-10-20 4.400 45,904 -4,000 0.00% 201,978
2017-10-23 2017-10-19 4.190 49,904 -12,630 0.00% 209,098
2017-10-20 2017-10-18 4.170 62,534 +10,630 0.00% 260,767
2017-10-19 2017-10-17 3.900 51,904 +2,000 0.00% 202,426
2017-10-16 2017-10-12 3.810 49,904 -43,000 0.00% 190,134
2017-10-13 2017-10-11 3.760 92,904 +43,000 0.01% 349,319
2017-10-12 2017-10-10 3.760 49,904 -16,200 0.00% 187,639
2017-10-11 2017-10-09 3.840 66,104 +16,200 0.01% 253,839
2017-10-10 2017-10-06 3.700 49,904 -422,788 0.00% 184,645
2017-10-09 2017-10-04 3.680 472,692 -379,000 0.04% 1,739,507
2017-10-06 2017-10-03 3.700 851,692 +396,000 0.07% 3,151,260
2017-10-04 2017-09-29 3.610 455,692 -191,000 0.04% 1,645,048
2017-10-03 2017-09-28 3.550 646,692 +218,000 0.05% 2,295,757
2017-09-29 2017-09-27 3.460 428,692 -8,000 0.03% 1,483,274
2017-09-28 2017-09-26 3.490 436,692 +81,000 0.03% 1,524,055
2017-09-27 2017-09-25 3.560 355,692 -347,000 0.03% 1,266,264
2017-09-26 2017-09-22 3.560 702,692 +415,000 0.06% 2,501,584
2017-09-25 2017-09-21 3.500 287,692 +2,140 0.02% 1,006,922
2017-09-22 2017-09-20 3.700 285,552 +231,860 0.02% 1,056,542
2017-09-21 2017-09-19 3.390 53,692 -557,239 0.00% 182,016
2017-09-20 2017-09-18 3.320 610,931 +547,000 0.05% 2,028,291
2017-09-19 2017-09-15 3.150 63,931 -468,317 0.01% 201,383
2017-09-18 2017-09-14 3.100 532,248 +202,000 0.04% 1,649,969
2017-09-15 2017-09-13 3.030 330,248 -263,000 0.03% 1,000,651
2017-09-14 2017-09-12 2.870 593,248 +174,000 0.05% 1,702,622
2017-09-13 2017-09-11 2.910 419,248 -453,580 0.03% 1,220,012
2017-09-12 2017-09-08 2.780 872,828 +401,000 0.07% 2,426,462
2017-09-11 2017-09-07 2.680 471,828 +210,000 0.04% 1,264,499
2017-09-08 2017-09-06 2.620 261,828 +45,000 0.02% 685,989
2017-09-07 2017-09-05 2.670 216,828 +137,000 0.02% 578,931
2017-09-06 2017-09-04 2.540 79,828 -157,000 0.01% 202,763
2017-09-05 2017-09-01 2.520 236,828 +185,000 0.02% 596,807
2017-09-04 2017-08-31 2.420 51,828 +15,000 0.00% 125,424
2017-09-01 2017-08-30 2.410 36,828 -234,467 0.00% 88,755
2017-08-31 2017-08-29 2.550 271,295 -45,000 0.02% 691,802
2017-08-30 2017-08-28 2.560 316,295 +26,000 0.03% 809,715
2017-08-29 2017-08-25 2.580 290,295 +3,000 0.02% 748,961
2017-08-28 2017-08-24 2.600 287,295 -16,000 0.02% 746,967
2017-08-25 2017-08-22 2.590 303,295 -28,000 0.03% 785,534
2017-08-24 2017-08-21 2.580 331,295 -285,000 0.03% 854,741
2017-08-22 2017-08-18 2.620 616,295 -262,000 0.05% 1,614,693
2017-08-21 2017-08-17 2.730 878,295 +275,000 0.07% 2,397,745
2017-08-18 2017-08-16 2.630 603,295 +140,000 0.05% 1,586,666
2017-08-17 2017-08-15 2.610 463,295 -18,000 0.04% 1,209,200
2017-08-16 2017-08-14 2.670 481,295 -1,000 0.04% 1,285,058
2017-08-15 2017-08-11 2.660 482,295 -10,000 0.04% 1,282,905
2017-08-14 2017-08-10 2.730 492,295 -1,000 0.04% 1,343,965
2017-08-11 2017-08-09 2.750 493,295 -21,000 0.04% 1,356,561
2017-08-10 2017-08-08 2.790 514,295 -81,000 0.04% 1,434,883
2017-08-09 2017-08-07 2.780 595,295 -78,000 0.05% 1,654,920
2017-08-08 2017-08-04 2.830 673,295 -12,000 0.06% 1,905,425
2017-08-07 2017-08-03 2.780 685,295 -37,000 0.06% 1,905,120
2017-08-04 2017-08-02 2.850 722,295 +11,000 0.06% 2,058,541
2017-08-03 2017-08-01 2.960 711,295 +171,000 0.06% 2,105,433
2017-08-02 2017-07-31 3.000 540,295 +159,000 0.05% 1,620,885
2017-08-01 2017-07-28 2.870 381,295 +134,000 0.03% 1,094,317
2017-07-31 2017-07-27 2.820 247,295 +57,000 0.02% 697,372
2017-07-28 2017-07-26 2.840 190,295 +7,000 0.02% 540,438
2017-07-27 2017-07-25 2.820 183,295 +46,000 0.02% 516,892
2017-07-26 2017-07-24 2.870 137,295 +22,000 0.01% 394,037
2017-07-25 2017-07-21 2.790 115,295 -6,000 0.01% 321,673
2017-07-24 2017-07-20 2.800 121,295 +28,000 0.01% 339,626
2017-07-21 2017-07-19 2.920 93,295 -577,074 0.01% 272,421
2017-07-20 2017-07-18 2.970 670,369 +405,000 0.06% 1,990,996
2017-07-19 2017-07-17 2.930 265,369 +35,000 0.02% 777,531
2017-07-18 2017-07-14 2.770 230,369 +171,000 0.02% 638,122
2017-07-17 2017-07-13 2.540 59,369 -617,488 0.01% 150,797
2017-07-14 2017-07-12 2.520 676,857 +94,000 0.06% 1,705,680
2017-07-13 2017-07-11 2.420 582,857 +11,000 0.05% 1,410,514
2017-07-12 2017-07-10 2.380 571,857 +111,000 0.05% 1,361,020
2017-07-11 2017-07-07 2.390 460,857 +98,000 0.04% 1,101,448
2017-07-10 2017-07-06 2.400 362,857 +90,000 0.03% 870,857
2017-07-07 2017-07-05 2.430 272,857 +16,000 0.02% 663,043
2017-07-06 2017-07-04 2.400 256,857 +161,000 0.02% 616,457
2017-07-05 2017-07-03 2.410 95,857 -84,000 0.01% 231,015
2017-07-04 2017-06-30 2.250 179,857 -586,240 0.02% 404,678
2017-07-03 2017-06-29 2.180 766,097 +19,000 0.06% 1,670,091
2017-06-30 2017-06-28 2.180 747,097 +62,000 0.06% 1,628,671
2017-06-29 2017-06-27 2.180 685,097 +26,000 0.06% 1,493,511
2017-06-28 2017-06-26 2.190 659,097 -4,000 0.06% 1,443,422
2017-06-27 2017-06-23 2.220 663,097 +4,000 0.06% 1,472,075
2017-06-26 2017-06-22 2.160 659,097 -33,000 0.06% 1,423,650
2017-06-23 2017-06-21 2.230 692,097 +54,000 0.06% 1,543,376
2017-06-22 2017-06-20 2.270 638,097 +91,000 0.05% 1,448,480
2017-06-21 2017-06-19 2.250 547,097 -117,000 0.05% 1,230,968
2017-06-20 2017-06-16 2.240 664,097 +288,000 0.06% 1,487,577
2017-06-19 2017-06-15 2.110 376,097 -48,000 0.03% 793,565
2017-06-16 2017-06-14 2.150 424,097 -13,000 0.04% 911,809
2017-06-15 2017-06-13 2.090 437,097 +21,000 0.04% 913,533
2017-06-14 2017-06-12 2.090 416,097 -11,000 0.04% 869,643
2017-06-13 2017-06-09 2.150 427,097 -42,268 0.04% 918,259
2017-06-12 2017-06-08 2.120 469,365 +132,730 0.04% 995,054
2017-06-09 2017-06-07 2.130 336,635 -1,000 0.03% 717,033
2017-06-08 2017-06-06 2.110 337,635 -22,000 0.03% 712,410
2017-06-07 2017-06-05 2.090 359,635 -36,000 0.03% 751,637
2017-06-06 2017-06-02 2.140 395,635 -34,000 0.03% 846,659
2017-06-05 2017-06-01 2.110 429,635 -9,000 0.04% 906,530
2017-06-02 2017-05-31 2.120 438,635 -35,000 0.04% 929,906
2017-06-01 2017-05-29 2.180 473,635 +433,075 0.04% 1,032,524
2017-05-31 2017-05-26 2.170 40,560 -8,000 0.00% 88,015
2017-05-29 2017-05-25 2.160 48,560 -32,000 0.00% 104,890
2017-05-26 2017-05-24 2.200 80,560 -2,000 0.01% 177,232
2017-05-25 2017-05-23 2.180 82,560 +18,000 0.01% 179,981
2017-05-24 2017-05-22 2.240 64,560 +26,000 0.01% 144,614
2017-05-23 2017-05-19 2.180 38,560 -170,745 0.00% 84,061
2017-05-22 2017-05-18 2.230 209,305 +58,000 0.02% 466,750
2017-05-19 2017-05-17 2.180 151,305 +12,000 0.01% 329,845
2017-05-18 2017-05-16 2.240 139,305 +63,000 0.01% 312,043
2017-05-17 2017-05-15 2.240 76,305 -261,395 0.01% 170,923
2017-05-16 2017-05-12 2.230 337,700 +7,000 0.03% 753,071
2017-05-15 2017-05-11 2.240 330,700 +35,000 0.03% 740,768
2017-05-12 2017-05-10 2.190 295,700 +4,000 0.03% 647,583
2017-05-11 2017-05-09 2.230 291,700 +49,000 0.02% 650,491
2017-05-10 2017-05-08 2.280 242,700 +91,000 0.02% 553,356
2017-05-09 2017-05-05 2.280 151,700 +33,000 0.01% 345,876
2017-05-08 2017-05-04 2.290 118,700 -26,000 0.01% 271,823
2017-05-05 2017-05-02 2.280 144,700 -219,860 0.01% 329,916
2017-05-04 2017-04-28 2.180 364,560 +83,000 0.03% 794,741
2017-05-02 2017-04-27 2.170 281,560 +50,000 0.02% 610,985
2017-04-28 2017-04-26 2.160 231,560 +158,000 0.02% 500,170
2017-04-27 2017-04-25 2.070 73,560 +28,000 0.01% 152,269
2017-04-26 2017-04-24 2.070 45,560 +45,000 0.00% 94,309
2017-04-25 2017-04-21 2.000 560 -10,000 0.00% 1,120
2017-04-24 2017-04-20 1.970 10,560 +10,000 0.00% 20,803
2017-04-21 2017-04-19 1.990 560 -23,000 0.00% 1,114
2017-04-19 2017-04-13 2.050 23,560 -13,000 0.00% 48,298
2017-04-18 2017-04-12 2.050 36,560 +36,000 0.00% 74,948
2017-04-11 2017-04-07 1.990 560 -17,000 0.00% 1,114
2017-04-10 2017-04-06 2.050 17,560 +10,000 0.00% 35,998
2017-04-07 2017-04-05 2.080 7,560 -33,000 0.00% 15,725
2017-04-06 2017-04-03 2.050 40,560 -88,000 0.00% 83,148
2017-04-05 2017-03-31 2.090 128,560 +3,000 0.01% 268,690
2017-04-03 2017-03-30 2.030 125,560 +1,000 0.01% 254,887
2017-03-31 2017-03-29 1.990 124,560 -153,000 0.01% 247,874
2017-03-30 2017-03-28 2.100 277,560 -66,000 0.02% 582,876
2017-03-29 2017-03-27 2.100 343,560 -27,000 0.03% 721,476
2017-03-28 2017-03-24 2.130 370,560 +33,000 0.03% 789,293
2017-03-27 2017-03-23 2.110 337,560 -10,000 0.03% 712,252
2017-03-24 2017-03-22 2.180 347,560 +9,000 0.03% 757,681
2017-03-23 2017-03-21 2.230 338,560 -66,000 0.03% 754,989
2017-03-22 2017-03-20 2.260 404,560 +66,000 0.03% 914,306
2017-03-21 2017-03-17 2.220 338,560 -13,000 0.03% 751,603
2017-03-20 2017-03-16 2.230 351,560 -38,000 0.03% 783,979
2017-03-17 2017-03-15 2.150 389,560 +10,000 0.03% 837,554
2017-03-16 2017-03-14 2.190 379,560 -18,000 0.03% 831,236
2017-03-15 2017-03-13 2.230 397,560 -43,000 0.03% 886,559
2017-03-14 2017-03-10 2.180 440,560 +14,000 0.04% 960,421
2017-03-10 2017-03-08 2.230 426,560 -18,000 0.04% 951,229
2017-03-09 2017-03-07 2.210 444,560 -64,000 0.04% 982,478
2017-03-08 2017-03-06 2.230 508,560 +93,000 0.04% 1,134,089
2017-03-06 2017-03-02 2.230 415,560 -18,000 0.04% 926,699
2017-03-03 2017-03-01 2.250 433,560 -37,000 0.04% 975,510
2017-03-02 2017-02-28 2.310 470,560 -39,000 0.04% 1,086,994
2017-03-01 2017-02-27 2.310 509,560 +281,000 0.04% 1,177,084
2017-02-28 2017-02-24 2.190 228,560 +39,000 0.02% 500,546
2017-02-27 2017-02-23 2.180 189,560 -9,000 0.02% 413,241
2017-02-24 2017-02-22 2.190 198,560 -28,000 0.02% 434,846
2017-02-23 2017-02-21 2.100 226,560 -67,000 0.02% 475,776
2017-02-22 2017-02-20 2.080 293,560 +138,000 0.02% 610,605
2017-02-21 2017-02-17 2.030 155,560 +35,000 0.01% 315,787
2017-02-20 2017-02-16 2.010 120,560 +113,000 0.01% 242,326
2017-02-17 2017-02-15 2.000 7,560 +1,000 0.00% 15,120
2017-02-16 2017-02-14 1.990 6,560 +2,000 0.00% 13,054
2017-02-15 2017-02-13 1.990 4,560 -104,818 0.00% 9,074
2017-02-14 2017-02-10 2.000 109,378 -32,000 0.01% 218,756
2017-02-13 2017-02-09 1.970 141,378 -64,000 0.01% 278,515
2017-02-10 2017-02-08 1.990 205,378 -41,000 0.02% 408,702
2017-02-09 2017-02-07 1.990 246,378 -139,000 0.02% 490,292
2017-02-08 2017-02-06 2.070 385,378 +13,000 0.03% 797,732
2017-02-07 2017-02-03 2.080 372,378 -1,182 0.03% 774,546
2017-02-06 2017-02-02 2.110 373,560 +63,000 0.03% 788,212
2017-02-03 2017-02-01 1.980 310,560 -86,000 0.03% 614,909
2017-02-02 2017-01-27 1.980 396,560 +28,000 0.03% 785,189
2017-02-01 2017-01-25 1.890 368,560 +1,000 0.03% 696,578
2017-01-26 2017-01-24 1.880 367,560 +131,000 0.03% 691,013
2017-01-25 2017-01-23 1.880 236,560 +62,000 0.02% 444,733
2017-01-24 2017-01-20 1.890 174,560 -76,000 0.01% 329,918
2017-01-23 2017-01-19 1.910 250,560 +151,000 0.02% 478,570
2017-01-20 2017-01-18 1.900 99,560 +99,000 0.01% 189,164
2017-01-18 2017-01-16 1.930 560 -1,000 0.00% 1,081
2017-01-17 2017-01-13 1.920 1,560 +1,000 0.00% 2,995
2017-01-13 2017-01-11 1.930 560 -2,000 0.00% 1,081
2017-01-12 2017-01-10 2.000 2,560 +2,000 0.00% 5,120
2017-01-11 2017-01-09 1.950 560 -16 0.00% 1,092
2017-01-10 2017-01-06 1.980 576 -97,000 0.00% 1,140
2017-01-09 2017-01-05 1.960 97,576 -206,000 0.01% 191,249
2017-01-06 2017-01-04 2.000 303,576 -77,000 0.03% 607,152
2017-01-05 2017-01-03 1.960 380,576 +5,000 0.03% 745,929
2016-12-29 2016-12-23 2.020 375,576 +82,000 0.03% 758,664
2016-12-28 2016-12-22 1.970 293,576 +44,000 0.02% 578,345
2016-12-23 2016-12-21 1.960 249,576 +31,000 0.02% 489,169
2016-12-22 2016-12-20 1.970 218,576 +68,000 0.02% 430,595
2016-12-20 2016-12-16 1.970 150,576 +27,000 0.01% 296,635
2016-12-19 2016-12-15 1.890 123,576 -17,000 0.01% 233,559
2016-12-16 2016-12-14 2.000 140,576 -60,000 0.01% 281,152
2016-12-15 2016-12-13 2.050 200,576 +77,000 0.02% 411,181
2016-12-13 2016-12-09 2.050 123,576 -20,000 0.01% 253,331
2016-12-12 2016-12-08 2.030 143,576 -34,000 0.01% 291,459
2016-12-09 2016-12-07 2.030 177,576 +20,000 0.01% 360,479
2016-12-08 2016-12-06 2.020 157,576 +2,000 0.01% 318,304
2016-12-07 2016-12-05 2.020 155,576 +12,000 0.01% 314,264
2016-12-06 2016-12-02 2.010 143,576 -10,000 0.01% 288,588
2016-12-05 2016-12-01 2.040 153,576 +3,000 0.01% 313,295
2016-12-02 2016-11-30 2.060 150,576 +3,000 0.01% 310,187
2016-12-01 2016-11-29 2.060 147,576 -44,000 0.01% 304,007
2016-11-30 2016-11-28 2.090 191,576 -16,000 0.02% 400,394
2016-11-29 2016-11-25 2.180 207,576 +20,000 0.02% 452,516
2016-11-28 2016-11-24 2.120 187,576 +13,000 0.02% 397,661
2016-11-25 2016-11-23 2.150 174,576 +76,000 0.01% 375,338
2016-11-24 2016-11-22 2.110 98,576 -189,000 0.01% 207,995
2016-11-23 2016-11-21 2.130 287,576 +35,000 0.02% 612,537
2016-11-22 2016-11-18 2.160 252,576 +142,000 0.02% 545,564
2016-11-21 2016-11-17 2.160 110,576 -61,000 0.01% 238,844
2016-11-18 2016-11-16 2.160 171,576 +120,000 0.01% 370,604
2016-11-17 2016-11-15 2.120 51,576 -13,000 0.00% 109,341
2016-11-16 2016-11-14 2.120 64,576 +35,000 0.01% 136,901
2016-11-15 2016-11-11 2.160 29,576 -852,166 0.00% 63,884
2016-11-14 2016-11-10 2.240 881,742 +173,000 0.07% 1,975,102
2016-11-11 2016-11-09 2.250 708,742 +91,000 0.06% 1,594,670
2016-11-10 2016-11-08 2.220 617,742 +164,000 0.05% 1,371,387
2016-11-09 2016-11-07 2.140 453,742 -291,000 0.04% 971,008
2016-11-08 2016-11-04 1.990 744,742 +114,000 0.06% 1,482,037
2016-11-07 2016-11-03 1.920 630,742 +96,000 0.05% 1,211,025
2016-11-04 2016-11-02 1.860 534,742 +151,000 0.05% 994,620
2016-11-03 2016-11-01 1.840 383,742 +8,000 0.03% 706,085
2016-11-02 2016-10-31 1.790 375,742 +29,000 0.03% 672,578
2016-11-01 2016-10-28 1.790 346,742 +23,000 0.03% 620,668
2016-10-27 2016-10-25 1.680 323,742 -22,000 0.03% 543,887
2016-10-26 2016-10-24 1.780 345,742 -106,000 0.03% 615,421
2016-10-25 2016-10-20 1.780 451,742 +128,000 0.04% 804,101
2016-10-24 2016-10-19 1.800 323,742 -4,000 0.03% 582,736
2016-10-20 2016-10-18 1.850 327,742 -40,000 0.03% 606,323
2016-10-18 2016-10-14 1.860 367,742 -1,000 0.03% 684,000
2016-10-17 2016-10-13 1.870 368,742 +1,000 0.03% 689,548
2016-10-14 2016-10-12 1.900 367,742 +44,000 0.03% 698,710
2016-10-13 2016-10-11 1.890 323,742 -18,000 0.03% 611,872
2016-10-12 2016-10-07 1.900 341,742 +18,000 0.03% 649,310
2016-10-11 2016-10-06 1.900 323,742 -126,000 0.03% 615,110
2016-10-07 2016-10-05 1.930 449,742 +120,000 0.04% 868,002
2016-10-06 2016-10-04 1.880 329,742 -15,000 0.03% 619,915
2016-10-05 2016-10-03 1.920 344,742 -121,000 0.03% 661,905
2016-10-04 2016-09-30 1.940 465,742 +106,000 0.04% 903,539
2016-10-03 2016-09-29 1.900 359,742 +36,000 0.03% 683,510
2016-09-29 2016-09-27 1.930 323,742 +308,000 0.03% 624,822
2016-09-28 2016-09-26 1.880 15,742 +15,000 0.00% 29,595
2016-09-23 2016-09-21 1.900 742 -6,000 0.00% 1,410
2016-09-22 2016-09-20 1.990 6,742 -46,000 0.00% 13,417
2016-09-21 2016-09-19 1.950 52,742 +52,000 0.00% 102,847
2016-09-12 2016-09-08 2.040 742 -101,000 0.00% 1,514
2016-09-09 2016-09-07 2.070 101,742 +28,000 0.01% 210,606
2016-09-08 2016-09-06 2.080 73,742 +32,000 0.01% 153,383
2016-09-07 2016-09-05 2.070 41,742 -27,000 0.00% 86,406
2016-09-06 2016-09-02 2.060 68,742 -45,000 0.01% 141,609
2016-09-05 2016-09-01 2.100 113,742 -45,000 0.01% 238,858
2016-09-02 2016-08-31 2.090 158,742 -90,000 0.01% 331,771
2016-09-01 2016-08-30 2.100 248,742 +145,000 0.02% 522,358
2016-08-31 2016-08-29 2.070 103,742 +16,000 0.01% 214,746
2016-08-30 2016-08-26 2.080 87,742 -297,000 0.01% 182,503
2016-08-29 2016-08-25 2.100 384,742 +72,000 0.03% 807,958
2016-08-26 2016-08-24 2.060 312,742 -8,000 0.03% 644,249
2016-08-25 2016-08-23 2.100 320,742 +8,000 0.03% 673,558
2016-08-24 2016-08-22 2.100 312,742 -19,000 0.03% 656,758
2016-08-23 2016-08-19 2.120 331,742 -5,000 0.03% 703,293
2016-08-22 2016-08-18 2.130 336,742 +24,000 0.03% 717,260
2016-08-19 2016-08-17 2.150 312,742 -18,000 0.03% 672,395
2016-08-18 2016-08-16 2.210 330,742 +18,000 0.03% 730,940
2016-08-17 2016-08-15 2.280 312,742 -37,000 0.03% 713,052
2016-08-16 2016-08-12 2.310 349,742 -87,000 0.03% 807,904
2016-08-15 2016-08-11 2.290 436,742 +91,000 0.04% 1,000,139
2016-08-12 2016-08-10 2.220 345,742 +17,000 0.03% 767,547
2016-08-11 2016-08-09 2.150 328,742 -3,000 0.03% 706,795
2016-08-10 2016-08-08 2.140 331,742 +9,000 0.03% 709,928
2016-08-09 2016-08-05 2.210 322,742 +10,000 0.03% 713,260
2016-08-08 2016-08-04 2.240 312,742 -15,000 0.03% 700,542
2016-08-05 2016-08-03 2.170 327,742 -194,818 0.03% 711,200
2016-08-04 2016-08-01 2.200 522,560 -23,000 0.04% 1,149,632
2016-08-03 2016-07-29 2.190 545,560 -14,000 0.05% 1,194,776
2016-08-01 2016-07-28 2.200 559,560 +16,000 0.05% 1,231,032
2016-07-28 2016-07-26 2.230 543,560 -5,000 0.05% 1,212,139
2016-07-27 2016-07-25 2.150 548,560 -2,000 0.05% 1,179,404
2016-07-26 2016-07-22 2.150 550,560 -69,000 0.05% 1,183,704
2016-07-25 2016-07-21 2.260 619,560 -201,000 0.05% 1,400,206
2016-07-22 2016-07-20 2.430 820,560 +212,000 0.07% 1,993,961
2016-07-21 2016-07-19 2.430 608,560 -73,000 0.05% 1,478,801
2016-07-20 2016-07-18 2.450 681,560 +149,000 0.06% 1,669,822
2016-07-19 2016-07-15 2.460 532,560 -50,000 0.04% 1,310,098
2016-07-18 2016-07-14 2.470 582,560 +63,000 0.05% 1,438,923
2016-07-15 2016-07-13 2.470 519,560 -35,000 0.04% 1,283,313
2016-07-14 2016-07-12 2.470 554,560 +143,000 0.05% 1,369,763
2016-07-11 2016-07-07 2.440 411,560 -300,000 0.03% 1,004,206
2016-07-08 2016-07-06 2.510 711,560 -73,000 0.06% 1,786,016
2016-07-07 2016-07-05 2.510 784,560 +152,000 0.07% 1,969,246
2016-07-06 2016-07-04 2.520 632,560 +562,000 0.05% 1,594,051
2016-07-05 2016-06-30 2.500 70,560 +68,000 0.01% 176,400
2016-07-04 2016-06-29 2.470 2,560 -7,000 0.00% 6,323
2016-06-30 2016-06-28 2.410 9,560 -189,000 0.00% 23,040
2016-06-29 2016-06-27 2.400 198,560 +68,000 0.02% 476,544
2016-06-28 2016-06-24 2.390 130,560 -148,000 0.01% 312,038
2016-06-27 2016-06-23 2.470 278,560 +278,000 0.02% 688,043
2016-06-24 2016-06-22 2.420 560 -4,000 0.00% 1,355
2016-06-23 2016-06-21 2.400 4,560 -46,000 0.00% 10,944
2016-06-22 2016-06-20 2.430 50,560 +50,000 0.00% 122,861
2016-06-20 2016-06-16 2.360 560 -118,000 0.00% 1,322
2016-06-17 2016-06-15 2.350 118,560 -315,000 0.01% 278,616
2016-06-16 2016-06-14 2.340 433,560 -51,000 0.04% 1,014,530
2016-06-15 2016-06-13 2.500 484,560 +44,000 0.04% 1,211,400
2016-06-14 2016-06-10 2.520 440,560 +17,000 0.04% 1,110,211
2016-06-13 2016-06-08 2.400 423,560 +7,000 0.04% 1,016,544
2016-06-10 2016-06-07 2.350 416,560 -14,000 0.04% 978,916
2016-06-08 2016-06-06 2.290 430,560 +63,000 0.04% 985,982
2016-06-07 2016-06-03 2.250 367,560 +281,000 0.03% 827,010
2016-06-06 2016-06-02 2.180 86,560 -41,000 0.01% 188,701
2016-06-03 2016-06-01 2.180 127,560 -213,000 0.01% 278,081
2016-06-02 2016-05-31 2.130 340,560 +169,000 0.03% 725,393
2016-06-01 2016-05-30 2.150 171,560 -75,000 0.01% 368,854
2016-05-31 2016-05-27 2.120 246,560 +9,000 0.02% 522,707
2016-05-30 2016-05-26 2.150 237,560 -9,000 0.02% 510,754
2016-05-27 2016-05-25 2.120 246,560 -9,000 0.02% 522,707
2016-05-26 2016-05-24 2.100 255,560 +20,000 0.02% 536,676
2016-05-25 2016-05-23 2.100 235,560 -32,000 0.02% 494,676
2016-05-24 2016-05-20 2.150 267,560 -111,000 0.02% 575,254
2016-05-23 2016-05-19 2.080 378,560 +187,000 0.03% 787,405
2016-05-20 2016-05-18 2.060 191,560 +22,000 0.02% 394,614
2016-05-19 2016-05-17 2.090 169,560 -42,000 0.01% 354,380
2016-05-18 2016-05-16 2.020 211,560 +134,000 0.02% 427,351
2016-05-17 2016-05-13 1.980 77,560 +64,000 0.01% 153,569
2016-05-16 2016-05-12 1.820 13,560 -28,000 0.00% 24,679
2016-05-13 2016-05-11 1.810 41,560 +8,000 0.00% 75,224
2016-05-12 2016-05-10 1.750 33,560 +14,000 0.00% 58,730
2016-05-09 2016-05-05 1.800 19,560 -31,000 0.00% 35,208
2016-05-06 2016-05-04 1.800 50,560 +31,000 0.00% 91,008
2016-05-05 2016-05-03 1.740 19,560 +6,000 0.00% 34,034
2016-05-04 2016-04-29 1.800 13,560 +5,000 0.00% 24,408
2016-05-03 2016-04-28 1.770 8,560 -9,000 0.00% 15,151
2016-04-27 2016-04-25 1.770 17,560 +3,000 0.00% 31,081
2016-04-26 2016-04-22 1.780 14,560 +14,000 0.00% 25,917
2016-04-25 2016-04-21 1.800 560 -42,000 0.00% 1,008
2016-04-22 2016-04-20 1.750 42,560 +25,000 0.00% 74,480
2016-04-21 2016-04-19 1.740 17,560 -69,000 0.00% 30,554
2016-04-20 2016-04-18 1.710 86,560 -154,000 0.01% 148,018
2016-04-19 2016-04-15 1.780 240,560 +3,000 0.02% 428,197
2016-04-18 2016-04-14 1.700 237,560 -8,000 0.02% 403,852
2016-04-15 2016-04-13 1.750 245,560 +13,000 0.02% 429,730
2016-04-14 2016-04-12 1.720 232,560 -20,000 0.02% 400,003
2016-04-13 2016-04-11 1.820 252,560 -100,000 0.02% 459,659
2016-04-12 2016-04-08 1.860 352,560 -76,000 0.03% 655,762
2016-04-11 2016-04-07 1.900 428,560 +72,000 0.04% 814,264
2016-04-08 2016-04-06 1.980 356,560 +54,000 0.03% 705,989
2016-04-07 2016-04-05 1.860 302,560 +97,000 0.03% 562,762
2016-04-06 2016-04-01 1.930 205,560 -17,000 0.02% 396,731
2016-04-05 2016-03-31 1.880 222,560 -3,000 0.02% 418,413
2016-04-01 2016-03-30 1.860 225,560 +178,000 0.02% 419,542
2016-03-30 2016-03-24 1.910 47,560 -57,000 0.00% 90,840
2016-03-29 2016-03-23 1.820 104,560 -55,000 0.01% 190,299
2016-03-24 2016-03-22 1.750 159,560 +17,000 0.01% 279,230
2016-03-23 2016-03-21 1.640 142,560 +49,000 0.01% 233,798
2016-03-22 2016-03-18 1.590 93,560 +57,000 0.01% 148,760
2016-03-21 2016-03-17 1.540 36,560 +25,000 0.00% 56,302
2016-03-18 2016-03-16 1.470 11,560 -119,000 0.00% 16,993
2016-03-17 2016-03-15 1.450 130,560 +130,000 0.01% 189,312
2016-03-16 2016-03-14 1.430 560 -181,000 0.00% 801
2016-03-15 2016-03-11 1.510 181,560 +181,000 0.02% 274,156
2016-03-11 2016-03-09 1.490 560 -32,000 0.00% 834
2016-03-10 2016-03-08 1.600 32,560 +32,000 0.00% 52,096
2016-03-07 2016-03-03 1.450 560 -284,000 0.00% 812
2016-03-04 2016-03-02 1.510 284,560 +284,000 0.02% 429,686
2016-03-01 2016-02-26 1.870 560 -13,000 0.00% 1,047
2016-02-29 2016-02-25 1.490 13,560 -196,000 0.00% 20,204
2016-02-26 2016-02-24 1.690 209,560 +209,000 0.02% 354,156
2016-02-25 2016-02-23 2.030 560 -24,000 0.00% 1,137
2016-02-24 2016-02-22 2.070 24,560 +24,000 0.00% 50,839
2016-02-22 2016-02-18 2.110 560 -37,000 0.00% 1,182
2016-02-19 2016-02-17 2.090 37,560 +11,000 0.00% 78,500
2016-02-18 2016-02-16 2.110 26,560 +26,000 0.00% 56,042
2016-02-17 2016-02-15 2.190 560 -129,000 0.00% 1,226
2016-02-16 2016-02-12 2.300 129,560 +129,000 0.01% 297,988
2016-02-15 2016-02-11 2.320 560 -26,000 0.00% 1,299
2016-02-12 2016-02-05 2.380 26,560 -8,000 0.00% 63,213
2016-02-11 2016-02-04 2.320 34,560 +30,000 0.00% 80,179
2016-02-05 2016-02-03 2.280 4,560 -178,000 0.00% 10,397
2016-02-04 2016-02-02 2.320 182,560 +77,000 0.02% 423,539
2016-02-03 2016-02-01 2.310 105,560 +84,000 0.01% 243,844
2016-02-02 2016-01-29 2.350 21,560 -37,000 0.00% 50,666
2016-02-01 2016-01-28 2.310 58,560 -88,000 0.00% 135,274
2016-01-29 2016-01-27 2.480 146,560 +146,000 0.01% 363,469
2016-01-28 2016-01-26 2.510 560 -78,000 0.00% 1,406
2016-01-27 2016-01-25 2.550 78,560 +55,000 0.01% 200,328
2016-01-26 2016-01-22 2.540 23,560 -3,000 0.00% 59,842
2016-01-25 2016-01-21 2.520 26,560 -83,000 0.00% 66,931
2016-01-22 2016-01-20 2.540 109,560 -102,000 0.01% 278,282
2016-01-21 2016-01-19 2.510 211,560 +144,501 0.02% 531,016
2016-01-20 2016-01-18 2.420 67,059 -134,000 0.01% 162,283
2016-01-19 2016-01-15 2.540 201,059 +119,000 0.02% 510,690
2016-01-18 2016-01-14 2.560 82,059 +10,000 0.01% 210,071
2016-01-15 2016-01-13 2.550 72,059 -2,000 0.01% 183,750
2016-01-14 2016-01-12 2.550 74,059 -31,000 0.01% 188,850
2016-01-13 2016-01-11 2.560 105,059 +4,000 0.01% 268,951
2016-01-12 2016-01-08 2.550 101,059 -78,000 0.01% 257,700
2016-01-11 2016-01-07 2.580 179,059 -24,000 0.02% 461,972
2016-01-08 2016-01-06 2.600 203,059 -7,000 0.02% 527,953
2016-01-07 2016-01-05 2.570 210,059 +5,000 0.02% 539,852
2016-01-06 2016-01-04 2.590 205,059 -71,000 0.02% 531,103
2016-01-05 2015-12-31 2.590 276,059 +110,000 0.02% 714,993
2016-01-04 2015-12-29 2.580 166,059 +5,000 0.01% 428,432
2015-12-30 2015-12-28 2.570 161,059 -6,000 0.01% 413,922
2015-12-29 2015-12-24 2.570 167,059 -44,000 0.01% 429,342
2015-12-28 2015-12-22 2.580 211,059 +5,000 0.02% 544,532
2015-12-23 2015-12-21 2.580 206,059 -44,000 0.02% 531,632
2015-12-22 2015-12-18 2.600 250,059 +63,000 0.02% 650,153
2015-12-21 2015-12-17 2.630 187,059 -7,000 0.02% 491,965
2015-12-18 2015-12-16 2.630 194,059 +7,000 0.02% 510,375
2015-12-17 2015-12-15 2.600 187,059 -13,000 0.02% 486,353
2015-12-16 2015-12-14 2.580 200,059 +58,000 0.02% 516,152
2015-12-14 2015-12-10 2.570 142,059 -13,000 0.01% 365,092
2015-12-11 2015-12-09 2.610 155,059 +13,000 0.01% 404,704
2015-12-10 2015-12-08 2.570 142,059 -64,000 0.01% 365,092
2015-12-04 2015-12-02 2.550 206,059 -69,000 0.02% 525,450
2015-12-03 2015-12-01 2.550 275,059 -29,000 0.02% 701,400
2015-12-02 2015-11-30 2.580 304,059 +15,000 0.03% 784,472
2015-12-01 2015-11-27 2.550 289,059 +37,000 0.02% 737,100
2015-11-30 2015-11-26 2.570 252,059 -77,000 0.02% 647,792
2015-11-27 2015-11-25 2.580 329,059 +96,000 0.03% 848,972
2015-11-26 2015-11-24 2.570 233,059 +13,000 0.02% 598,962
2015-11-24 2015-11-20 2.580 220,059 +35,000 0.02% 567,752
2015-11-23 2015-11-19 2.560 185,059 +10,000 0.02% 473,751
2015-11-20 2015-11-18 2.570 175,059 +92,000 0.01% 449,902
2015-11-19 2015-11-17 2.570 83,059 -94,000 0.01% 213,462
2015-11-18 2015-11-16 2.580 177,059 +53,000 0.01% 456,812
2015-11-17 2015-11-13 2.560 124,059 +38,000 0.01% 317,591
2015-11-16 2015-11-12 2.540 86,059 +17,000 0.01% 218,590
2015-11-13 2015-11-11 2.540 69,059 -99,000 0.01% 175,410
2015-11-12 2015-11-10 2.570 168,059 -287,000 0.01% 431,912
2015-11-11 2015-11-09 2.580 455,059 -264,000 0.04% 1,174,052
2015-11-10 2015-11-06 2.580 719,059 +669,000 0.06% 1,855,172
2015-11-06 2015-11-04 2.580 50,059 -38,000 0.00% 129,152
2015-11-05 2015-11-03 2.580 88,059 +15,000 0.01% 227,192
2015-10-30 2015-10-28 2.590 73,059 +13,550 0.01% 189,223
2015-10-29 2015-10-27 2.730 59,509 -773,107 0.01% 162,460
2015-10-28 2015-10-26 2.580 832,616 -725,912 0.07% 2,148,149
2015-10-27 2015-10-23 2.580 1,558,528 +118,000 0.13% 4,021,002
2015-10-26 2015-10-22 2.550 1,440,528 +212,000 0.12% 3,673,346
2015-10-23 2015-10-20 2.500 1,228,528 +289,000 0.10% 3,071,320
2015-10-22 2015-10-19 2.490 939,528 -146,000 0.08% 2,339,425
2015-10-20 2015-10-16 2.520 1,085,528 +59,000 0.09% 2,735,531
2015-10-19 2015-10-15 2.540 1,026,528 +198,000 0.09% 2,607,381
2015-10-15 2015-10-13 2.540 828,528 +208,000 0.07% 2,104,461
2015-10-14 2015-10-12 2.570 620,528 +388,000 0.05% 1,594,757
2015-10-13 2015-10-09 2.510 232,528 +205,000 0.02% 583,645
2015-10-12 2015-10-08 2.520 27,528 -493,068 0.00% 69,371
2015-10-09 2015-10-07 2.460 520,596 +158,100 0.04% 1,280,666
2015-10-08 2015-10-06 2.440 362,496 -276,686 0.03% 884,490
2015-10-07 2015-10-05 2.280 639,182 -76,000 0.05% 1,457,335
2015-10-06 2015-10-02 2.100 715,182 +440,000 0.06% 1,501,882
2015-10-05 2015-09-30 1.940 275,182 -111,000 0.02% 533,853
2015-10-02 2015-09-29 1.900 386,182 +148,000 0.03% 733,746
2015-09-30 2015-09-25 1.920 238,182 +144,000 0.02% 457,309
2015-09-29 2015-09-24 1.870 94,182 -53,000 0.01% 176,120
2015-09-25 2015-09-23 1.840 147,182 +53,000 0.01% 270,815
2015-09-24 2015-09-22 1.860 94,182 +41,000 0.01% 175,179
2015-09-23 2015-09-21 1.840 53,182 +53,000 0.00% 97,855
2015-09-22 2015-09-18 1.750 182 -36,000 0.00% 318
2015-09-21 2015-09-17 1.810 36,182 -22,000 0.00% 65,489
2015-09-18 2015-09-16 1.750 58,182 +58,000 0.00% 101,818
2015-09-17 2015-09-15 1.680 182 -175,000 0.00% 306
2015-09-16 2015-09-14 1.750 175,182 +78,000 0.01% 306,568
2015-09-15 2015-09-11 1.700 97,182 +97,000 0.01% 165,209
2015-09-14 2015-09-10 1.710 182 -44,000 0.00% 311
2015-09-11 2015-09-09 1.720 44,182 +44,000 0.00% 75,993
2015-09-10 2015-09-08 1.700 182 -17,000 0.00% 309
2015-09-08 2015-09-04 1.740 17,182 +17,000 0.00% 29,897
2015-09-07 2015-09-02 1.720 182 -62,000 0.00% 313
2015-09-04 2015-09-01 1.740 62,182 +41,000 0.01% 108,197
2015-09-02 2015-08-31 1.720 21,182 -88,000 0.00% 36,433
2015-09-01 2015-08-28 1.770 109,182 +29,000 0.01% 193,252
2015-08-31 2015-08-27 1.730 80,182 +54,000 0.01% 138,715
2015-08-28 2015-08-26 1.640 26,182 +13,000 0.00% 42,938
2015-08-27 2015-08-25 1.620 13,182 +13,000 0.00% 21,355
2015-08-25 2015-08-21 1.700 182 -42,000 0.00% 309
2015-08-24 2015-08-20 1.832 42,182 -64,000 0.00% 77,276
2015-08-21 2015-08-19 1.842 106,182 +75,714 0.01% 195,608
2015-08-20 2015-08-18 1.801 30,468 -86,961 0.00% 54,881
2015-08-19 2015-08-17 1.832 117,429 +67,419 0.01% 215,125
2015-08-18 2015-08-14 1.842 50,010 +49,832 0.00% 92,128
2015-08-17 2015-08-13 1.811 178 -15,633 0.00% 322
2015-08-14 2015-08-12 1.863 15,811 +15,633 0.00% 29,451
2015-07-30 2015-07-28 1.822 178 -8,794 0.00% 324
2015-07-27 2015-07-23 1.945 8,972 +977 0.00% 17,446
2015-07-23 2015-07-21 1.965 7,995 +7,817 0.00% 15,710
2015-07-07 2015-07-03 1.842 178 -9,771 0.00% 328
2015-07-06 2015-07-02 1.883 9,949 +9,771 0.00% 18,735
2015-07-02 2015-06-29 1.914 178 -11,549 0.00% 341
2015-06-30 2015-06-26 2.016 11,727 -538,555 0.00% 23,644
2015-06-29 2015-06-25 2.047 550,282 +536,239 0.05% 1,126,363
2015-06-26 2015-06-24 2.088 14,043 -316,393 0.00% 29,319
2015-06-25 2015-06-23 2.057 330,436 -848,118 0.03% 679,746
2015-06-24 2015-06-22 2.078 1,178,554 +1,095,753 0.10% 2,448,549
2015-06-23 2015-06-19 2.057 82,801 -2,336,664 0.01% 170,331
2015-06-22 2015-06-18 2.088 2,419,465 +2,307,898 0.21% 5,051,411
2015-06-19 2015-06-17 2.016 111,567 -227,488 0.01% 224,939
2015-06-16 2015-06-12 1.945 339,055 -143,936 0.03% 659,306
2015-06-15 2015-06-11 1.852 482,991 +14,862 0.04% 894,707
2015-06-12 2015-06-10 1.893 468,129 +18,282 0.04% 886,340
2015-06-11 2015-06-09 1.924 449,847 -23,450 0.04% 865,538
2015-06-10 2015-06-08 1.945 473,297 -45,923 0.04% 920,345
2015-06-09 2015-06-05 1.883 519,220 +6,839 0.05% 977,760
2015-06-08 2015-06-04 1.873 512,381 +38,107 0.05% 959,638
2015-06-04 2015-06-02 1.863 474,274 +3,097 0.05% 883,413
2015-06-03 2015-06-01 1.822 471,177 +21,330 0.04% 858,356
2015-06-02 2015-05-29 1.771 449,847 +148,794 0.04% 796,479
2015-06-01 2015-05-28 1.914 301,053 +118,229 0.03% 576,166
2015-05-29 2015-05-27 1.842 182,824 -5,863 0.02% 336,798
2015-05-28 2015-05-26 1.842 188,687 +5,863 0.02% 347,598
2015-05-21 2015-05-19 2.128 182,824 -57,106 0.02% 389,001
2015-05-20 2015-05-18 2.150 239,930 +73,726 0.03% 515,910
2015-05-18 2015-05-14 2.240 166,204 -5,403,237 0.02% 372,349
2015-05-15 2015-05-13 2.173 5,569,441 +29,313 0.58% 12,101,099
2015-05-13 2015-05-11 2.345 5,540,128 -45,302 0.58% 12,993,749
2015-05-12 2015-05-08 2.263 5,585,430 +253,263 0.58% 12,641,500
2015-05-11 2015-05-07 2.228 5,332,167 +13,644 0.58% 11,880,700
2015-05-08 2015-05-06 2.275 5,318,523 -19,613 0.58% 12,099,779
2015-05-07 2015-05-05 2.240 5,338,136 +5,178,580 0.58% 11,956,599
2015-05-06 2015-05-04 2.240 159,556 -5,022,529 0.02% 357,381
2015-05-05 2015-04-30 2.169 5,182,085 +4,935,189 0.56% 11,242,449
2015-05-04 2015-04-29 2.146 246,896 -17,908 0.03% 529,846
2015-04-30 2015-04-28 2.111 264,804 +14,497 0.03% 558,961
2015-04-28 2015-04-24 2.111 250,307 +8,527 0.03% 528,360
2015-04-27 2015-04-23 2.134 241,780 -2,558 0.03% 516,032
2015-04-24 2015-04-22 2.123 244,338 -40,079 0.03% 518,626
2015-04-22 2015-04-20 2.134 284,417 -22,171 0.03% 607,032
2015-04-21 2015-04-17 2.111 306,588 +30,698 0.03% 647,161
2015-04-20 2015-04-16 2.111 275,890 +64,808 0.03% 582,362
2015-04-17 2015-04-15 2.099 211,082 +2,559 0.02% 443,087
2015-04-15 2015-04-13 2.123 208,523 -22,171 0.02% 442,606
2015-04-14 2015-04-10 2.111 230,694 +22,171 0.03% 486,960
2015-04-13 2015-04-09 2.123 208,523 -17,055 0.02% 442,606
2015-04-10 2015-04-08 2.111 225,578 +17,055 0.02% 476,161
2015-04-09 2015-04-02 2.040 208,523 -7,675 0.02% 425,489
2015-04-02 2015-03-31 2.111 216,198 +7,675 0.02% 456,361
2015-03-24 2015-03-20 2.099 208,523 -1,706 0.02% 437,715
2015-03-20 2015-03-18 2.111 210,229 +1,706 0.02% 443,762
2015-03-12 2015-03-10 2.158 208,523 -5,117 0.02% 449,942
2015-03-05 2015-03-03 1.923 213,640 -17,054 0.02% 410,876
2015-03-04 2015-03-02 1.958 230,694 +17,054 0.03% 451,791
2015-02-26 2015-02-24 1.970 213,640 -2,558 0.02% 420,898
2015-02-17 2015-02-13 1.876 216,198 +2,558 0.02% 405,655
2015-01-30 2015-01-28 1.829 213,640 -1,705 0.02% 390,834
2015-01-29 2015-01-27 1.829 215,345 +853 0.02% 393,953
2015-01-28 2015-01-26 1.782 214,492 -14,497 0.02% 382,331
2015-01-26 2015-01-22 1.724 228,989 +15,349 0.02% 394,745
2015-01-22 2015-01-20 1.818 213,640 -2,558 0.02% 388,328
2015-01-20 2015-01-16 1.970 216,198 -4,264 0.02% 425,937
2015-01-16 2015-01-14 1.982 220,462 -3,411 0.02% 436,923
2015-01-09 2015-01-07 1.923 223,873 +10,233 0.02% 430,557
2014-12-22 2014-12-18 1.994 213,640 -852 0.02% 425,908
2014-12-16 2014-12-12 2.017 214,492 -13,644 0.02% 432,638
2014-12-15 2014-12-11 1.970 228,136 +852 0.02% 449,457
2014-12-11 2014-12-09 1.994 227,284 +13,644 0.02% 453,109
2014-11-14 2014-11-12 2.076 213,640 +197,835 0.02% 443,446
2014-11-13 2014-11-11 2.052 15,805 -88,058 0.00% 32,435
2014-11-12 2014-11-10 2.040 103,863 -852 0.01% 211,931
2014-11-07 2014-11-05 2.076 104,715 +29,846 0.01% 217,354
2014-11-06 2014-11-04 2.064 74,869 +60,544 0.01% 154,525
2014-11-04 2014-10-31 2.087 14,325 -332,689 0.00% 29,902
2014-11-03 2014-10-30 2.017 347,014 -853 0.04% 699,939
2014-10-29 2014-10-27 1.994 347,867 -14,496 0.04% 693,501
2014-10-24 2014-10-22 1.994 362,363 +11,938 0.04% 722,400
2014-10-21 2014-10-17 1.947 350,425 -5,116 0.04% 682,163
2014-10-20 2014-10-16 1.888 355,541 +5,116 0.04% 671,275
2014-10-17 2014-10-15 1.900 350,425 +2,558 0.04% 665,725
2014-10-16 2014-10-14 1.865 347,867 -18,760 0.04% 648,627
2014-10-15 2014-10-13 1.841 366,627 -12,791 0.04% 675,008
2014-10-14 2014-10-10 1.806 379,418 +11,938 0.04% 685,209
2014-10-09 2014-10-07 1.782 367,480 +853 0.04% 655,031
2014-10-07 2014-10-03 1.782 366,627 -10,233 0.04% 653,511
2014-10-06 2014-09-30 1.782 376,860 -56,280 0.04% 671,751
2014-10-03 2014-09-29 1.771 433,140 +9,380 0.05% 766,990
2014-09-26 2014-09-24 1.818 423,760 +24,729 0.05% 770,258
2014-09-25 2014-09-23 1.829 399,031 +98,065 0.04% 729,988
2014-09-24 2014-09-22 1.794 300,966 -9,380 0.03% 540,000
2014-09-23 2014-09-19 1.841 310,346 +18,760 0.03% 571,387
2014-09-22 2014-09-18 1.806 291,586 -11,085 0.03% 526,589
2014-09-18 2014-09-16 1.829 302,671 +11,938 0.03% 553,707
2014-09-16 2014-09-12 1.876 290,733 +16,202 0.03% 545,505
2014-09-08 2014-09-04 1.982 274,531 -4,264 0.03% 544,080
2014-09-05 2014-09-03 2.134 278,795 +853 0.03% 594,992
2014-09-04 2014-09-02 2.110 277,942 -2,251 0.03% 586,506
2014-08-28 2014-08-26 2.146 280,193 +216,854 0.03% 601,335
2014-08-27 2014-08-25 2.146 63,339 -106,825 0.01% 135,935
2014-08-26 2014-08-22 2.146 170,164 -6,672 0.02% 365,197
2014-08-25 2014-08-21 2.134 176,836 +22,519 0.02% 377,395
2014-08-22 2014-08-20 2.110 154,317 +1,668 0.02% 325,636
2014-08-19 2014-08-15 2.110 152,649 -60,869 0.02% 322,116
2014-08-14 2014-08-12 2.050 213,518 -7,506 0.02% 437,760
2014-08-13 2014-08-11 2.050 221,024 -5,005 0.02% 453,149
2014-08-12 2014-08-08 2.050 226,029 -18,349 0.02% 463,411
2014-08-11 2014-08-07 2.050 244,378 -8,340 0.03% 501,030
2014-08-08 2014-08-06 2.014 252,718 -16,681 0.03% 509,039
2014-08-07 2014-08-05 2.038 269,399 +25,855 0.03% 549,099
2014-08-05 2014-08-01 2.038 243,544 -16,681 0.03% 496,401
2014-08-04 2014-07-31 2.026 260,225 -5,004 0.03% 527,280
2014-08-01 2014-07-30 2.038 265,229 +45,039 0.03% 540,600
2014-07-29 2014-07-25 2.062 220,190 +3,336 0.02% 454,080
2014-07-28 2014-07-24 2.062 216,854 +4,170 0.02% 447,200
2014-07-25 2014-07-23 2.050 212,684 +9,175 0.02% 436,051
2014-07-24 2014-07-22 2.110 203,509 +1,668 0.02% 429,440
2014-07-23 2014-07-21 2.110 201,841 -7,507 0.02% 425,920
2014-07-22 2014-07-18 2.146 209,348 +7,507 0.02% 449,291
2014-07-10 2014-07-08 2.254 201,841 -1,668 0.02% 454,960
2014-07-08 2014-07-04 2.290 203,509 -18,349 0.02% 466,040
2014-07-07 2014-07-03 2.302 221,858 -2,502 0.02% 510,719
2014-07-03 2014-06-30 2.290 224,360 +15,847 0.02% 513,789
2014-07-02 2014-06-27 2.314 208,513 -10,843 0.02% 482,499
2014-06-30 2014-06-26 2.350 219,356 +11,677 0.02% 515,480
2014-06-27 2014-06-25 2.362 207,679 -10,009 0.02% 490,529
2014-06-26 2014-06-24 2.374 217,688 +36,698 0.02% 516,780
2014-06-25 2014-06-23 2.326 180,990 -5,838 0.02% 420,981
2014-06-24 2014-06-20 2.302 186,828 +10,009 0.02% 430,080
2014-06-23 2014-06-19 2.302 176,819 -2,503 0.02% 407,039
2014-06-20 2014-06-18 2.326 179,322 +2,503 0.02% 417,101
2014-06-09 2014-06-05 2.422 176,819 -20,852 0.02% 428,239
2014-06-06 2014-06-04 2.434 197,671 -834 0.02% 481,111
2014-06-05 2014-06-03 2.410 198,505 -18,349 0.02% 478,380
2014-06-04 2014-05-30 2.410 216,854 +5,838 0.02% 522,600
2014-06-03 2014-05-29 2.398 211,016 +12,511 0.02% 506,001
2014-05-30 2014-05-28 2.398 198,505 +834 0.02% 476,000
2014-05-29 2014-05-27 2.422 197,671 -5,838 0.02% 478,741
2014-05-28 2014-05-26 2.434 203,509 +5,838 0.02% 495,320
2014-05-23 2014-05-21 2.398 197,671 -4,170 0.02% 474,001
2014-05-20 2014-05-16 2.350 201,841 -10,009 0.02% 474,320
2014-05-19 2014-05-15 2.422 211,850 +6,673 0.02% 513,081
2014-05-14 2014-05-12 2.486 205,177 +6,305 0.02% 510,137
2014-05-13 2014-05-09 2.486 198,872 -4,042 0.02% 494,460
2014-05-12 2014-05-08 2.573 202,914 -4,042 0.02% 522,080
2014-05-08 2014-05-05 2.536 206,956 -19,402 0.02% 524,800
2014-05-05 2014-04-30 2.536 226,358 +12,935 0.03% 574,000
2014-05-02 2014-04-29 2.486 213,423 +808 0.02% 530,639
2014-04-28 2014-04-24 2.622 212,615 -4,042 0.02% 557,560
2014-04-25 2014-04-23 2.598 216,657 -4,851 0.02% 562,800
2014-04-24 2014-04-22 2.684 221,508 +809 0.02% 594,581
2014-04-23 2014-04-17 2.721 220,699 -16,977 0.02% 600,599
2014-04-22 2014-04-16 2.684 237,676 -16,168 0.03% 637,980
2014-04-16 2014-04-14 2.684 253,844 +8,892 0.03% 681,379
2014-04-15 2014-04-11 2.697 244,952 +4,042 0.03% 660,540
2014-04-14 2014-04-10 2.672 240,910 -4,850 0.03% 643,681
2014-04-11 2014-04-09 2.697 245,760 +4,850 0.03% 662,719
2014-04-10 2014-04-08 2.734 240,910 +16,977 0.03% 658,581
2014-04-09 2014-04-07 2.721 223,933 +2,425 0.03% 609,400
2014-04-08 2014-04-04 2.709 221,508 +18,594 0.02% 600,061
2014-04-07 2014-04-03 2.709 202,914 +16,977 0.02% 549,690
2014-04-04 2014-04-02 2.721 185,937 -6,467 0.02% 506,000
2014-04-03 2014-04-01 2.746 192,404 +29,103 0.02% 528,359
2014-03-31 2014-03-27 2.721 163,301 +1,617 0.02% 444,399
2014-03-28 2014-03-26 2.746 161,684 -7,276 0.02% 443,999
2014-03-27 2014-03-25 2.783 168,960 +5,659 0.02% 470,249
2014-03-26 2014-03-24 2.771 163,301 +808 0.02% 452,479
2014-03-24 2014-03-20 2.734 162,493 -24,252 0.02% 444,211
2014-03-21 2014-03-19 2.734 186,745 -11,318 0.02% 510,509
2014-03-20 2014-03-18 2.746 198,063 +1,616 0.02% 543,899
2014-03-19 2014-03-17 2.758 196,447 -14,551 0.02% 541,891
2014-03-18 2014-03-14 2.746 210,998 -3,234 0.02% 579,420
2014-03-17 2014-03-13 2.746 214,232 -4,850 0.02% 588,300
2014-03-14 2014-03-12 2.709 219,082 +16,977 0.02% 593,489
2014-03-12 2014-03-10 2.734 202,105 +40,421 0.02% 552,499
2014-03-10 2014-03-06 2.734 161,684 -6,468 0.02% 441,999
2014-03-07 2014-03-05 2.709 168,152 +6,468 0.02% 455,521
2014-03-06 2014-03-04 2.697 161,684 +161,684 0.02% 435,999
2014-03-05 2014-03-03 2.573 0 -37,187
2014-03-04 2014-02-28 2.598 37,187 +37,187 0.00% 96,599
2014-03-03 2014-02-27 2.548 0 -8,084
2014-02-27 2014-02-25 2.511 8,084 -4,042 0.00% 20,299
2014-02-26 2014-02-24 2.523 12,126 +808 0.00% 30,599
2014-02-25 2014-02-21 2.523 11,318 -808 0.00% 28,560
2014-02-24 2014-02-20 2.561 12,126 +1,617 0.00% 31,049
2014-02-21 2014-02-19 2.511 10,509 -3,234 0.00% 26,389
2014-02-18 2014-02-14 2.635 13,743 +808 0.00% 36,210
2014-02-17 2014-02-13 2.635 12,935 +10,510 0.00% 34,081
2014-02-14 2014-02-12 2.660 2,425 +2,425 0.00% 6,449
2014-02-13 2014-02-11 2.721 0 -1,617
2014-02-12 2014-02-10 2.610 1,617 -2,425 0.00% 4,220
2014-02-11 2014-02-07 2.610 4,042 -1,617 0.00% 10,550
2014-02-10 2014-02-06 2.610 5,659 +5,659 0.00% 14,770
2014-02-07 2014-02-05 2.573 0 -5,659
2014-02-05 2014-01-30 2.647 5,659 +4,042 0.00% 14,980
2014-02-04 2014-01-28 2.672 1,617 +1,617 0.00% 4,320
2013-12-13 2013-12-11 2.746 0 -11,318
2013-12-10 2013-12-06 2.758 11,318 -8,893 0.00% 31,220
2013-12-05 2013-12-03 2.771 20,211 +19,403 0.00% 56,001
2013-12-03 2013-11-29 2.783 808 +808 0.00% 2,249
2013-11-26 2013-11-22 2.783 0 -195,396
2013-11-22 2013-11-20 2.833 195,396 -7,275 0.02% 553,494
2013-11-21 2013-11-19 2.833 202,671 +2,425 0.02% 574,102
2013-11-20 2013-11-18 2.808 200,246 +7,276 0.02% 562,279
2013-11-14 2013-11-12 2.783 192,970 -8,085 0.02% 537,074
2013-11-13 2013-11-11 2.808 201,055 +8,085 0.02% 564,550
2013-11-12 2013-11-08 2.771 192,970 -71,141 0.02% 534,687
2013-10-28 2013-10-24 2.833 264,111 -4,851 0.03% 748,142
2013-10-25 2013-10-23 2.845 268,962 +4,851 0.03% 765,210
2013-10-24 2013-10-22 2.820 264,111 -5,659 0.03% 744,875
2013-10-23 2013-10-21 2.845 269,770 +5,659 0.03% 767,509
2013-10-22 2013-10-18 2.870 264,111 -4,851 0.03% 757,943
2013-10-21 2013-10-17 2.895 268,962 +4,042 0.03% 778,518
2013-10-18 2013-10-16 2.845 264,920 -4,850 0.03% 753,710
2013-10-17 2013-10-15 2.845 269,770 +5,659 0.03% 767,509
2013-10-03 2013-09-30 2.820 264,111 -13,663 0.03% 744,875
2013-09-18 2013-09-16 2.882 277,774 +10,510 0.03% 800,589
2013-09-17 2013-09-13 2.882 267,264 -100,325 0.03% 770,297
2013-09-13 2013-09-11 2.895 367,589 -809 0.04% 1,063,997
2013-09-12 2013-09-10 2.919 368,398 +22,636 0.04% 1,075,452
2013-09-11 2013-09-09 2.895 345,762 +4,042 0.04% 1,000,818
2013-09-09 2013-09-05 2.981 341,720 +19,402 0.04% 1,018,560
2013-09-06 2013-09-04 2.956 322,318 +29,953 0.04% 952,622
2013-08-28 2013-08-26 2.943 292,365 -34,985 0.03% 860,417
2013-08-26 2013-08-22 2.918 327,350 -22,264 0.04% 955,143
2013-08-23 2013-08-21 2.893 349,614 +22,264 0.04% 1,011,311
2013-08-21 2013-08-19 2.918 327,350 -3,181 0.04% 955,143
2013-08-20 2013-08-16 3.006 330,531 +21,468 0.04% 993,523
2013-08-19 2013-08-15 3.018 309,063 +46,117 0.04% 932,881
2013-08-15 2013-08-12 3.006 262,946 +3,181 0.03% 790,374
2013-08-12 2013-08-08 2.956 259,765 -7,156 0.03% 767,744
2013-08-09 2013-08-07 2.993 266,921 -1,591 0.03% 798,965
2013-08-08 2013-08-06 2.968 268,512 +5,566 0.03% 796,973
2013-08-02 2013-07-31 3.018 262,946 -11,927 0.03% 793,681
2013-08-01 2013-07-30 2.968 274,873 +11,927 0.03% 815,853
2013-07-31 2013-07-29 2.956 262,946 -20,673 0.03% 777,146
2013-07-30 2013-07-26 3.056 283,619 +16,698 0.03% 866,781
2013-07-29 2013-07-25 3.018 266,921 +2,385 0.03% 805,679
2013-07-26 2013-07-24 3.006 264,536 -2,385 0.03% 795,153
2013-07-25 2013-07-23 3.018 266,921 +3,975 0.03% 805,679
2013-07-23 2013-07-19 2.893 262,946 -6,361 0.03% 760,611
2013-07-22 2013-07-18 2.905 269,307 -1,590 0.03% 782,398
2013-07-19 2013-07-17 2.880 270,897 -795 0.03% 780,203
2013-07-18 2013-07-16 2.842 271,692 +795 0.03% 772,242
2013-07-17 2013-07-15 2.842 270,897 +11,132 0.03% 769,982
2013-07-16 2013-07-12 2.767 259,765 -13,517 0.03% 718,739
2013-07-15 2013-07-11 2.867 273,282 +13,517 0.03% 783,635
2013-07-05 2013-07-03 2.704 259,765 -95,415 0.03% 702,404
2013-07-04 2013-07-02 2.767 355,180 -113,622 0.04% 982,741
2013-07-03 2013-06-28 2.591 468,802 -475,481 0.05% 1,214,576
2013-07-02 2013-06-27 2.578 944,283 -255,233 0.11% 2,434,580
2013-06-28 2013-06-26 2.490 1,199,516 -322,023 0.14% 2,987,027
2013-06-27 2013-06-25 2.490 1,521,539 -311,687 0.17% 3,788,927
2013-06-26 2013-06-24 2.515 1,833,226 -318,047 0.21% 4,611,200
2013-06-25 2013-06-21 2.742 2,151,273 -323,614 0.25% 5,898,207
2013-06-24 2013-06-20 2.842 2,474,887 -312,482 0.28% 7,034,477
2013-06-21 2013-06-19 2.905 2,787,369 -421,412 0.32% 8,097,937
2013-06-20 2013-06-18 3.006 3,208,781 -294,990 0.37% 9,645,083
2013-06-19 2013-06-17 2.918 3,503,771 -318,047 0.40% 10,223,313
2013-06-17 2013-06-13 3.069 3,821,818 -366 0.44% 11,728,104
2013-06-14 2013-06-11 3.081 3,822,184 -59,634 0.44% 11,777,298
2013-06-10 2013-06-06 3.144 3,881,818 -27,034 0.44% 12,205,151
2013-06-07 2013-06-05 3.169 3,908,852 +27,034 0.45% 12,388,472
2013-06-06 2013-06-04 3.257 3,881,818 -5,566 0.44% 12,644,536
2013-06-05 2013-06-03 3.270 3,887,384 -6,361 0.44% 12,711,557
2013-06-04 2013-05-31 3.270 3,893,745 -191,623 0.45% 12,732,358
2013-06-03 2013-05-30 3.270 4,085,368 +187,648 0.47% 13,358,955
2013-05-31 2013-05-29 3.647 3,897,720 +46,912 0.45% 14,215,974
2013-05-30 2013-05-28 3.660 3,850,808 +15,902 0.44% 14,093,304
2013-05-28 2013-05-24 3.471 3,834,906 +331,931 0.44% 13,311,647
2013-05-27 2013-05-23 3.421 3,502,975 +57,248 0.44% 11,983,230
2013-05-24 2013-05-22 3.484 3,445,727 +42,141 0.43% 12,004,072
2013-05-23 2013-05-21 3.484 3,403,586 +40,551 0.43% 11,857,263
2013-05-22 2013-05-20 3.509 3,363,035 +12,722 0.42% 11,800,586
2013-05-20 2013-05-15 3.257 3,350,313 +31,010 0.42% 10,913,225
2013-05-15 2013-05-13 3.194 3,319,303 -2,385 0.42% 10,603,484
2013-05-14 2013-05-10 3.169 3,321,688 -10,337 0.42% 10,527,551
2013-05-13 2013-05-09 3.031 3,332,025 +12,722 0.42% 10,099,346
2013-05-07 2013-05-03 3.325 3,319,303 +337,997 0.42% 11,035,031
2013-05-06 2013-05-02 3.197 2,981,306 +24,740 0.42% 9,531,775
2013-05-03 2013-04-30 3.042 2,956,566 +5,655 0.42% 8,992,591
2013-05-02 2013-04-29 3.042 2,950,911 -707 0.42% 8,975,391
2013-04-30 2013-04-26 3.098 2,951,618 +707 0.42% 9,144,565
2013-04-02 2013-03-27 3.494 2,950,911 -7,068 0.42% 10,311,263
2013-03-28 2013-03-26 3.466 2,957,979 +7,068 0.42% 10,252,269
2013-03-20 2013-03-18 3.424 2,950,911 -4,948 0.42% 10,102,533
2013-03-19 2013-03-15 3.593 2,955,859 +4,948 0.42% 10,621,265
2013-03-18 2013-03-14 3.607 2,950,911 -212,061 0.42% 10,645,231
2013-03-15 2013-03-13 3.678 3,162,972 -212,062 0.45% 11,633,958
2013-03-14 2013-03-12 3.678 3,375,034 -212,062 0.48% 12,413,959
2013-03-13 2013-03-11 3.706 3,587,096 -212,062 0.51% 13,295,452
2013-03-11 2013-03-07 3.650 3,799,158 -707 0.54% 13,866,469
2013-03-08 2013-03-06 3.650 3,799,865 -1,422,934 0.54% 13,869,049
2013-03-07 2013-03-05 3.537 5,222,799 -415,642 0.74% 18,471,499
2013-03-06 2013-03-04 3.593 5,638,441 -268,611 0.80% 20,260,566
2013-03-05 2013-03-01 3.607 5,907,052 -1,360,730 0.84% 21,309,329
2013-03-04 2013-02-28 3.607 7,267,782 -212,062 1.03% 26,218,080
2013-03-01 2013-02-27 3.537 7,479,844 -125,116 1.06% 26,454,001
2013-02-27 2013-02-25 3.452 7,604,960 +2,073,964 1.08% 26,250,983
2013-02-25 2013-02-21 3.339 5,530,996 -7,069 0.78% 18,466,056
2013-02-22 2013-02-20 3.508 5,538,065 -41,705 0.78% 19,429,809
2013-02-21 2013-02-19 3.325 5,579,770 +9,896 0.79% 18,549,960
2013-02-20 2013-02-18 3.112 5,569,874 -2,121 0.79% 17,335,120
2013-02-19 2013-02-15 3.098 5,571,995 +214,183 0.79% 17,262,895
2013-02-15 2013-02-08 2.928 5,357,812 +215,596 0.76% 15,689,772
2013-02-14 2013-02-07 2.829 5,142,216 -13,431 0.73% 14,549,200
2013-02-05 2013-02-01 2.589 5,155,647 -4,948 0.73% 13,347,289
2013-02-01 2013-01-30 2.603 5,160,595 +9,190 0.73% 13,433,105
2013-01-31 2013-01-29 2.589 5,151,405 +9,189 0.73% 13,336,307
2013-01-29 2013-01-25 2.617 5,142,216 -14,844 0.73% 13,458,010
2013-01-25 2013-01-23 2.617 5,157,060 +7,775 0.73% 13,496,859
2013-01-23 2013-01-21 2.660 5,149,285 -8,482 0.73% 13,695,049
2013-01-21 2013-01-17 2.674 5,157,767 +6,362 0.73% 13,790,574
2013-01-16 2013-01-14 2.645 5,151,405 +9,189 0.73% 13,627,811
2013-01-15 2013-01-11 2.660 5,142,216 +1,411 0.73% 13,676,248
2013-01-10 2013-01-08 2.787 5,140,805 -7,069 0.73% 14,327,030
2013-01-09 2013-01-07 2.801 5,147,874 +7,069 0.73% 14,419,557
2013-01-04 2013-01-02 2.815 5,140,805 -17,672 0.73% 14,472,482
2012-12-17 2012-12-13 2.815 5,158,477 -6,362 0.73% 14,522,232
2012-12-13 2012-12-11 2.815 5,164,839 +6,362 0.73% 14,540,143
2012-11-29 2012-11-27 2.872 5,158,477 +17,672 0.73% 14,814,137
2012-11-26 2012-11-22 2.900 5,140,805 -1,411 0.73% 14,908,838
2012-11-14 2012-11-12 2.787 5,142,216 -16,258 0.73% 14,330,962
2012-11-13 2012-11-09 2.858 5,158,474 -1,414 0.73% 14,741,152
2012-11-12 2012-11-08 2.801 5,159,888 +15,551 0.73% 14,453,209
2012-11-07 2012-11-05 2.858 5,144,337 -12,723 0.73% 14,700,753
2012-11-06 2012-11-02 2.844 5,157,060 +14,137 0.73% 14,664,155
2012-11-02 2012-10-31 2.688 5,142,923 -7,069 0.73% 13,823,641
2012-10-29 2012-10-25 2.716 5,149,992 -3,534 0.73% 13,988,353
2012-10-26 2012-10-24 2.773 5,153,526 +11,310 0.73% 14,289,576
2012-10-25 2012-10-22 2.829 5,142,216 -7,069 0.73% 14,549,200
2012-10-24 2012-10-19 2.801 5,149,285 +7,069 0.73% 14,423,509
2012-10-18 2012-10-16 2.815 5,142,216 -7,776 0.73% 14,476,454
2012-10-17 2012-10-15 2.844 5,149,992 +7,776 0.73% 14,644,057
2012-10-15 2012-10-11 2.829 5,142,216 -7,069 0.73% 14,549,200
2012-10-12 2012-10-10 2.872 5,149,285 +7,069 0.73% 14,787,739
2012-10-10 2012-10-08 2.872 5,142,216 -6,362 0.73% 14,767,438
2012-10-09 2012-10-05 2.872 5,148,578 +6,362 0.73% 14,785,709
2012-09-17 2012-09-13 2.660 5,142,216 -707 0.73% 13,676,248
2012-09-12 2012-09-10 2.631 5,142,923 +707 0.73% 13,532,617
2012-09-10 2012-09-06 2.476 5,142,216 -7,069 0.73% 12,730,550
2012-09-07 2012-09-05 2.597 5,149,285 -8,482 0.73% 13,372,298
2012-09-06 2012-09-04 2.669 5,157,767 +115,539 0.73% 13,766,389
2012-09-03 2012-08-30 2.669 5,042,228 -6,932 0.73% 13,458,009
2012-08-31 2012-08-29 2.698 5,049,160 +57,530 0.73% 13,622,203
2012-08-30 2012-08-28 2.582 4,991,630 +4,852 0.72% 12,890,864
2012-07-04 2012-06-29 2.164 4,986,778 -84,562 0.72% 10,791,900
2012-05-11 2012-05-09 2.654 5,071,340 +192,654 0.73% 13,461,780
2011-12-16 2011-12-14 3.074 4,878,686 -1,333 0.73% 14,999,031
2011-11-24 2011-11-22 3.194 4,880,019 +18,403 0.73% 15,588,618
2011-10-10 2011-10-06 3.134 4,861,616 -4,667 0.73% 15,238,191
2011-10-04 2011-09-30 2.999 4,866,283 -3,334 0.73% 14,596,000
2011-10-03 2011-09-28 2.909 4,869,617 -2,667 0.73% 14,167,820
2011-09-30 2011-09-27 2.879 4,872,284 +10,668 0.73% 14,029,439
2011-09-28 2011-09-26 2.684 4,861,616 -2,000 0.73% 13,050,891
2011-09-27 2011-09-23 2.864 4,863,616 +2,000 0.73% 13,931,540
2011-09-16 2011-09-14 3.359 4,861,616 -3,334 0.73% 16,331,842
2011-09-15 2011-09-12 3.254 4,864,950 -4,000 0.73% 15,832,322
2011-09-14 2011-09-09 3.404 4,868,950 +7,334 0.73% 16,575,539
2011-09-08 2011-09-06 3.449 4,861,616 -8,668 0.73% 16,769,302
2011-09-07 2011-09-05 3.404 4,870,284 -10,669 0.73% 16,580,080
2011-09-06 2011-09-02 3.599 4,880,953 +19,337 0.73% 17,568,001
2011-09-05 2011-09-01 3.719 4,861,616 -30,672 0.73% 18,081,682
2011-09-02 2011-08-31 3.749 4,892,288 +10,669 0.73% 18,342,499
2011-09-01 2011-08-30 3.614 4,881,619 +2,000 0.73% 17,643,608
2011-08-31 2011-08-29 3.629 4,879,619 -12,002 0.73% 17,709,560
2011-08-30 2011-08-26 3.689 4,891,621 +30,005 0.73% 18,046,559
2011-08-22 2011-08-18 4.124 4,861,616 -2,000 0.73% 20,050,252
2011-08-19 2011-08-17 4.199 4,863,616 -6,668 0.73% 20,423,200
2011-08-18 2011-08-16 4.184 4,870,284 +5,334 0.73% 20,378,160
2011-08-17 2011-08-15 4.064 4,864,950 +3,334 0.73% 19,772,162
2011-07-15 2011-07-13 5.369 4,861,616 -2,000 0.73% 26,101,783
2011-07-14 2011-07-12 5.249 4,863,616 +2,000 0.73% 25,529,000
2011-07-08 2011-07-06 5.519 4,861,616 -17,336 0.73% 26,830,883
2011-07-07 2011-07-05 5.594 4,878,952 +17,336 0.73% 27,292,409
2011-07-06 2011-07-04 5.414 4,861,616 -10,001 0.73% 26,320,513
2011-07-05 2011-06-30 5.234 4,871,617 +10,001 0.73% 25,497,937
2011-07-04 2011-06-29 5.099 4,861,616 -1,333 0.73% 24,789,402
2011-06-30 2011-06-28 5.099 4,862,949 -2,667 0.73% 24,796,199
2011-06-29 2011-06-27 5.114 4,865,616 -3,334 0.73% 24,882,768
2011-06-28 2011-06-24 5.219 4,868,950 +6,001 0.73% 25,410,958
2011-06-27 2011-06-23 4.874 4,862,949 -7,335 0.73% 23,702,249
2011-06-24 2011-06-22 5.069 4,870,284 +35,340 0.73% 24,687,521
2011-06-22 2011-06-20 5.204 4,834,944 -6,668 0.73% 25,160,972
2011-06-21 2011-06-17 5.384 4,841,612 +6,668 0.73% 26,066,992
2011-06-17 2011-06-15 5.699 4,834,944 -7,334 0.73% 27,553,802
2011-06-16 2011-06-14 5.924 4,842,278 +7,334 0.73% 28,684,898
2011-06-13 2011-06-09 5.999 4,834,944 -2,667 0.73% 29,004,002
2011-06-10 2011-06-08 6.089 4,837,611 +2,667 0.73% 29,455,301
2011-06-09 2011-06-07 6.029 4,834,944 -3,334 0.73% 29,149,022
2011-06-08 2011-06-03 6.284 4,838,278 -22,004 0.73% 30,402,642
2011-06-07 2011-06-02 6.329 4,860,282 +16,003 0.73% 30,759,580
2011-06-03 2011-06-01 6.224 4,844,279 +9,335 0.73% 30,149,751
2011-06-02 2011-05-31 6.254 4,834,944 -17,336 0.73% 30,236,672
2011-06-01 2011-05-30 6.389 4,852,280 -7,335 0.73% 31,000,018
2011-05-31 2011-05-27 6.524 4,859,615 +24,671 0.73% 31,702,799
2011-05-30 2011-05-26 6.599 4,834,944 -6,001 0.73% 31,904,402
2011-05-27 2011-05-25 6.719 4,840,945 -52,010 0.73% 32,524,801
2011-05-26 2011-05-24 6.794 4,892,955 +45,342 0.73% 33,241,140
2011-05-25 2011-05-23 6.749 4,847,613 +12,669 0.73% 32,715,001
2011-05-23 2011-05-19 6.989 4,834,944 -250,048 0.73% 33,789,662
2011-05-20 2011-05-18 7.109 5,084,992 -237,380 0.76% 36,147,237
2011-05-19 2011-05-17 7.169 5,322,372 -333,399 0.80% 38,153,959
2011-05-18 2011-05-16 7.199 5,655,771 -333,398 0.85% 40,713,603
2011-05-17 2011-05-13 7.109 5,989,169 -666,797 0.90% 42,574,680
2011-05-16 2011-05-12 7.139 6,655,966 -333,398 1.00% 47,514,322
2011-05-13 2011-05-11 7.049 6,989,364 -332,065 1.05% 49,265,399
2011-05-11 2011-05-06 7.034 7,321,429 -666,797 1.10% 51,496,200
2011-05-09 2011-05-05 7.004 7,988,226 -382,741 1.20% 55,946,602
2011-05-06 2011-05-04 6.974 8,370,967 -200,039 1.26% 58,376,099
2011-05-05 2011-05-03 6.779 8,571,006 -667 1.29% 58,100,079
2011-05-04 2011-04-29 6.749 8,571,673 +667 1.29% 57,847,500
2011-05-03 2011-04-28 6.704 8,571,006 -667 1.29% 57,457,379
2011-04-29 2011-04-27 6.734 8,571,673 +667 1.29% 57,718,950
2011-04-28 2011-04-26 6.614 8,571,006 +27,338 1.29% 56,686,139
2011-04-26 2011-04-20 6.629 8,543,668 -6,667 1.28% 56,633,463
2011-04-20 2011-04-18 6.389 8,550,335 +6,667 1.28% 54,625,977
2011-04-19 2011-04-15 6.434 8,543,668 -2,000 1.28% 54,967,773
2011-04-18 2011-04-14 6.449 8,545,668 -16,003 1.28% 55,108,801
2011-04-15 2011-04-13 6.509 8,561,671 +17,337 1.28% 55,725,600
2011-04-14 2011-04-12 6.479 8,544,334 +666 1.28% 55,356,478
2011-04-13 2011-04-11 6.719 8,543,668 -17,336 1.28% 57,402,243
2011-04-12 2011-04-08 6.419 8,561,004 +17,336 1.28% 54,950,919
2011-04-07 2011-04-04 6.374 8,543,668 -1,333 1.28% 54,455,253
2011-04-06 2011-04-01 6.299 8,545,001 +1,333 1.28% 53,822,999
2011-03-30 2011-03-28 5.969 8,543,668 -6,001 1.28% 50,995,743
2011-03-29 2011-03-25 6.164 8,549,669 -666 1.28% 52,698,422
2011-03-28 2011-03-24 6.209 8,550,335 +6,667 1.28% 53,087,217
2011-03-25 2011-03-23 6.194 8,543,668 -666 1.28% 52,917,693
2011-03-24 2011-03-22 6.209 8,544,334 -14,670 1.28% 53,049,958
2011-03-23 2011-03-21 6.164 8,559,004 -9,335 1.28% 52,755,961
2011-03-22 2011-03-18 6.074 8,568,339 +24,005 1.29% 52,042,500
2011-03-21 2011-03-17 5.954 8,544,334 -2,001 1.28% 50,871,578
2011-03-18 2011-03-16 6.104 8,546,335 +2,001 1.28% 52,165,192
2011-03-17 2011-03-15 6.239 8,544,334 +33,340 1.28% 53,306,238
2011-03-16 2011-03-14 6.359 8,510,994 -7,335 1.28% 54,119,357
2011-03-15 2011-03-11 6.419 8,518,329 +6,668 1.28% 54,676,999
2011-03-14 2011-03-10 6.494 8,511,661 +7,676,831 1.28% 55,272,448
2011-03-11 2011-03-09 6.434 834,830 -4,000 0.13% 5,371,083
2011-03-09 2011-03-07 6.569 838,830 -12,003 0.13% 5,510,037
2011-03-08 2011-03-04 6.569 850,833 -14,002 0.13% 5,588,882
2011-03-07 2011-03-03 6.569 864,835 -6,002 0.13% 5,680,857
2011-03-03 2011-03-01 6.599 870,837 +35,341 0.13% 5,746,402
2011-03-02 2011-02-28 6.524 835,496 -4,668 0.13% 5,450,547
2011-03-01 2011-02-25 6.569 840,164 +5,334 0.13% 5,518,800
2011-02-25 2011-02-23 6.974 834,830 -3,334 0.13% 5,821,803
2011-02-24 2011-02-22 6.959 838,164 -6,668 0.13% 5,832,483
2011-02-23 2011-02-21 7.079 844,832 -7,334 0.13% 5,980,243
2011-02-22 2011-02-18 6.959 852,166 +17,336 0.13% 5,929,918
2011-02-17 2011-02-15 6.974 834,830 -3,334 0.13% 5,821,803
2011-02-16 2011-02-14 6.884 838,164 +3,334 0.13% 5,769,633
2011-02-14 2011-02-10 6.149 834,830 +134,027 0.13% 5,133,202
2011-02-11 2011-02-09 6.059 700,803 +33,339 0.11% 4,246,037
2011-02-10 2011-02-08 6.074 667,464 +100,020 0.10% 4,054,052
2011-02-09 2011-02-07 6.149 567,444 +32,006 0.09% 3,489,099
2011-02-08 2011-02-02 6.239 535,438 +1,334 0.08% 3,340,481
2011-01-27 2011-01-25 6.149 534,104 -1,334 0.08% 3,284,099
2011-01-26 2011-01-24 6.014 535,438 +1,334 0.08% 3,220,031
2011-01-25 2011-01-21 6.074 534,104 -2,001 0.08% 3,244,049
2011-01-24 2011-01-20 6.239 536,105 +667 0.08% 3,344,642
2011-01-21 2011-01-19 6.194 535,438 -12,002 0.08% 3,316,391
2011-01-20 2011-01-18 6.074 547,440 +7,335 0.08% 3,325,049
2011-01-19 2011-01-17 5.999 540,105 -1,334 0.08% 3,239,998
2011-01-18 2011-01-14 6.089 541,439 +7,335 0.08% 3,296,720
2011-01-17 2011-01-13 6.134 534,104 -7,335 0.08% 3,276,089
2011-01-14 2011-01-12 6.149 541,439 +5,334 0.08% 3,329,200
2011-01-13 2011-01-11 6.149 536,105 -10,668 0.08% 3,296,402
2011-01-12 2011-01-10 6.149 546,773 +80,015 0.08% 3,361,998
2011-01-11 2011-01-07 6.164 466,758 +32,006 0.07% 2,877,001
2011-01-10 2011-01-06 6.269 434,752 +12,003 0.07% 2,725,363
2011-01-06 2011-01-04 6.419 422,749 -2,667 0.06% 2,713,519
2011-01-05 2011-01-03 6.419 425,416 +102,686 0.06% 2,730,638
2011-01-04 2010-12-31 6.299 322,730 +8,669 0.05% 2,032,802
2010-12-30 2010-12-28 6.374 314,061 +103,353 0.05% 2,001,748
2010-12-29 2010-12-24 6.419 210,708 +10,002 0.03% 1,352,481
2010-12-16 2010-12-14 6.569 200,706 -14,003 0.03% 1,318,381
2010-12-15 2010-12-13 6.359 214,709 +1,334 0.03% 1,365,283
2010-12-14 2010-12-10 6.284 213,375 +12,669 0.03% 1,340,800
2010-12-10 2010-12-08 6.599 200,706 -22,004 0.03% 1,324,401
2010-12-09 2010-12-07 6.479 222,710 -26,005 0.03% 1,442,879
2010-12-08 2010-12-06 6.524 248,715 +48,009 0.04% 1,622,549
2010-12-06 2010-12-02 6.644 200,706 -27,339 0.03% 1,333,431
2010-12-03 2010-12-01 6.824 228,045 +27,339 0.03% 1,556,103
2010-12-01 2010-11-29 6.089 200,706 -10,669 0.03% 1,222,061
2010-11-30 2010-11-26 6.074 211,375 -2,000 0.03% 1,283,853
2010-11-29 2010-11-25 6.059 213,375 -8,668 0.03% 1,292,800
2010-11-26 2010-11-24 6.104 222,043 -2,001 0.03% 1,355,308
2010-11-25 2010-11-23 6.119 224,044 -12,002 0.03% 1,370,882
2010-11-23 2010-11-19 5.999 236,046 +30,006 0.04% 1,416,000
2010-11-22 2010-11-18 5.954 206,040 +5,334 0.03% 1,226,729
2010-11-19 2010-11-17 5.804 200,706 -6,668 0.03% 1,164,871
2010-11-18 2010-11-16 6.104 207,374 +6,668 0.03% 1,265,771
2010-11-16 2010-11-12 6.299 200,706 -36,007 0.03% 1,264,201
2010-11-15 2010-11-11 6.449 236,713 +36,007 0.04% 1,526,501
2010-11-10 2010-11-08 6.329 200,706 -18,003 0.03% 1,270,221
2010-11-09 2010-11-05 6.539 218,709 -30,673 0.03% 1,430,078
2010-11-08 2010-11-04 6.014 249,382 -5,334 0.04% 1,499,740
2010-11-04 2010-11-02 5.399 254,716 +43,341 0.04% 1,375,198
2010-11-03 2010-11-01 5.339 211,375 +10,002 0.03% 1,128,522
2010-11-02 2010-10-29 5.204 201,373 +124,025 0.03% 1,047,942
2010-11-01 2010-10-28 5.204 77,348 +21,337 0.01% 402,518
2010-10-29 2010-10-27 5.219 56,011 +53,344 0.01% 292,320
2010-10-28 2010-10-26 5.459 2,667 -34,674 0.00% 14,559
2010-10-27 2010-10-25 5.339 37,341 +37,341 0.01% 199,362
2010-10-20 2010-10-18 5.489 0 -2,000
2010-10-19 2010-10-15 5.609 2,000 -238,714 0.00% 11,218
2010-10-18 2010-10-14 5.354 240,714 +231,379 0.04% 1,288,772
2010-10-15 2010-10-13 5.234 9,335 -667 0.00% 48,859
2010-10-14 2010-10-12 5.099 10,002 +10,002 0.00% 51,000
2010-10-08 2010-10-06 4.874 0 -82,683
2010-10-07 2010-10-05 5.024 82,683 +60,012 0.01% 415,401
2010-10-06 2010-10-04 4.499 22,671 +16,003 0.00% 102,000
2010-10-05 2010-09-30 4.454 6,668 -31,339 0.00% 29,700
2010-10-04 2010-09-29 4.304 38,007 +22,004 0.01% 163,588
2010-09-30 2010-09-28 3.884 16,003 -20,004 0.00% 62,160
2010-09-29 2010-09-27 3.884 36,007 +17,337 0.01% 139,860
2010-09-28 2010-09-24 3.794 18,670 +18,670 0.00% 70,839
2010-09-27 2010-09-22 3.824 0 -8,668
2010-09-24 2010-09-21 3.899 8,668 -19,337 0.00% 33,799
2010-09-22 2010-09-20 3.899 28,005 +23,337 0.00% 109,198
2010-09-21 2010-09-17 3.854 4,668 -4,667 0.00% 17,992
2010-09-20 2010-09-16 3.884 9,335 -2,667 0.00% 36,259
2010-09-17 2010-09-15 3.839 12,002 +9,335 0.00% 46,079
2010-09-16 2010-09-14 3.764 2,667 +2,667 0.00% 10,039
2010-09-07 2010-09-03 3.689 0 -328,731
2010-09-06 2010-09-02 3.704 328,731 +176,701 0.05% 1,217,711
2010-09-03 2010-09-01 3.764 152,030 +114,689 0.02% 572,281
2010-09-02 2010-08-31 3.734 37,341 -83,349 0.01% 139,441
2010-08-24 2010-08-20 3.899 120,690 -8,669 0.02% 470,599
2010-08-23 2010-08-19 3.899 129,359 +129,359 0.02% 504,402
2010-08-20 2010-08-18 3.899 0 -6,668
2010-08-19 2010-08-17 3.674 6,668 -48,276 0.00% 24,500
2010-08-18 2010-08-16 3.629 54,944 +667 0.01% 199,408
2010-08-17 2010-08-13 3.494 54,277 +667 0.01% 189,661
2010-08-16 2010-08-12 3.494 53,610 +13,335 0.01% 187,330
2010-08-12 2010-08-10 3.524 40,275 -9,335 0.01% 141,942
2010-08-11 2010-08-09 3.584 49,610 +9,335 0.01% 177,817
2010-08-10 2010-08-06 3.599 40,275 -6,001 0.01% 144,962
2010-08-06 2010-08-04 3.584 46,276 -102,553 0.01% 165,867
2010-07-27 2010-07-23 3.614 148,829 -12,669 0.02% 537,912
2010-07-23 2010-07-21 3.584 161,498 +4,001 0.02% 578,857
2010-07-22 2010-07-20 3.479 157,497 -10,002 0.02% 547,983
2010-07-21 2010-07-19 3.509 167,499 +4,000 0.03% 587,807
2010-07-19 2010-07-15 3.524 163,499 +12,670 0.02% 576,221
2010-07-16 2010-07-14 3.554 150,829 -13,336 0.02% 536,092
2010-07-15 2010-07-13 3.554 164,165 +12,669 0.02% 583,493
2010-07-14 2010-07-12 3.599 151,496 -4,001 0.02% 545,279
2010-07-13 2010-07-09 3.599 155,497 -18,004 0.02% 559,680
2010-07-12 2010-07-08 3.524 173,501 +3,334 0.03% 611,472
2010-07-07 2010-07-05 3.569 170,167 +20,138 0.03% 607,378
2010-07-06 2010-07-02 3.629 150,029 +150,029 0.02% 544,499
2010-07-05 2010-06-30 3.599 0 -3,334
2010-07-02 2010-06-29 3.629 3,334 +3,334 0.00% 12,100
2010-06-24 2010-06-22 3.824 0 -8,668
2010-06-23 2010-06-21 3.914 8,668 +8,668 0.00% 33,929
2010-06-22 2010-06-18 3.854 0 -39,341
2010-06-21 2010-06-17 3.854 39,341 +39,341 0.01% 151,630
2010-06-18 2010-06-15 3.749 0 -4,668
2010-06-15 2010-06-11 3.719 4,668 +4,668 0.00% 17,362
2010-06-14 2010-06-10 3.599 0 -117,356
2010-06-11 2010-06-09 3.629 117,356 +5,334 0.02% 425,919
2010-06-10 2010-06-08 3.614 112,022 -20,004 0.02% 404,880
2010-06-09 2010-06-07 3.479 132,026 +92,018 0.02% 459,361
2010-06-08 2010-06-04 3.674 40,008 +40,008 0.01% 147,001
2010-06-01 2010-05-28 3.869 0 -660,804
2010-05-31 2010-05-27 3.779 660,804 0.10% 2,497,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top