History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -14,331,960
2019-08-21 2019-08-19 0.260 14,331,960 +10,000 1.15% 3,726,310
2019-05-31 2019-05-29 2.380 14,321,960 -100,000 1.15% 34,086,265
2019-05-22 2019-05-20 2.410 14,421,960 +100,000 1.16% 34,756,924
2019-04-29 2019-04-25 2.430 14,321,960 +10,000 1.15% 34,802,363
2019-04-17 2019-04-15 2.690 14,311,960 +4,000 1.15% 38,499,172
2019-04-16 2019-04-12 2.410 14,307,960 -8,000 1.15% 34,482,184
2019-03-25 2019-03-21 2.540 14,315,960 -10,000 1.15% 36,362,538
2019-03-06 2019-03-04 2.480 14,325,960 +10,000 1.15% 35,528,381
2019-01-11 2019-01-09 2.180 14,315,960 -167,000 1.15% 31,208,793
2019-01-09 2019-01-07 2.050 14,482,960 -60,000 1.17% 29,690,068
2019-01-08 2019-01-04 1.990 14,542,960 +50,000 1.17% 28,940,490
2019-01-04 2019-01-02 2.020 14,492,960 +7,000 1.17% 29,275,779
2018-12-17 2018-12-13 2.200 14,485,960 -30,000 1.16% 31,869,112
2018-12-14 2018-12-12 2.200 14,515,960 +50,000 1.17% 31,935,112
2018-12-13 2018-12-11 2.200 14,465,960 +30,000 1.16% 31,825,112
2018-12-11 2018-12-07 2.300 14,435,960 +30,000 1.16% 33,202,708
2018-12-07 2018-12-05 2.500 14,405,960 -35,000 1.16% 36,014,900
2018-12-06 2018-12-04 2.500 14,440,960 -75,000 1.16% 36,102,400
2018-12-05 2018-12-03 2.530 14,515,960 -308,000 1.17% 36,725,379
2018-12-04 2018-11-30 2.470 14,823,960 -30,000 1.19% 36,615,181
2018-11-27 2018-11-23 2.340 14,853,960 -30,000 1.19% 34,758,266
2018-11-26 2018-11-22 2.360 14,883,960 +51,000 1.20% 35,126,146
2018-11-21 2018-11-19 2.520 14,832,960 -65,000 1.19% 37,379,059
2018-11-19 2018-11-15 2.440 14,897,960 +32,000 1.20% 36,351,022
2018-11-13 2018-11-09 2.460 14,865,960 +200,000 1.20% 36,570,262
2018-11-09 2018-11-07 2.530 14,665,960 -199,000 1.18% 37,104,879
2018-11-02 2018-10-31 2.590 14,864,960 -100,000 1.20% 38,500,246
2018-11-01 2018-10-30 2.470 14,964,960 +49,000 1.20% 36,963,451
2018-10-31 2018-10-29 2.540 14,915,960 +100,000 1.20% 37,886,538
2018-10-29 2018-10-25 2.580 14,815,960 -117,000 1.19% 38,225,177
2018-10-26 2018-10-24 2.550 14,932,960 -180,000 1.20% 38,079,048
2018-10-25 2018-10-23 2.430 15,112,960 +230,000 1.22% 36,724,493
2018-10-24 2018-10-22 2.570 14,882,960 -100,000 1.20% 38,249,207
2018-10-23 2018-10-19 2.500 14,982,960 -20,000 1.20% 37,457,400
2018-10-22 2018-10-18 2.540 15,002,960 +77,000 1.21% 38,107,518
2018-10-19 2018-10-16 2.530 14,925,960 +50,000 1.20% 37,762,679
2018-10-18 2018-10-15 2.560 14,875,960 -56,000 1.20% 38,082,458
2018-10-16 2018-10-12 2.560 14,931,960 +50,000 1.20% 38,225,818
2018-10-15 2018-10-11 2.500 14,881,960 +6,000 1.20% 37,204,900
2018-10-09 2018-10-05 2.600 14,875,960 -30,000 1.20% 38,677,496
2018-10-08 2018-10-04 2.490 14,905,960 +30,000 1.20% 37,115,840
2018-10-03 2018-09-28 2.780 14,875,960 -112,000 1.20% 41,355,169
2018-09-14 2018-09-12 2.470 14,987,960 +50,000 1.21% 37,020,261
2018-09-13 2018-09-11 2.660 14,937,960 -50,000 1.20% 39,734,974
2018-09-11 2018-09-07 2.590 14,987,960 +50,000 1.21% 38,818,816
2018-09-10 2018-09-06 2.700 14,937,960 +30,000 1.20% 40,332,492
2018-09-05 2018-09-03 3.010 14,907,960 -39,000 1.20% 44,872,960
2018-09-03 2018-08-30 2.980 14,946,960 -30,000 1.20% 44,541,941
2018-08-28 2018-08-24 3.010 14,976,960 +100,000 1.20% 45,080,650
2018-08-27 2018-08-23 3.020 14,876,960 +100,000 1.20% 44,928,419
2018-08-24 2018-08-22 3.150 14,776,960 +50,000 1.19% 46,547,424
2018-08-23 2018-08-21 3.190 14,726,960 -250,000 1.18% 46,979,002
2018-08-21 2018-08-17 3.000 14,976,960 -38,000 1.20% 44,930,880
2018-08-17 2018-08-15 3.000 15,014,960 -20,000 1.21% 45,044,880
2018-08-16 2018-08-14 2.990 15,034,960 +20,000 1.21% 44,954,530
2018-08-15 2018-08-13 3.000 15,014,960 -1,000 1.21% 45,044,880
2018-08-14 2018-08-10 3.050 15,015,960 +1,000 1.21% 45,798,678
2018-08-13 2018-08-09 3.000 15,014,960 -2,980,000 1.21% 45,044,880
2018-08-08 2018-08-06 3.010 17,994,960 +100,000 1.45% 54,164,830
2018-08-07 2018-08-03 3.080 17,894,960 +150,000 1.44% 55,116,477
2018-08-06 2018-08-02 3.140 17,744,960 +40,000 1.43% 55,719,174
2018-08-03 2018-08-01 3.250 17,704,960 -117,000 1.42% 57,541,120
2018-08-01 2018-07-30 3.110 17,821,960 -50,000 1.43% 55,426,296
2018-07-31 2018-07-27 3.140 17,871,960 +90,000 1.44% 56,117,954
2018-07-30 2018-07-26 3.140 17,781,960 +79,000 1.43% 55,835,354
2018-07-26 2018-07-24 3.110 17,702,960 +10,000 1.42% 55,056,206
2018-07-24 2018-07-20 3.060 17,692,960 -451,000 1.42% 54,140,458
2018-07-23 2018-07-19 3.000 18,143,960 -223,000 1.46% 54,431,880
2018-07-18 2018-07-16 3.070 18,366,960 +100,000 1.48% 56,386,567
2018-07-13 2018-07-11 3.060 18,266,960 +100,000 1.47% 55,896,898
2018-07-12 2018-07-10 3.190 18,166,960 -77,000 1.46% 57,952,602
2018-07-11 2018-07-09 3.180 18,243,960 +100,000 1.47% 58,015,793
2018-06-11 2018-06-07 4.180 18,143,960 +10,000 1.46% 75,841,753
2018-05-28 2018-05-24 4.890 18,133,960 -50,000 1.46% 88,675,064
2018-05-18 2018-05-16 4.590 18,183,960 +1,000 1.46% 83,464,376
2018-05-15 2018-05-11 4.530 18,182,960 +8,000 1.46% 82,368,809
2018-05-09 2018-05-07 4.540 18,174,960 +50,000 1.46% 82,514,318
2018-05-04 2018-05-02 4.410 18,124,960 -50,000 1.46% 79,931,074
2018-05-03 2018-04-30 4.480 18,174,960 -13,000 1.46% 81,423,821
2018-05-02 2018-04-27 4.360 18,187,960 -12,000 1.46% 79,299,506
2018-04-30 2018-04-26 4.330 18,199,960 -50,000 1.46% 78,805,827
2018-04-26 2018-04-24 4.110 18,249,960 -54,000 1.47% 75,007,336
2018-04-25 2018-04-23 3.800 18,303,960 -15,000 1.47% 69,555,048
2018-04-23 2018-04-19 3.670 18,318,960 -10,000 1.47% 67,230,583
2018-04-20 2018-04-18 3.490 18,328,960 +15,000 1.47% 63,968,070
2018-04-17 2018-04-13 3.850 18,313,960 -25,000 1.47% 70,508,746
2018-04-13 2018-04-11 3.480 18,338,960 -15,000 1.47% 63,819,581
2018-04-12 2018-04-10 3.510 18,353,960 +150,000 1.48% 64,422,400
2018-04-11 2018-04-09 3.380 18,203,960 +170,000 1.46% 61,529,385
2018-04-06 2018-04-03 3.270 18,033,960 -88,000 1.45% 58,971,049
2018-03-29 2018-03-27 3.340 18,121,960 -12,000 1.46% 60,527,346
2018-03-28 2018-03-26 3.300 18,133,960 -200,000 1.46% 59,842,068
2018-03-26 2018-03-22 3.510 18,333,960 -10,000 1.47% 64,352,200
2018-03-23 2018-03-21 3.370 18,343,960 +10,000 1.47% 61,819,145
2018-03-16 2018-03-14 3.560 18,333,960 +1,000 1.47% 65,268,898
2018-03-15 2018-03-13 3.480 18,332,960 -1,000 1.47% 63,798,701
2018-03-14 2018-03-12 3.550 18,333,960 +60,000 1.47% 65,085,558
2018-03-12 2018-03-08 3.620 18,273,960 -14,000 1.47% 66,151,735
2018-03-09 2018-03-07 3.390 18,287,960 -100,000 1.47% 61,996,184
2018-03-07 2018-03-05 3.300 18,387,960 +350,000 1.48% 60,680,268
2018-03-06 2018-03-02 3.420 18,037,960 +464,000 1.45% 61,689,823
2018-03-01 2018-02-27 3.330 17,573,960 +120,000 1.41% 58,521,287
2018-02-28 2018-02-26 3.490 17,453,960 -76,000 1.40% 60,914,320
2018-02-26 2018-02-22 3.390 17,529,960 -1,000 1.41% 59,426,564
2018-02-23 2018-02-21 3.420 17,530,960 -23,000 1.41% 59,955,883
2018-02-21 2018-02-15 3.430 17,553,960 -190,000 1.41% 60,210,083
2018-02-20 2018-02-13 3.240 17,743,960 +100,000 1.43% 57,490,430
2018-02-14 2018-02-12 3.370 17,643,960 -342,000 1.42% 59,460,145
2018-02-09 2018-02-07 2.990 17,985,960 +3,000 1.45% 53,778,020
2018-02-08 2018-02-06 3.040 17,982,960 -38,000 1.43% 54,668,198
2018-02-01 2018-01-30 3.090 18,020,960 -50,000 1.44% 55,684,766
2018-01-25 2018-01-23 3.150 18,070,960 +10,000 1.44% 56,923,524
2018-01-22 2018-01-18 3.340 18,060,960 -6,000 1.44% 60,323,606
2018-01-17 2018-01-15 3.090 18,066,960 +233,000 1.44% 55,826,906
2018-01-16 2018-01-12 3.180 17,833,960 +150,000 1.42% 56,711,993
2018-01-15 2018-01-11 3.200 17,683,960 -15,000 1.41% 56,588,672
2018-01-12 2018-01-10 3.270 17,698,960 -130,000 1.41% 57,875,599
2018-01-11 2018-01-09 3.250 17,828,960 +155,000 1.42% 57,944,120
2018-01-10 2018-01-08 3.430 17,673,960 +12,000 1.41% 60,621,683
2018-01-09 2018-01-05 3.240 17,661,960 +94,000 1.41% 57,224,750
2018-01-08 2018-01-04 3.330 17,567,960 +10,000 1.40% 58,501,307
2018-01-03 2017-12-29 3.380 17,557,960 -299,000 1.40% 59,345,905
2018-01-02 2017-12-28 3.360 17,856,960 -3,000 1.42% 59,999,386
2017-12-29 2017-12-27 3.520 17,859,960 +50,000 1.42% 62,867,059
2017-12-27 2017-12-21 3.590 17,809,960 -100,000 1.42% 63,937,756
2017-12-21 2017-12-19 3.620 17,909,960 -260,000 1.43% 64,834,055
2017-12-20 2017-12-18 3.550 18,169,960 +50,000 1.45% 64,503,358
2017-12-14 2017-12-12 3.610 18,119,960 +50,000 1.44% 65,413,056
2017-12-13 2017-12-11 3.770 18,069,960 -40,000 1.44% 68,123,749
2017-12-12 2017-12-08 3.720 18,109,960 -26,000 1.44% 67,369,051
2017-12-11 2017-12-07 3.630 18,135,960 +100,000 1.44% 65,833,535
2017-12-08 2017-12-06 3.610 18,035,960 +100,000 1.44% 65,109,816
2017-12-07 2017-12-05 3.620 17,935,960 +88,000 1.43% 64,928,175
2017-12-06 2017-12-04 3.750 17,847,960 +32,000 1.42% 66,929,850
2017-12-05 2017-12-01 3.770 17,815,960 +243,000 1.42% 67,166,169
2017-12-04 2017-11-30 4.100 17,572,960 +16,000 1.40% 72,049,136
2017-12-01 2017-11-29 4.190 17,556,960 +803,000 1.40% 73,563,662
2017-11-20 2017-11-16 3.670 16,753,960 +4,000 1.33% 61,487,033
2017-11-17 2017-11-15 3.810 16,749,960 +10,000 1.33% 63,817,348
2017-11-16 2017-11-14 3.730 16,739,960 -127,000 1.33% 62,440,051
2017-11-15 2017-11-13 3.930 16,866,960 -110,000 1.34% 66,287,153
2017-11-13 2017-11-09 4.150 16,976,960 -30,000 1.35% 70,454,384
2017-11-10 2017-11-08 4.320 17,006,960 -14,000 1.35% 73,470,067
2017-11-09 2017-11-07 4.370 17,020,960 -277,000 1.36% 74,381,595
2017-11-08 2017-11-06 4.690 17,297,960 -57,000 1.38% 81,127,432
2017-11-07 2017-11-03 4.740 17,354,960 -60,000 1.38% 82,262,510
2017-11-02 2017-10-31 4.920 17,414,960 -48,400 1.39% 85,681,603
2017-11-01 2017-10-30 4.950 17,463,360 +80,000 1.39% 86,443,632
2017-10-31 2017-10-27 4.930 17,383,360 -370,000 1.38% 85,699,965
2017-10-30 2017-10-26 4.740 17,753,360 -23,000 1.41% 84,150,926
2017-10-26 2017-10-24 4.660 17,776,360 +490,000 1.42% 82,837,838
2017-10-25 2017-10-23 4.530 17,286,360 +32,160 1.38% 78,307,211
2017-10-24 2017-10-20 4.400 17,254,200 -11,000 1.37% 75,918,480
2017-10-23 2017-10-19 4.190 17,265,200 +17,000 1.38% 72,341,188
2017-10-20 2017-10-18 4.170 17,248,200 +12,000 1.37% 71,924,994
2017-10-19 2017-10-17 3.900 17,236,200 -50,000 1.37% 67,221,180
2017-10-16 2017-10-12 3.810 17,286,200 -5,000 1.38% 65,860,422
2017-10-10 2017-10-06 3.700 17,291,200 +5,000 1.38% 63,977,440
2017-10-06 2017-10-03 3.700 17,286,200 -20,000 1.38% 63,958,940
2017-09-27 2017-09-25 3.560 17,306,200 +57,000 1.38% 61,610,072
2017-09-26 2017-09-22 3.560 17,249,200 -36,000 1.37% 61,407,152
2017-09-25 2017-09-21 3.500 17,285,200 +357,000 1.38% 60,498,200
2017-09-22 2017-09-20 3.700 16,928,200 +156,000 1.35% 62,634,340
2017-09-21 2017-09-19 3.390 16,772,200 +128,000 1.34% 56,857,758
2017-09-20 2017-09-18 3.320 16,644,200 -373,000 1.33% 55,258,744
2017-09-19 2017-09-15 3.150 17,017,200 -250,000 1.36% 53,604,180
2017-09-18 2017-09-14 3.100 17,267,200 -148,000 1.38% 53,528,320
2017-09-15 2017-09-13 3.030 17,415,200 -231,000 1.39% 52,768,056
2017-09-14 2017-09-12 2.870 17,646,200 +647,000 1.41% 50,644,594
2017-09-13 2017-09-11 2.910 16,999,200 -400,000 1.35% 49,467,672
2017-09-12 2017-09-08 2.780 17,399,200 +90,000 1.39% 48,369,776
2017-09-11 2017-09-07 2.680 17,309,200 +50,000 1.38% 46,388,656
2017-09-08 2017-09-06 2.620 17,259,200 +54,000 1.37% 45,219,104
2017-09-07 2017-09-05 2.670 17,205,200 -100,000 1.37% 45,937,884
2017-09-04 2017-08-31 2.420 17,305,200 -5,000 1.38% 41,878,584
2017-08-25 2017-08-22 2.590 17,310,200 +77,000 1.47% 44,833,418
2017-08-24 2017-08-21 2.580 17,233,200 +9,000 1.46% 44,461,656
2017-08-21 2017-08-17 2.730 17,224,200 +25,000 1.46% 47,022,066
2017-08-17 2017-08-15 2.610 17,199,200 -89,000 1.46% 44,889,912
2017-08-16 2017-08-14 2.670 17,288,200 -365,000 1.47% 46,159,494
2017-08-15 2017-08-11 2.660 17,653,200 +609,000 1.50% 46,957,512
2017-08-14 2017-08-10 2.730 17,044,200 +1,000 1.45% 46,530,666
2017-08-11 2017-08-09 2.750 17,043,200 -26,000 1.45% 46,868,800
2017-08-10 2017-08-08 2.790 17,069,200 -306,000 1.45% 47,623,068
2017-08-09 2017-08-07 2.780 17,375,200 +20,000 1.47% 48,303,056
2017-08-07 2017-08-03 2.780 17,355,200 +500,000 1.47% 48,247,456
2017-08-02 2017-07-31 3.000 16,855,200 -300,000 1.43% 50,565,600
2017-08-01 2017-07-28 2.870 17,155,200 -200,000 1.46% 49,235,424
2017-07-24 2017-07-20 2.800 17,355,200 +27,000 1.47% 48,594,560
2017-07-18 2017-07-14 2.770 17,328,200 -20,000 1.47% 47,999,114
2017-07-17 2017-07-13 2.540 17,348,200 +430,000 1.47% 44,064,428
2017-07-14 2017-07-12 2.520 16,918,200 +85,000 1.44% 42,633,864
2017-07-07 2017-07-05 2.430 16,833,200 -100,000 1.43% 40,904,676
2017-07-06 2017-07-04 2.400 16,933,200 -67,000 1.44% 40,639,680
2017-07-05 2017-07-03 2.410 17,000,200 -440,000 1.44% 40,970,482
2017-06-29 2017-06-27 2.180 17,440,200 -60,000 1.48% 38,019,636
2017-06-26 2017-06-22 2.160 17,500,200 -141,000 1.48% 37,800,432
2017-06-23 2017-06-21 2.230 17,641,200 +140,000 1.50% 39,339,876
2017-05-23 2017-05-19 2.180 17,501,200 +89,000 1.48% 38,152,616
2017-05-19 2017-05-17 2.180 17,412,200 +389,000 1.48% 37,958,596
2017-05-18 2017-05-16 2.240 17,023,200 +301,000 1.44% 38,131,968
2017-05-17 2017-05-15 2.240 16,722,200 +357,000 1.42% 37,457,728
2017-05-10 2017-05-08 2.280 16,365,200 +564,000 1.39% 37,312,656
2017-05-09 2017-05-05 2.280 15,801,200 +622,000 1.34% 36,026,736
2017-05-08 2017-05-04 2.290 15,179,200 +502,000 1.29% 34,760,368
2017-05-05 2017-05-02 2.280 14,677,200 +8,000 1.25% 33,464,016
2017-05-04 2017-04-28 2.180 14,669,200 +617,000 1.24% 31,978,856
2017-05-02 2017-04-27 2.170 14,052,200 +76,000 1.19% 30,493,274
2017-04-28 2017-04-26 2.160 13,976,200 +500,000 1.19% 30,188,592
2017-04-27 2017-04-25 2.070 13,476,200 +656,000 1.14% 27,895,734
2017-04-11 2017-04-07 1.990 12,820,200 +109,000 1.09% 25,512,198
2017-03-30 2017-03-28 2.100 12,711,200 +20,000 1.08% 26,693,520
2017-03-29 2017-03-27 2.100 12,691,200 +163,000 1.08% 26,651,520
2017-03-28 2017-03-24 2.130 12,528,200 +359,000 1.06% 26,685,066
2017-03-14 2017-03-10 2.180 12,169,200 +202,000 1.03% 26,528,856
2017-03-13 2017-03-09 2.220 11,967,200 +51,000 1.02% 26,567,184
2017-03-10 2017-03-08 2.230 11,916,200 +26,000 1.01% 26,573,126
2017-03-09 2017-03-07 2.210 11,890,200 +59,000 1.01% 26,277,342
2017-03-07 2017-03-03 2.180 11,831,200 +25,000 1.00% 25,792,016
2017-03-03 2017-03-01 2.250 11,806,200 +552,000 1.00% 26,563,950
2017-03-02 2017-02-28 2.310 11,254,200 +22,000 0.95% 25,997,202
2017-03-01 2017-02-27 2.310 11,232,200 +200,000 0.95% 25,946,382
2017-02-28 2017-02-24 2.190 11,032,200 +123,000 0.94% 24,160,518
2017-02-27 2017-02-23 2.180 10,909,200 +87,000 0.93% 23,782,056
2017-02-24 2017-02-22 2.190 10,822,200 +1,000 0.92% 23,700,618
2017-02-23 2017-02-21 2.100 10,821,200 +1,000 0.92% 22,724,520
2017-02-22 2017-02-20 2.080 10,820,200 +60,000 0.92% 22,506,016
2017-02-21 2017-02-17 2.030 10,760,200 +44,000 0.91% 21,843,206
2016-12-19 2016-12-15 1.890 10,716,200 +165,000 0.90% 20,253,618
2016-12-15 2016-12-13 2.050 10,551,200 +9,000 0.89% 21,629,960
2016-11-24 2016-11-22 2.110 10,542,200 +80,000 0.89% 22,244,042
2016-08-09 2016-08-05 2.210 10,462,200 +4,000 0.88% 23,121,462
2016-07-26 2016-07-22 2.150 10,458,200 +11,000 0.88% 22,485,130
2016-07-25 2016-07-21 2.260 10,447,200 +308,000 0.88% 23,610,672
2016-07-22 2016-07-20 2.430 10,139,200 -3,000 0.85% 24,638,256
2016-07-21 2016-07-19 2.430 10,142,200 -104,000 0.85% 24,645,546
2016-07-20 2016-07-18 2.450 10,246,200 -166,000 0.86% 25,103,190
2016-07-14 2016-07-12 2.470 10,412,200 +91,000 0.88% 25,718,134
2016-07-13 2016-07-11 2.380 10,321,200 +192,000 0.87% 24,564,456
2016-07-12 2016-07-08 2.390 10,129,200 +67,000 0.85% 24,208,788
2016-07-11 2016-07-07 2.440 10,062,200 +150,000 0.85% 24,551,768
2016-07-07 2016-07-05 2.510 9,912,200 -2,368,000 0.84% 24,879,622
2016-07-06 2016-07-04 2.520 12,280,200 -2,306,000 1.04% 30,946,104
2016-07-04 2016-06-29 2.470 14,586,200 -267,000 1.23% 36,027,914
2016-06-30 2016-06-28 2.410 14,853,200 -110,000 1.25% 35,796,212
2016-06-29 2016-06-27 2.400 14,963,200 +27,000 1.26% 35,911,680
2016-06-28 2016-06-24 2.390 14,936,200 +150,000 1.26% 35,697,518
2016-06-27 2016-06-23 2.470 14,786,200 -74,000 1.25% 36,521,914
2016-06-24 2016-06-22 2.420 14,860,200 -75,000 1.25% 35,961,684
2016-06-23 2016-06-21 2.400 14,935,200 -1,000 1.26% 35,844,480
2016-06-21 2016-06-17 2.400 14,936,200 +100,000 1.26% 35,846,880
2016-06-20 2016-06-16 2.360 14,836,200 +50,000 1.25% 35,013,432
2016-06-16 2016-06-14 2.340 14,786,200 +200,000 1.25% 34,599,708
2016-06-15 2016-06-13 2.500 14,586,200 -455,000 1.23% 36,465,500
2016-05-17 2016-05-13 1.980 15,041,200 -10,000 1.27% 29,781,576
2016-03-30 2016-03-24 1.910 15,051,200 -5,000 1.27% 28,747,792
2016-03-22 2016-03-18 1.590 15,056,200 -70,000 1.27% 23,939,358
2016-03-14 2016-03-10 1.470 15,126,200 +10,000 1.28% 22,235,514
2016-03-11 2016-03-09 1.490 15,116,200 +60,000 1.27% 22,523,138
2016-03-10 2016-03-08 1.600 15,056,200 -58,000 1.27% 24,089,920
2016-03-09 2016-03-07 1.520 15,114,200 +58,000 1.27% 22,973,584
2016-03-08 2016-03-04 1.600 15,056,200 -47,000 1.27% 24,089,920
2016-03-02 2016-02-29 1.540 15,103,200 +57,000 1.27% 23,258,928
2016-03-01 2016-02-26 1.870 15,046,200 -56,000 1.27% 28,136,394
2016-02-29 2016-02-25 1.490 15,102,200 +56,000 1.27% 22,502,278
2016-02-26 2016-02-24 1.690 15,046,200 +5,000 1.27% 25,428,078
2016-01-12 2016-01-08 2.550 15,041,200 -528 1.27% 38,355,060
2016-01-11 2016-01-07 2.580 15,041,728 +55,000 1.27% 38,807,658
2016-01-08 2016-01-06 2.600 14,986,728 -54,000 1.26% 38,965,493
2016-01-06 2016-01-04 2.590 15,040,728 +100,000 1.27% 38,955,486
2016-01-05 2015-12-31 2.590 14,940,728 -80,000 1.26% 38,696,486
2015-12-29 2015-12-24 2.570 15,020,728 +295,000 1.27% 38,603,271
2015-12-22 2015-12-18 2.600 14,725,728 -77,000 1.24% 38,286,893
2015-12-21 2015-12-17 2.630 14,802,728 -110,000 1.25% 38,931,175
2015-12-18 2015-12-16 2.630 14,912,728 -150,000 1.26% 39,220,475
2015-12-14 2015-12-10 2.570 15,062,728 +150,000 1.27% 38,711,211
2015-12-11 2015-12-09 2.610 14,912,728 +14,000 1.26% 38,922,220
2015-12-10 2015-12-08 2.570 14,898,728 +12,000 1.26% 38,289,731
2015-12-09 2015-12-07 2.590 14,886,728 -161,000 1.25% 38,556,626
2015-12-08 2015-12-04 2.580 15,047,728 -19,000 1.27% 38,823,138
2015-12-07 2015-12-03 2.580 15,066,728 -1,000 1.27% 38,872,158
2015-12-03 2015-12-01 2.550 15,067,728 +90,000 1.27% 38,422,706
2015-12-02 2015-11-30 2.580 14,977,728 +41,000 1.26% 38,642,538
2015-11-30 2015-11-26 2.570 14,936,728 +963,000 1.26% 38,387,391
2015-11-27 2015-11-25 2.580 13,973,728 +2,501,000 1.18% 36,052,218
2015-11-26 2015-11-24 2.570 11,472,728 +2,500,000 0.97% 29,484,911
2015-11-25 2015-11-23 2.570 8,972,728 +3,016,000 0.76% 23,059,911
2015-11-24 2015-11-20 2.580 5,956,728 +2,161,000 0.50% 15,368,358
2015-11-23 2015-11-19 2.560 3,795,728 +1,941,000 0.32% 9,717,064
2015-11-20 2015-11-18 2.570 1,854,728 +1,450,000 0.16% 4,766,651
2015-11-19 2015-11-17 2.570 404,728 -57,000 0.03% 1,040,151
2015-11-18 2015-11-16 2.580 461,728 -100,000 0.04% 1,191,258
2015-11-13 2015-11-11 2.540 561,728 -4,000 0.05% 1,426,789
2015-11-11 2015-11-09 2.580 565,728 +50,000 0.05% 1,459,578
2015-11-10 2015-11-06 2.580 515,728 -50,000 0.04% 1,330,578
2015-11-09 2015-11-05 2.550 565,728 +218,000 0.05% 1,442,606
2015-11-05 2015-11-03 2.580 347,728 +13,000 0.03% 897,138
2015-11-02 2015-10-29 2.600 334,728 +100,000 0.03% 870,293
2015-10-30 2015-10-28 2.590 234,728 +130,000 0.02% 607,946
2015-10-27 2015-10-23 2.580 104,728 -314,000 0.01% 270,198
2015-10-23 2015-10-20 2.500 418,728 -90,000 0.04% 1,046,820
2015-10-22 2015-10-19 2.490 508,728 +4,000 0.04% 1,266,733
2015-10-20 2015-10-16 2.520 504,728 +400,000 0.04% 1,271,915
2015-10-15 2015-10-13 2.540 104,728 -167,000 0.01% 266,009
2015-10-14 2015-10-12 2.570 271,728 -163,000 0.02% 698,341
2015-10-13 2015-10-09 2.510 434,728 +48,000 0.04% 1,091,167
2015-10-12 2015-10-08 2.520 386,728 +150,000 0.03% 974,555
2015-10-09 2015-10-07 2.460 236,728 +135,000 0.02% 582,351
2015-10-08 2015-10-06 2.440 101,728 -200,000 0.01% 248,216
2015-10-06 2015-10-02 2.100 301,728 +200,000 0.03% 633,629
2015-10-05 2015-09-30 1.940 101,728 -81,000 0.01% 197,352
2015-10-02 2015-09-29 1.900 182,728 +81,000 0.02% 347,183
2015-09-30 2015-09-25 1.920 101,728 -381,000 0.01% 195,318
2015-09-25 2015-09-23 1.840 482,728 +84,000 0.04% 888,220
2015-09-24 2015-09-22 1.860 398,728 -170,000 0.03% 741,634
2015-09-23 2015-09-21 1.840 568,728 +378,000 0.05% 1,046,460
2015-09-22 2015-09-18 1.750 190,728 +89,000 0.02% 333,774
2015-09-21 2015-09-17 1.810 101,728 -50,000 0.01% 184,128
2015-09-18 2015-09-16 1.750 151,728 -200,000 0.01% 265,524
2015-09-17 2015-09-15 1.680 351,728 +50,000 0.03% 590,903
2015-09-14 2015-09-10 1.710 301,728 +200,000 0.03% 515,955
2015-09-08 2015-09-04 1.740 101,728 -30,000 0.01% 177,007
2015-09-07 2015-09-02 1.720 131,728 -51,000 0.01% 226,572
2015-09-04 2015-09-01 1.740 182,728 -180,000 0.02% 317,947
2015-08-24 2015-08-20 1.832 362,728 -1,000 0.03% 664,504
2015-08-21 2015-08-19 1.842 363,728 +8,331 0.03% 670,058
2015-08-19 2015-08-17 1.832 355,397 +5,863 0.03% 651,073
2015-08-17 2015-08-13 1.811 349,534 +48,855 0.03% 633,178
2015-08-14 2015-08-12 1.863 300,679 -68,397 0.03% 560,064
2015-08-13 2015-08-11 1.904 369,076 -62,534 0.03% 702,574
2015-08-12 2015-08-10 1.934 431,610 -117,252 0.04% 834,866
2015-08-11 2015-08-07 1.822 548,862 +97,710 0.05% 999,877
2015-08-06 2015-08-04 1.709 451,152 +29,313 0.04% 771,086
2015-08-05 2015-08-03 1.719 421,839 +11,725 0.04% 725,303
2015-07-28 2015-07-24 1.893 410,114 -8,794 0.04% 776,497
2015-07-27 2015-07-23 1.945 418,908 -38,107 0.04% 814,583
2015-07-24 2015-07-22 1.924 457,015 -17,587 0.04% 879,329
2015-07-21 2015-07-17 1.945 474,602 +1,954 0.04% 922,882
2015-07-20 2015-07-16 1.893 472,648 -41,038 0.04% 894,896
2015-07-16 2015-07-14 1.955 513,686 -9,771 0.04% 1,004,140
2015-07-15 2015-07-13 2.016 523,457 -48,855 0.05% 1,055,384
2015-07-07 2015-07-03 1.842 572,312 -16,610 0.05% 1,054,311
2015-07-06 2015-07-02 1.883 588,922 +214,960 0.05% 1,109,019
2015-07-03 2015-06-30 1.893 373,962 +48,855 0.03% 708,048
2015-07-02 2015-06-29 1.914 325,107 +206,167 0.03% 622,202
2015-06-30 2015-06-26 2.016 118,940 -303,876 0.01% 239,805
2015-06-26 2015-06-24 2.088 422,816 -343,156 0.04% 882,764
2015-06-19 2015-06-17 2.016 765,972 +58,626 0.07% 1,544,338
2015-06-18 2015-06-16 1.924 707,346 -1,955 0.06% 1,360,984
2015-06-12 2015-06-10 1.893 709,301 +27,797 0.06% 1,342,968
2015-06-08 2015-06-04 1.873 681,504 +432,853 0.06% 1,276,388
2015-06-04 2015-06-02 1.863 248,651 -9,771 0.02% 463,153
2015-05-27 2015-05-22 1.842 258,422 -19,542 0.02% 476,064
2015-05-22 2015-05-20 2.105 277,964 +19,542 0.03% 585,175
2015-05-21 2015-05-19 2.128 258,422 +23,493 0.02% 549,854
2015-05-19 2015-05-15 2.229 234,929 -17,766 0.02% 523,670
2015-05-13 2015-05-11 2.345 252,695 -8,882 0.03% 592,668
2015-05-12 2015-05-08 2.263 261,577 +10,463 0.03% 592,027
2015-05-08 2015-05-06 2.275 251,114 +8,527 0.03% 571,291
2015-05-07 2015-05-05 2.240 242,587 +17,055 0.03% 543,357
2015-04-16 2015-04-14 2.134 225,532 +8,527 0.02% 481,354
2014-09-04 2014-09-02 2.110 217,005 +4,755 0.02% 457,919
2014-09-01 2014-08-28 2.122 212,250 -8,341 0.02% 450,430
2014-08-22 2014-08-20 2.110 220,591 +8,341 0.02% 465,486
2014-08-20 2014-08-18 2.110 212,250 -20,851 0.02% 447,885
2014-07-25 2014-07-23 2.050 233,101 -88,410 0.03% 477,910
2014-07-24 2014-07-22 2.110 321,511 -3,336 0.04% 678,445
2014-05-14 2014-05-12 2.486 324,847 +9,983 0.04% 807,675
2014-03-28 2014-03-26 2.746 314,864 -8,084 0.04% 864,645
2014-01-27 2014-01-23 2.771 322,948 -12,127 0.04% 894,834
2014-01-23 2014-01-21 2.734 335,075 +8,084 0.04% 916,002
2014-01-17 2014-01-15 2.573 326,991 +12,127 0.04% 841,320
2013-12-23 2013-12-19 2.499 314,864 -728 0.04% 786,749
2013-09-06 2013-09-04 2.956 315,592 +5,194 0.04% 932,743
2013-06-25 2013-06-21 2.742 310,398 +11,926 0.04% 851,027
2013-06-19 2013-06-17 2.918 298,472 -7,951 0.03% 870,882
2013-06-04 2013-05-31 3.270 306,423 -68,380 0.04% 1,001,988
2013-05-29 2013-05-27 3.572 374,803 -27,829 0.04% 1,338,719
2013-05-28 2013-05-24 3.471 402,632 +13,471 0.05% 1,397,608
2013-05-27 2013-05-23 3.421 389,161 -23,853 0.05% 1,331,270
2013-05-07 2013-05-03 3.325 413,014 +45,838 0.05% 1,373,066
2013-04-15 2013-04-11 3.452 367,176 -17,672 0.05% 1,267,427
2013-03-28 2013-03-26 3.466 384,848 -35,343 0.05% 1,333,872
2013-03-20 2013-03-18 3.424 420,191 -35,344 0.06% 1,438,537
2013-03-13 2013-03-11 3.706 455,535 -35,344 0.06% 1,688,425
2013-02-22 2013-02-20 3.508 490,879 -42,412 0.07% 1,722,205
2013-02-15 2013-02-08 2.928 533,291 -35,344 0.08% 1,561,685
2013-01-15 2013-01-11 2.660 568,635 +35,344 0.08% 1,512,343
2012-12-05 2012-12-03 2.829 533,291 -35,344 0.08% 1,508,874
2012-09-11 2012-09-07 2.546 568,635 +6,362 0.08% 1,447,988
2012-09-06 2012-09-04 2.669 562,273 +10,933 0.08% 1,500,740
2012-05-31 2012-05-29 2.381 551,340 -13,862 0.08% 1,312,472
2012-05-11 2012-05-09 2.654 565,202 +21,471 0.08% 1,500,318
2012-03-02 2012-02-29 3.299 543,731 +74,015 0.08% 1,793,962
2012-02-14 2012-02-10 3.089 469,716 +6,668 0.07% 1,451,139
2012-02-08 2012-02-06 2.984 463,048 +13,336 0.07% 1,381,929
2011-12-22 2011-12-20 2.550 449,712 -6,668 0.07% 1,146,542
2011-12-21 2011-12-19 2.699 456,380 +20,003 0.07% 1,231,986
2011-12-05 2011-12-01 3.149 436,377 +13,336 0.07% 1,374,319
2011-11-16 2011-11-14 3.239 423,041 -4,667 0.06% 1,370,385
2011-11-14 2011-11-10 3.269 427,708 +13,336 0.06% 1,398,332
2011-11-09 2011-11-07 3.524 414,372 +13,336 0.06% 1,460,376
2011-11-04 2011-11-02 3.584 401,036 +14,002 0.06% 1,437,433
2011-10-19 2011-10-17 3.434 387,034 -34,006 0.06% 1,329,202
2011-10-14 2011-10-12 3.284 421,040 -3,334 0.06% 1,382,846
2011-09-27 2011-09-23 2.864 424,374 +3,334 0.06% 1,215,594
2011-09-22 2011-09-20 3.074 421,040 +13,336 0.06% 1,294,445
2011-09-15 2011-09-12 3.254 407,704 +13,336 0.06% 1,326,818
2011-09-05 2011-09-01 3.719 394,368 +13,336 0.06% 1,466,763
2011-08-29 2011-08-25 3.674 381,032 +13,336 0.06% 1,400,019
2011-08-26 2011-08-24 3.509 367,696 +13,336 0.06% 1,290,361
2011-08-25 2011-08-23 3.674 354,360 +13,335 0.05% 1,302,019
2011-08-18 2011-08-16 4.184 341,025 +26,672 0.05% 1,426,911
2011-08-15 2011-08-11 3.989 314,353 +2,001 0.05% 1,254,024
2011-07-05 2011-06-30 5.234 312,352 +24,004 0.05% 1,634,844
2011-06-28 2011-06-24 5.219 288,348 +2,668 0.04% 1,504,883
2011-06-23 2011-06-21 5.054 285,680 +7,334 0.04% 1,443,831
2011-06-17 2011-06-15 5.699 278,346 +2,668 0.04% 1,586,263
2011-06-07 2011-06-02 6.329 275,678 +1,333 0.04% 1,744,701
2011-06-02 2011-05-31 6.254 274,345 +60,012 0.04% 1,715,693
2011-05-24 2011-05-20 6.764 214,333 +8,001 0.03% 1,449,680
2011-05-23 2011-05-19 6.989 206,332 -8,001 0.03% 1,441,979
2011-05-17 2011-05-13 7.109 214,333 -11,336 0.03% 1,523,610
2011-05-13 2011-05-11 7.049 225,669 -6,668 0.03% 1,590,656
2011-05-12 2011-05-09 7.244 232,337 -60,011 0.03% 1,682,953
2011-05-04 2011-04-29 6.749 292,348 -93,352 0.04% 1,972,964
2011-05-03 2011-04-28 6.704 385,700 -13,336 0.06% 2,585,614
2011-04-27 2011-04-21 6.584 399,036 -40,008 0.06% 2,627,139
2011-04-19 2011-04-15 6.434 439,044 +13,336 0.07% 2,824,697
2011-04-15 2011-04-13 6.509 425,708 +13,336 0.06% 2,770,818
2011-04-14 2011-04-12 6.479 412,372 +13,336 0.06% 2,671,649
2011-04-12 2011-04-08 6.419 399,036 -13,336 0.06% 2,561,311
2011-04-11 2011-04-07 6.284 412,372 -6,668 0.06% 2,591,252
2011-04-07 2011-04-04 6.374 419,040 -20,004 0.06% 2,670,859
2011-04-06 2011-04-01 6.299 439,044 +26,672 0.07% 2,765,437
2011-04-04 2011-03-31 6.419 412,372 -20,671 0.06% 2,646,912
2011-04-01 2011-03-30 6.419 433,043 -344,733 0.06% 2,779,593
2011-03-10 2011-03-08 6.479 777,776 +13,335 0.12% 5,039,005
2011-03-09 2011-03-07 6.569 764,441 +4,001 0.11% 5,021,397
2011-03-07 2011-03-03 6.569 760,440 +10,002 0.11% 4,995,116
2011-03-02 2011-02-28 6.524 750,438 +13,336 0.11% 4,895,652
2011-02-17 2011-02-15 6.974 737,102 +66,680 0.11% 5,140,283
2011-02-16 2011-02-14 6.884 670,422 -102,020 0.10% 4,614,955
2011-02-15 2011-02-11 6.419 772,442 -96,686 0.12% 4,958,110
2011-02-14 2011-02-10 6.149 869,128 -2,667 0.13% 5,344,094
2011-02-09 2011-02-07 6.149 871,795 -48,676 0.13% 5,360,493
2011-01-14 2011-01-12 6.149 920,471 +66,680 0.14% 5,659,792
2011-01-13 2011-01-11 6.149 853,791 -20,004 0.13% 5,249,790
2011-01-11 2011-01-07 6.164 873,795 -26,672 0.13% 5,385,895
2011-01-06 2011-01-04 6.419 900,467 +26,672 0.14% 5,779,870
2010-12-29 2010-12-24 6.419 873,795 -73,348 0.13% 5,608,669
2010-12-16 2010-12-14 6.569 947,143 -106,021 0.14% 6,221,515
2010-12-15 2010-12-13 6.359 1,053,164 -13,335 0.16% 6,696,816
2010-12-10 2010-12-08 6.599 1,066,499 -4,001 0.16% 7,037,520
2010-12-08 2010-12-06 6.524 1,070,500 +84,016 0.16% 6,983,649
2010-12-07 2010-12-03 6.524 986,484 -200,039 0.15% 6,435,552
2010-12-06 2010-12-02 6.644 1,186,523 -14,003 0.18% 7,882,906
2010-12-03 2010-12-01 6.824 1,200,526 +31,340 0.18% 8,191,991
2010-12-02 2010-11-30 6.659 1,169,186 -54,678 0.18% 7,785,259
2010-11-29 2010-11-25 6.059 1,223,864 -36,007 0.18% 7,415,168
2010-11-25 2010-11-23 6.119 1,259,871 -2,667 0.19% 7,708,906
2010-11-22 2010-11-18 5.954 1,262,538 +12,669 0.19% 7,516,946
2010-11-19 2010-11-17 5.804 1,249,869 -13,336 0.19% 7,254,073
2010-11-18 2010-11-16 6.104 1,263,205 +501,056 0.19% 7,710,361
2010-11-12 2010-11-10 6.419 762,149 +6,668 0.11% 4,892,042
2010-11-10 2010-11-08 6.329 755,481 +60,012 0.11% 4,781,261
2010-11-08 2010-11-04 6.014 695,469 -16,670 0.10% 4,182,430
2010-11-04 2010-11-02 5.399 712,139 +232,045 0.11% 3,844,800
2010-11-02 2010-10-29 5.204 480,094 +6,668 0.07% 2,498,402
2010-10-27 2010-10-25 5.339 473,426 -4,001 0.07% 2,527,601
2010-10-26 2010-10-22 5.204 477,427 +13,336 0.07% 2,484,523
2010-10-22 2010-10-20 5.324 464,091 +33,340 0.07% 2,470,802
2010-10-20 2010-10-18 5.489 430,751 +14,003 0.06% 2,364,361
2010-10-19 2010-10-15 5.609 416,748 +233,379 0.06% 2,337,500
2010-10-13 2010-10-11 4.994 183,369 -12,669 0.03% 915,749
2010-10-11 2010-10-07 4.844 196,038 -33,340 0.03% 949,619
2010-10-08 2010-10-06 4.874 229,378 +16,003 0.03% 1,118,000
2010-10-07 2010-10-05 5.024 213,375 -35,340 0.03% 1,072,000
2010-10-06 2010-10-04 4.499 248,715 +86,017 0.04% 1,118,999
2010-10-05 2010-09-30 4.454 162,698 -60,679 0.02% 724,678
2010-10-04 2010-09-29 4.304 223,377 -66,680 0.03% 961,450
2010-09-28 2010-09-24 3.794 290,057 +33,340 0.04% 1,100,551
2010-09-27 2010-09-22 3.824 256,717 +26,672 0.04% 981,751
2010-09-22 2010-09-20 3.899 230,045 +33,340 0.03% 897,000
2010-09-21 2010-09-17 3.854 196,705 -53,344 0.03% 758,150
2010-09-20 2010-09-16 3.884 250,049 +90,685 0.04% 971,251
2010-09-17 2010-09-15 3.839 159,364 +33,339 0.02% 611,838
2010-09-14 2010-09-10 3.794 126,025 -33,339 0.02% 478,172
2010-09-13 2010-09-09 3.779 159,364 -20,004 0.02% 602,278
2010-09-08 2010-09-06 3.809 179,368 +33,339 0.03% 683,259
2010-09-07 2010-09-03 3.689 146,029 +31,340 0.02% 538,742
2010-09-01 2010-08-30 3.749 114,689 -50,010 0.02% 430,000
2010-08-30 2010-08-26 3.929 164,699 +33,340 0.02% 647,141
2010-08-26 2010-08-24 3.914 131,359 -16,003 0.02% 514,170
2010-08-23 2010-08-19 3.899 147,362 -114,022 0.02% 574,600
2010-08-17 2010-08-13 3.494 261,384 +64,012 0.04% 913,359
2010-08-12 2010-08-10 3.524 197,372 +6,668 0.03% 695,601
2010-06-24 2010-06-22 3.824 190,704 +6,668 0.03% 729,300
2010-06-23 2010-06-21 3.914 184,036 +33,340 0.03% 720,360
2010-06-22 2010-06-18 3.854 150,696 -667 0.02% 580,820
2010-06-15 2010-06-11 3.719 151,363 -13,336 0.02% 562,960
2010-06-08 2010-06-04 3.674 164,699 +60,012 0.02% 605,151
2010-06-07 2010-06-03 3.584 104,687 +13,336 0.02% 375,230
2010-06-03 2010-06-01 3.554 91,351 +12,002 0.01% 324,689
2010-06-02 2010-05-31 3.794 79,349 -2,667 0.01% 301,071
2010-06-01 2010-05-28 3.869 82,016 +33,340 0.01% 317,340
2010-05-31 2010-05-27 3.779 48,676 0.01% 183,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top