History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -29,152,976
2021-03-10 2021-03-08 0.260 29,152,976 -200,000 2.35% 7,579,774
2020-10-05 2020-09-29 0.260 29,352,976 +20,000 2.36% 7,631,774
2020-07-27 2020-07-23 0.260 29,332,976 +200,000 2.36% 7,626,574
2020-03-27 2020-03-25 0.260 29,132,976 +380,000 2.34% 7,574,574
2020-02-10 2020-02-06 0.260 28,752,976 -6,414,630 2.31% 7,475,774
2020-01-20 2020-01-16 0.260 35,167,606 -900,000 2.83% 9,143,578
2020-01-06 2020-01-02 0.260 36,067,606 -2,500,000 2.90% 9,377,578
2019-11-22 2019-11-20 0.260 38,567,606 +400,000 3.10% 10,027,578
2019-11-11 2019-11-07 0.260 38,167,606 +38,800 3.07% 9,923,578
2019-11-01 2019-10-30 0.260 38,128,806 +46,000 3.07% 9,913,490
2019-10-18 2019-10-16 0.260 38,082,806 +275,000 3.06% 9,901,530
2019-10-14 2019-10-10 0.260 37,807,806 +250,000 3.04% 9,830,030
2019-09-16 2019-09-12 0.260 37,557,806 +350,000 3.02% 9,765,030
2019-08-21 2019-08-19 0.260 37,207,806 +2,043,000 2.99% 9,674,030
2019-08-19 2019-08-15 1.980 35,164,806 -406,900 2.83% 69,626,316
2019-08-16 2019-08-14 2.130 35,571,706 -400,000 2.86% 75,767,734
2019-08-15 2019-08-13 2.130 35,971,706 -263,100 2.89% 76,619,734
2019-08-12 2019-08-08 2.130 36,234,806 +94,900 2.92% 77,180,137
2019-08-09 2019-08-07 2.130 36,139,906 -391,900 2.91% 76,978,000
2019-08-08 2019-08-06 2.130 36,531,806 -285,900 2.94% 77,812,747
2019-08-07 2019-08-05 2.180 36,817,706 -362,000 2.96% 80,262,599
2019-08-06 2019-08-02 2.180 37,179,706 -500,000 2.99% 81,051,759
2019-08-05 2019-08-01 2.190 37,679,706 -13,000 3.03% 82,518,556
2019-07-31 2019-07-29 2.190 37,692,706 +38,000 3.03% 82,547,026
2019-07-24 2019-07-22 2.200 37,654,706 +63,000 3.03% 82,840,353
2019-07-23 2019-07-19 2.200 37,591,706 +200,000 3.02% 82,701,753
2019-07-22 2019-07-18 2.200 37,391,706 +89,000 3.01% 82,261,753
2019-07-19 2019-07-17 2.190 37,302,706 -360,000 3.00% 81,692,926
2019-07-18 2019-07-16 2.210 37,662,706 +265,000 3.03% 83,234,580
2019-07-17 2019-07-15 2.210 37,397,706 +378,000 3.01% 82,648,930
2019-07-16 2019-07-12 2.210 37,019,706 +5,000 2.98% 81,813,550
2019-07-15 2019-07-11 2.230 37,014,706 +468,000 2.98% 82,542,794
2019-07-12 2019-07-10 2.240 36,546,706 -400,000 2.94% 81,864,621
2019-07-08 2019-07-04 2.280 36,946,706 -1,524,000 2.97% 84,238,490
2019-07-05 2019-07-03 2.290 38,470,706 +97,000 3.09% 88,097,917
2019-07-04 2019-07-02 2.280 38,373,706 -20,000 3.09% 87,492,050
2019-07-03 2019-06-28 2.310 38,393,706 +349,000 3.09% 88,689,461
2019-06-28 2019-06-26 2.250 38,044,706 +433,000 3.06% 85,600,588
2019-06-26 2019-06-24 2.260 37,611,706 -308,000 3.03% 85,002,456
2019-06-25 2019-06-21 2.240 37,919,706 -20,000 3.05% 84,940,141
2019-06-24 2019-06-20 2.290 37,939,706 -20,000 3.05% 86,881,927
2019-06-21 2019-06-19 2.260 37,959,706 -60,000 3.05% 85,788,936
2019-06-20 2019-06-18 2.210 38,019,706 -1,378,822 3.06% 84,023,550
2019-06-19 2019-06-17 2.270 39,398,528 -1,462,000 3.17% 89,434,659
2019-06-17 2019-06-13 2.400 40,860,528 +551,000 3.29% 98,065,267
2019-06-14 2019-06-12 2.350 40,309,528 +101,000 3.24% 94,727,391
2019-06-13 2019-06-11 2.370 40,208,528 -340,000 3.23% 95,294,211
2019-06-12 2019-06-10 2.230 40,548,528 +9,822 3.26% 90,423,217
2019-06-10 2019-06-05 2.300 40,538,706 -20,000 3.26% 93,239,024
2019-06-06 2019-06-04 2.240 40,558,706 +8,587 3.26% 90,851,501
2019-06-05 2019-06-03 2.370 40,550,119 -338,000 3.26% 96,103,782
2019-06-04 2019-05-31 2.390 40,888,119 +302,770 3.29% 97,722,604
2019-06-03 2019-05-30 2.430 40,585,349 +243,000 3.27% 98,622,398
2019-05-31 2019-05-29 2.380 40,342,349 +598,000 3.25% 96,014,791
2019-05-30 2019-05-28 2.430 39,744,349 +709,000 3.20% 96,578,768
2019-05-29 2019-05-27 2.210 39,035,349 -10,000 3.14% 86,268,121
2019-05-23 2019-05-21 2.350 39,045,349 -250,000 3.14% 91,756,570
2019-05-21 2019-05-17 2.400 39,295,349 +20,000 3.16% 94,308,838
2019-05-20 2019-05-16 2.520 39,275,349 -14,000 3.16% 98,973,879
2019-05-15 2019-05-10 2.440 39,289,349 -11,000 3.16% 95,866,012
2019-05-10 2019-05-08 2.420 39,300,349 +138,000 3.16% 95,106,845
2019-05-09 2019-05-07 2.410 39,162,349 +216,000 3.15% 94,381,261
2019-05-08 2019-05-06 2.380 38,946,349 -10,000 3.13% 92,692,311
2019-05-03 2019-04-30 2.400 38,956,349 +498,000 3.13% 93,495,238
2019-05-02 2019-04-29 2.430 38,458,349 +25,000 3.09% 93,453,788
2019-04-30 2019-04-26 2.410 38,433,349 +5,000 3.09% 92,624,371
2019-04-26 2019-04-24 2.450 38,428,349 +201,000 3.09% 94,149,455
2019-04-25 2019-04-23 2.460 38,227,349 +5,000 3.08% 94,039,279
2019-04-24 2019-04-18 2.570 38,222,349 -63,000 3.07% 98,231,437
2019-04-23 2019-04-17 2.600 38,285,349 +11,000 3.08% 99,541,907
2019-04-18 2019-04-16 2.630 38,274,349 +162,000 3.08% 100,661,538
2019-04-17 2019-04-15 2.690 38,112,349 -128,000 3.07% 102,522,219
2019-04-15 2019-04-11 2.400 38,240,349 -299,000 3.08% 91,776,838
2019-04-12 2019-04-10 2.450 38,539,349 -79,000 3.10% 94,421,405
2019-04-10 2019-04-08 2.450 38,618,349 -7,000 3.11% 94,614,955
2019-04-09 2019-04-04 2.450 38,625,349 +2,000 3.11% 94,632,105
2019-04-03 2019-04-01 2.500 38,623,349 -456,000 3.11% 96,558,372
2019-04-02 2019-03-29 2.460 39,079,349 +8,000 3.14% 96,135,199
2019-04-01 2019-03-28 2.600 39,071,349 -2,128,000 3.14% 101,585,507
2019-03-28 2019-03-26 2.490 41,199,349 -15,000 3.31% 102,586,379
2019-03-27 2019-03-25 2.430 41,214,349 -6,000 3.32% 100,150,868
2019-03-26 2019-03-22 2.490 41,220,349 +2,192,000 3.32% 102,638,669
2019-03-25 2019-03-21 2.540 39,028,349 -29,000 3.14% 99,132,006
2019-03-22 2019-03-20 2.580 39,057,349 +7,000 3.14% 100,767,960
2019-03-21 2019-03-19 2.530 39,050,349 +63,000 3.14% 98,797,383
2019-03-20 2019-03-18 2.340 38,987,349 -63,000 3.14% 91,230,397
2019-03-18 2019-03-14 2.360 39,050,349 -116,000 3.14% 92,158,824
2019-03-15 2019-03-13 2.380 39,166,349 -64,000 3.15% 93,215,911
2019-03-14 2019-03-12 2.410 39,230,349 -22,000 3.16% 94,545,141
2019-03-12 2019-03-08 2.450 39,252,349 -285,000 3.16% 96,168,255
2019-03-11 2019-03-07 2.480 39,537,349 +199,000 3.18% 98,052,626
2019-03-08 2019-03-06 2.510 39,338,349 +73,000 3.16% 98,739,256
2019-03-07 2019-03-05 2.530 39,265,349 -71,820 3.16% 99,341,333
2019-03-06 2019-03-04 2.480 39,337,169 +2,000 3.16% 97,556,179
2019-03-05 2019-03-01 2.470 39,335,169 +181,000 3.16% 97,157,867
2019-03-04 2019-02-28 2.500 39,154,169 +497,000 3.15% 97,885,422
2019-03-01 2019-02-27 2.480 38,657,169 +73,000 3.11% 95,869,779
2019-02-28 2019-02-26 2.530 38,584,169 -21,874,000 3.10% 97,617,948
2019-02-27 2019-02-25 2.590 60,458,169 +17,000 4.86% 156,586,658
2019-02-26 2019-02-22 2.590 60,441,169 +21,958,000 4.86% 156,542,628
2019-02-25 2019-02-21 2.650 38,483,169 +72,000 3.10% 101,980,398
2019-02-22 2019-02-20 2.700 38,411,169 +54,000 3.09% 103,710,156
2019-02-21 2019-02-19 2.660 38,357,169 -11,000 3.09% 102,030,070
2019-02-20 2019-02-18 2.690 38,368,169 -37,900 3.09% 103,210,375
2019-02-19 2019-02-15 2.730 38,406,069 +263,000 3.09% 104,848,568
2019-02-18 2019-02-14 2.770 38,143,069 +6,000 3.07% 105,656,301
2019-02-15 2019-02-13 2.680 38,137,069 -266,000 3.07% 102,207,345
2019-02-14 2019-02-12 2.890 38,403,069 +303,000 3.09% 110,984,869
2019-02-13 2019-02-11 2.840 38,100,069 +13,000 3.07% 108,204,196
2019-02-12 2019-02-08 3.000 38,087,069 +83,000 3.06% 114,261,207
2019-02-11 2019-02-04 2.860 38,004,069 +587,000 3.06% 108,691,637
2019-02-08 2019-01-31 2.900 37,417,069 +197,361 3.01% 108,509,500
2019-02-01 2019-01-30 2.920 37,219,708 +1,256,000 2.99% 108,681,547
2019-01-31 2019-01-29 2.790 35,963,708 +1,327,089 2.89% 100,338,745
2019-01-30 2019-01-28 2.500 34,636,619 +745,000 2.79% 86,591,548
2019-01-29 2019-01-25 2.430 33,891,619 +776,000 2.73% 82,356,634
2019-01-28 2019-01-24 2.300 33,115,619 +168,911 2.66% 76,165,924
2019-01-25 2019-01-23 2.260 32,946,708 +229,000 2.65% 74,459,560
2019-01-24 2019-01-22 2.270 32,717,708 +24,000 2.63% 74,269,197
2019-01-23 2019-01-21 2.320 32,693,708 +189,148 2.63% 75,849,403
2019-01-22 2019-01-18 2.430 32,504,560 +7,311 2.61% 78,986,081
2019-01-21 2019-01-17 2.450 32,497,249 +149,000 2.61% 79,618,260
2019-01-18 2019-01-16 2.500 32,348,249 -15,050 2.60% 80,870,622
2019-01-17 2019-01-15 2.400 32,363,299 +460,000 2.60% 77,671,918
2019-01-16 2019-01-14 2.340 31,903,299 +96,000 2.57% 74,653,720
2019-01-15 2019-01-11 2.370 31,807,299 +560,552 2.56% 75,383,299
2019-01-14 2019-01-10 2.250 31,246,747 +303,000 2.51% 70,305,181
2019-01-11 2019-01-09 2.180 30,943,747 +75,000 2.49% 67,457,368
2019-01-10 2019-01-08 2.170 30,868,747 -17,000 2.48% 66,985,181
2019-01-09 2019-01-07 2.050 30,885,747 +17,000 2.48% 63,315,781
2019-01-08 2019-01-04 1.990 30,868,747 +23,000 2.48% 61,428,807
2019-01-07 2019-01-03 1.990 30,845,747 -3,000 2.48% 61,383,037
2019-01-04 2019-01-02 2.020 30,848,747 +343,000 2.48% 62,314,469
2019-01-03 2018-12-31 2.020 30,505,747 +44,000 2.45% 61,621,609
2019-01-02 2018-12-27 2.030 30,461,747 -45,610 2.45% 61,837,346
2018-12-28 2018-12-24 2.060 30,507,357 +28,461 2.45% 62,845,155
2018-12-27 2018-12-20 2.110 30,478,896 -175,710 2.45% 64,310,471
2018-12-21 2018-12-19 2.110 30,654,606 +329,858 2.47% 64,681,219
2018-12-20 2018-12-18 2.100 30,324,748 -18,726 2.44% 63,681,971
2018-12-19 2018-12-17 2.150 30,343,474 -213,000 2.44% 65,238,469
2018-12-18 2018-12-14 2.110 30,556,474 -266,132 2.46% 64,474,160
2018-12-17 2018-12-13 2.200 30,822,606 -2,000 2.48% 67,809,733
2018-12-14 2018-12-12 2.200 30,824,606 -14,000 2.48% 67,814,133
2018-12-13 2018-12-11 2.200 30,838,606 +71,539 2.48% 67,844,933
2018-12-12 2018-12-10 2.250 30,767,067 +95,000 2.47% 69,225,901
2018-12-11 2018-12-07 2.300 30,672,067 +95,460 2.47% 70,545,754
2018-12-10 2018-12-06 2.390 30,576,607 +426,729 2.46% 73,078,091
2018-12-07 2018-12-05 2.500 30,149,878 -2,088,000 2.42% 75,374,695
2018-12-06 2018-12-04 2.500 32,237,878 +62,431 2.59% 80,594,695
2018-12-05 2018-12-03 2.530 32,175,447 +63,570 2.59% 81,403,881
2018-12-04 2018-11-30 2.470 32,111,877 +1,000 2.58% 79,316,336
2018-12-03 2018-11-29 2.380 32,110,877 +3,460 2.58% 76,423,887
2018-11-30 2018-11-28 2.340 32,107,417 +1,000 2.58% 75,131,356
2018-11-29 2018-11-27 2.380 32,106,417 -108,000 2.58% 76,413,272
2018-11-28 2018-11-26 2.320 32,214,417 -21,000 2.59% 74,737,447
2018-11-27 2018-11-23 2.340 32,235,417 +60,639 2.59% 75,430,876
2018-11-26 2018-11-22 2.360 32,174,778 +60,000 2.59% 75,932,476
2018-11-23 2018-11-21 2.410 32,114,778 +110,540 2.58% 77,396,615
2018-11-22 2018-11-20 2.400 32,004,238 +86,000 2.57% 76,810,171
2018-11-21 2018-11-19 2.520 31,918,238 +74,462 2.57% 80,433,960
2018-11-20 2018-11-16 2.440 31,843,776 +19,000 2.56% 77,698,813
2018-11-19 2018-11-15 2.440 31,824,776 +90,234 2.56% 77,652,453
2018-11-16 2018-11-14 2.490 31,734,542 +119,000 2.55% 79,019,010
2018-11-15 2018-11-13 2.500 31,615,542 +145,460 2.54% 79,038,855
2018-11-13 2018-11-09 2.460 31,470,082 +101,000 2.53% 77,416,402
2018-11-12 2018-11-08 2.500 31,369,082 +105,846 2.52% 78,422,705
2018-11-09 2018-11-07 2.530 31,263,236 +44,000 2.51% 79,095,987
2018-11-08 2018-11-06 2.510 31,219,236 +41,354 2.51% 78,360,282
2018-11-07 2018-11-05 2.530 31,177,882 -102,557 2.51% 78,880,041
2018-11-06 2018-11-02 2.600 31,280,439 -23,000 2.52% 81,329,141
2018-11-05 2018-11-01 2.600 31,303,439 +38,080 2.52% 81,388,941
2018-11-02 2018-10-31 2.590 31,265,359 -67,210 2.51% 80,977,280
2018-11-01 2018-10-30 2.470 31,332,569 +102,000 2.52% 77,391,445
2018-10-31 2018-10-29 2.540 31,230,569 -814,492 2.51% 79,325,645
2018-10-30 2018-10-26 2.640 32,045,061 -42,000 2.58% 84,598,961
2018-10-29 2018-10-25 2.580 32,087,061 -85,540 2.58% 82,784,617
2018-10-26 2018-10-24 2.550 32,172,601 -193,000 2.59% 82,040,133
2018-10-25 2018-10-23 2.430 32,365,601 +4,000 2.60% 78,648,410
2018-10-24 2018-10-22 2.570 32,361,601 -5,540 2.60% 83,169,315
2018-10-23 2018-10-19 2.500 32,367,141 +30,000 2.60% 80,917,852
2018-10-22 2018-10-18 2.540 32,337,141 -198,000 2.60% 82,136,338
2018-10-19 2018-10-16 2.530 32,535,141 +339,000 2.62% 82,313,907
2018-10-18 2018-10-15 2.560 32,196,141 +725,000 2.59% 82,422,121
2018-10-16 2018-10-12 2.560 31,471,141 -20,000 2.53% 80,566,121
2018-10-15 2018-10-11 2.500 31,491,141 +56,000 2.53% 78,727,852
2018-10-11 2018-10-09 2.540 31,435,141 +5,000 2.53% 79,845,258
2018-10-10 2018-10-08 2.600 31,430,141 -72,000 2.53% 81,718,367
2018-10-09 2018-10-05 2.600 31,502,141 -4,000 2.53% 81,905,567
2018-10-08 2018-10-04 2.490 31,506,141 +4,000 2.53% 78,450,291
2018-10-05 2018-10-03 2.540 31,502,141 -60,002 2.53% 80,015,438
2018-10-04 2018-10-02 2.580 31,562,143 -85,000 2.54% 81,430,329
2018-10-03 2018-09-28 2.780 31,647,143 -187,000 2.54% 87,979,058
2018-09-28 2018-09-26 2.430 31,834,143 -31,000 2.56% 77,356,967
2018-09-26 2018-09-21 2.500 31,865,143 +2,061,631 2.56% 79,662,858
2018-09-24 2018-09-20 2.460 29,803,512 +2,000 2.40% 73,316,640
2018-09-20 2018-09-18 2.480 29,801,512 -11,000 2.40% 73,907,750
2018-09-17 2018-09-13 2.560 29,812,512 +130,437 2.40% 76,320,031
2018-09-14 2018-09-12 2.470 29,682,075 +268,103 2.39% 73,314,725
2018-09-13 2018-09-11 2.660 29,413,972 -96,404 2.36% 78,241,166
2018-09-12 2018-09-10 2.490 29,510,376 +45,000 2.37% 73,480,836
2018-09-11 2018-09-07 2.590 29,465,376 -190,536 2.37% 76,315,324
2018-09-10 2018-09-06 2.700 29,655,912 +96,000 2.38% 80,070,962
2018-09-07 2018-09-05 2.850 29,559,912 +40,000 2.38% 84,245,749
2018-09-06 2018-09-04 2.830 29,519,912 +319,156 2.37% 83,541,351
2018-09-05 2018-09-03 3.010 29,200,756 -713,000 2.35% 87,894,276
2018-09-04 2018-08-31 2.970 29,913,756 -540 2.41% 88,843,855
2018-09-03 2018-08-30 2.980 29,914,296 +31,000 2.41% 89,144,602
2018-08-31 2018-08-29 2.970 29,883,296 -37,000 2.40% 88,753,389
2018-08-30 2018-08-28 2.980 29,920,296 +7,000 2.41% 89,162,482
2018-08-29 2018-08-27 2.990 29,913,296 +34,000 2.41% 89,440,755
2018-08-28 2018-08-24 3.010 29,879,296 +39,210 2.40% 89,936,681
2018-08-27 2018-08-23 3.020 29,840,086 -1,980,000 2.40% 90,117,060
2018-08-24 2018-08-22 3.150 31,820,086 -350,540 2.56% 100,233,271
2018-08-23 2018-08-21 3.190 32,170,626 +136,000 2.59% 102,624,297
2018-08-22 2018-08-20 3.050 32,034,626 +391,000 2.58% 97,705,609
2018-08-21 2018-08-17 3.000 31,643,626 +336,000 2.54% 94,930,878
2018-08-20 2018-08-16 3.030 31,307,626 +99,620 2.52% 94,862,107
2018-08-17 2018-08-15 3.000 31,208,006 -82,000 2.51% 93,624,018
2018-08-16 2018-08-14 2.990 31,290,006 -168,671 2.52% 93,557,118
2018-08-15 2018-08-13 3.000 31,458,677 -183,000 2.53% 94,376,031
2018-08-14 2018-08-10 3.050 31,641,677 -1,000 2.54% 96,507,115
2018-08-13 2018-08-09 3.000 31,642,677 +280,000 2.54% 94,928,031
2018-08-10 2018-08-08 3.020 31,362,677 +4,000 2.52% 94,715,285
2018-08-09 2018-08-07 3.020 31,358,677 +54,000 2.52% 94,703,205
2018-08-08 2018-08-06 3.010 31,304,677 +2,000 2.52% 94,227,078
2018-08-07 2018-08-03 3.080 31,302,677 +28,345 2.52% 96,412,245
2018-08-06 2018-08-02 3.140 31,274,332 -276,000 2.51% 98,201,402
2018-08-03 2018-08-01 3.250 31,550,332 +20,000 2.54% 102,538,579
2018-08-02 2018-07-31 3.120 31,530,332 -27,000 2.54% 98,374,636
2018-08-01 2018-07-30 3.110 31,557,332 +124,000 2.54% 98,143,303
2018-07-31 2018-07-27 3.140 31,433,332 +27,000 2.53% 98,700,662
2018-07-30 2018-07-26 3.140 31,406,332 +48,000 2.53% 98,615,882
2018-07-27 2018-07-25 3.190 31,358,332 +982,000 2.52% 100,033,079
2018-07-26 2018-07-24 3.110 30,376,332 -195,000 2.44% 94,470,393
2018-07-25 2018-07-23 3.040 30,571,332 +14,000 2.46% 92,936,849
2018-07-24 2018-07-20 3.060 30,557,332 -22,000 2.46% 93,505,436
2018-07-20 2018-07-18 3.040 30,579,332 +1,000 2.46% 92,961,169
2018-07-19 2018-07-17 3.050 30,578,332 -15,000 2.46% 93,263,913
2018-07-18 2018-07-16 3.070 30,593,332 -13,000 2.46% 93,921,529
2018-07-17 2018-07-13 3.070 30,606,332 +2,000 2.46% 93,961,439
2018-07-16 2018-07-12 3.100 30,604,332 +12,000 2.46% 94,873,429
2018-07-13 2018-07-11 3.060 30,592,332 -14,000 2.46% 93,612,536
2018-07-12 2018-07-10 3.190 30,606,332 +4,000 2.46% 97,634,199
2018-07-11 2018-07-09 3.180 30,602,332 +156,000 2.46% 97,315,416
2018-07-10 2018-07-06 3.420 30,446,332 -101,000 2.45% 104,126,455
2018-07-09 2018-07-05 3.270 30,547,332 -326,538 2.46% 99,889,776
2018-07-06 2018-07-04 3.440 30,873,870 -135,000 2.48% 106,206,113
2018-07-05 2018-07-03 3.560 31,008,870 +40,000 2.49% 110,391,577
2018-07-04 2018-06-29 3.660 30,968,870 +52,000 2.49% 113,346,064
2018-07-03 2018-06-28 3.640 30,916,870 -51,000 2.49% 112,537,407
2018-06-29 2018-06-27 3.830 30,967,870 -599,499 2.49% 118,606,942
2018-06-28 2018-06-26 3.990 31,567,369 -553,337 2.54% 125,953,802
2018-06-27 2018-06-25 3.990 32,120,706 -63,000 2.58% 128,161,617
2018-06-26 2018-06-22 4.030 32,183,706 -18,004 2.59% 129,700,335
2018-06-25 2018-06-21 4.020 32,201,710 -33,000 2.59% 129,450,874
2018-06-22 2018-06-20 4.010 32,234,710 -88,946 2.59% 129,261,187
2018-06-21 2018-06-19 3.960 32,323,656 -12,000 2.60% 128,001,678
2018-06-20 2018-06-15 4.090 32,335,656 +171,000 2.60% 132,252,833
2018-06-19 2018-06-14 4.080 32,164,656 +22,000 2.59% 131,231,796
2018-06-15 2018-06-13 4.030 32,142,656 +143,000 2.58% 129,534,904
2018-06-14 2018-06-12 4.140 31,999,656 +46,000 2.57% 132,478,576
2018-06-13 2018-06-11 4.060 31,953,656 +51,000 2.57% 129,731,843
2018-06-12 2018-06-08 4.130 31,902,656 -10,000 2.57% 131,757,969
2018-06-11 2018-06-07 4.180 31,912,656 +18,000 2.57% 133,394,902
2018-06-08 2018-06-06 4.300 31,894,656 -119,000 2.56% 137,147,021
2018-06-07 2018-06-05 4.290 32,013,656 +628,651 2.57% 137,338,584
2018-06-06 2018-06-04 4.400 31,385,005 +79,000 2.52% 138,094,022
2018-06-05 2018-06-01 4.690 31,306,005 +1,195,000 2.52% 146,825,163
2018-06-04 2018-05-31 4.760 30,111,005 +3,242,000 2.42% 143,328,384
2018-06-01 2018-05-30 4.690 26,869,005 -598,990 2.16% 126,015,633
2018-05-31 2018-05-29 4.670 27,467,995 +173,000 2.21% 128,275,537
2018-05-30 2018-05-28 4.760 27,294,995 +56,000 2.19% 129,924,176
2018-05-29 2018-05-25 4.760 27,238,995 +73,000 2.19% 129,657,616
2018-05-28 2018-05-24 4.890 27,165,995 -72,000 2.18% 132,841,716
2018-05-25 2018-05-23 4.740 27,237,995 -11,000 2.19% 129,108,096
2018-05-24 2018-05-21 4.700 27,248,995 +90,000 2.19% 128,070,276
2018-05-23 2018-05-18 4.720 27,158,995 -14,000 2.18% 128,190,456
2018-05-21 2018-05-17 4.630 27,172,995 -47,000 2.18% 125,810,967
2018-05-18 2018-05-16 4.590 27,219,995 +57,000 2.19% 124,939,777
2018-05-17 2018-05-15 4.640 27,162,995 -25,000 2.18% 126,036,297
2018-05-15 2018-05-11 4.530 27,187,995 -598,000 2.19% 123,161,617
2018-05-14 2018-05-10 4.450 27,785,995 +113,000 2.23% 123,647,678
2018-05-11 2018-05-09 4.470 27,672,995 +133,000 2.23% 123,698,288
2018-05-10 2018-05-08 4.600 27,539,995 +866,000 2.21% 126,683,977
2018-05-09 2018-05-07 4.540 26,673,995 +245,000 2.14% 121,099,937
2018-05-08 2018-05-04 4.400 26,428,995 +300,000 2.12% 116,287,578
2018-05-07 2018-05-03 4.370 26,128,995 -419,800 2.10% 114,183,708
2018-05-04 2018-05-02 4.410 26,548,795 -941,000 2.13% 117,080,186
2018-05-03 2018-04-30 4.480 27,489,795 -261,779 2.21% 123,154,282
2018-05-02 2018-04-27 4.360 27,751,574 +135,000 2.23% 120,996,863
2018-04-30 2018-04-26 4.330 27,616,574 +208,000 2.22% 119,579,765
2018-04-27 2018-04-25 4.230 27,408,574 -77,000 2.20% 115,938,268
2018-04-26 2018-04-24 4.110 27,485,574 +1,677,000 2.21% 112,965,709
2018-04-25 2018-04-23 3.800 25,808,574 +105,000 2.08% 98,072,581
2018-04-24 2018-04-20 3.670 25,703,574 +13,000 2.07% 94,332,117
2018-04-23 2018-04-19 3.670 25,690,574 -150,000 2.07% 94,284,407
2018-04-19 2018-04-17 3.490 25,840,574 +23,000 2.08% 90,183,603
2018-04-18 2018-04-16 3.550 25,817,574 +892,000 2.08% 91,652,388
2018-04-17 2018-04-13 3.850 24,925,574 -74,680 2.00% 95,963,460
2018-04-16 2018-04-12 3.520 25,000,254 -226,006 2.01% 88,000,894
2018-04-13 2018-04-11 3.480 25,226,260 +355,000 2.03% 87,787,385
2018-04-12 2018-04-10 3.510 24,871,260 -731,000 2.00% 87,298,123
2018-04-11 2018-04-09 3.380 25,602,260 -42,264 2.06% 86,535,639
2018-04-09 2018-04-04 3.230 25,644,524 -13,000 2.06% 82,831,813
2018-04-06 2018-04-03 3.270 25,657,524 -10,000 2.06% 83,900,103
2018-04-04 2018-03-29 3.180 25,667,524 +152,000 2.06% 81,622,726
2018-04-03 2018-03-28 3.220 25,515,524 +2,000 2.05% 82,159,987
2018-03-29 2018-03-27 3.340 25,513,524 -18,000 2.05% 85,215,170
2018-03-28 2018-03-26 3.300 25,531,524 -1,034,000 2.05% 84,254,029
2018-03-27 2018-03-23 3.460 26,565,524 +178,779 2.14% 91,916,713
2018-03-26 2018-03-22 3.510 26,386,745 -3,000 2.12% 92,617,475
2018-03-23 2018-03-21 3.370 26,389,745 +87,000 2.12% 88,933,441
2018-03-22 2018-03-20 3.470 26,302,745 -64,000 2.11% 91,270,525
2018-03-21 2018-03-19 3.500 26,366,745 -4,000 2.12% 92,283,608
2018-03-20 2018-03-16 3.520 26,370,745 +94,647 2.12% 92,825,022
2018-03-19 2018-03-15 3.560 26,276,098 +87,000 2.11% 93,542,909
2018-03-16 2018-03-14 3.560 26,189,098 +7,000 2.11% 93,233,189
2018-03-15 2018-03-13 3.480 26,182,098 +46,000 2.11% 91,113,701
2018-03-14 2018-03-12 3.550 26,136,098 +261,000 2.10% 92,783,148
2018-03-13 2018-03-09 3.620 25,875,098 +20,000 2.08% 93,667,855
2018-03-12 2018-03-08 3.620 25,855,098 +67,000 2.08% 93,595,455
2018-03-09 2018-03-07 3.390 25,788,098 +422,800 2.07% 87,421,652
2018-03-08 2018-03-06 3.380 25,365,298 +16,000 2.04% 85,734,707
2018-03-07 2018-03-05 3.300 25,349,298 +395,000 2.04% 83,652,683
2018-03-06 2018-03-02 3.420 24,954,298 +94,000 2.01% 85,343,699
2018-03-05 2018-03-01 3.440 24,860,298 +99,000 2.00% 85,519,425
2018-03-02 2018-02-28 3.400 24,761,298 +10,000 1.99% 84,188,413
2018-03-01 2018-02-27 3.330 24,751,298 +163,000 1.99% 82,421,822
2018-02-28 2018-02-26 3.490 24,588,298 +114,000 1.98% 85,813,160
2018-02-27 2018-02-23 3.410 24,474,298 +12,000 1.97% 83,457,356
2018-02-23 2018-02-21 3.420 24,462,298 -3,000 1.97% 83,661,059
2018-02-22 2018-02-20 3.400 24,465,298 -135,000 1.97% 83,182,013
2018-02-21 2018-02-15 3.430 24,600,298 -104,000 1.98% 84,379,022
2018-02-20 2018-02-13 3.240 24,704,298 -13,000 1.99% 80,041,926
2018-02-14 2018-02-12 3.370 24,717,298 +78,663 1.99% 83,297,294
2018-02-13 2018-02-09 3.030 24,638,635 +87,131 1.98% 74,655,064
2018-02-12 2018-02-08 3.050 24,551,504 +114,206 1.97% 74,882,087
2018-02-08 2018-02-06 3.040 24,437,298 +18,000 1.95% 74,289,386
2018-02-07 2018-02-05 3.100 24,419,298 +52,000 1.94% 75,699,824
2018-02-06 2018-02-02 3.120 24,367,298 -1,000 1.94% 76,025,970
2018-02-02 2018-01-31 3.030 24,368,298 +4,000 1.94% 73,835,943
2018-02-01 2018-01-30 3.090 24,364,298 -5,000 1.94% 75,285,681
2018-01-31 2018-01-29 3.060 24,369,298 -13,000 1.94% 74,570,052
2018-01-30 2018-01-26 3.120 24,382,298 +69,000 1.94% 76,072,770
2018-01-29 2018-01-25 3.040 24,313,298 +37,890 1.94% 73,912,426
2018-01-26 2018-01-24 3.100 24,275,408 -48,647 1.93% 75,253,765
2018-01-25 2018-01-23 3.150 24,324,055 -10,000 1.94% 76,620,773
2018-01-24 2018-01-22 3.190 24,334,055 -111,000 1.94% 77,625,635
2018-01-23 2018-01-19 3.340 24,445,055 +66,000 1.95% 81,646,484
2018-01-22 2018-01-18 3.340 24,379,055 -202,000 1.94% 81,426,044
2018-01-19 2018-01-17 3.300 24,581,055 -88,000 1.96% 81,117,482
2018-01-18 2018-01-16 3.260 24,669,055 +26,000 1.96% 80,421,119
2018-01-17 2018-01-15 3.090 24,643,055 +68,000 1.96% 76,147,040
2018-01-16 2018-01-12 3.180 24,575,055 +6,000 1.96% 78,148,675
2018-01-15 2018-01-11 3.200 24,569,055 -502,253 1.96% 78,620,976
2018-01-11 2018-01-09 3.250 25,071,308 +10,000 2.00% 81,481,751
2018-01-10 2018-01-08 3.430 25,061,308 +65,000 2.00% 85,960,286
2018-01-08 2018-01-04 3.330 24,996,308 +260,000 1.99% 83,237,706
2018-01-05 2018-01-03 3.410 24,736,308 +354,000 1.97% 84,350,810
2018-01-04 2018-01-02 3.400 24,382,308 +40,946 1.94% 82,899,847
2018-01-03 2017-12-29 3.380 24,341,362 +2,000 1.94% 82,273,804
2018-01-02 2017-12-28 3.360 24,339,362 +5,000 1.94% 81,780,256
2017-12-29 2017-12-27 3.520 24,334,362 +34,000 1.94% 85,656,954
2017-12-27 2017-12-21 3.590 24,300,362 -5,000 1.94% 87,238,300
2017-12-22 2017-12-20 3.570 24,305,362 +17,000 1.94% 86,770,142
2017-12-21 2017-12-19 3.620 24,288,362 -509,000 1.93% 87,923,870
2017-12-20 2017-12-18 3.550 24,797,362 -11,000 1.98% 88,030,635
2017-12-19 2017-12-15 3.610 24,808,362 -14,000 1.98% 89,558,187
2017-12-18 2017-12-14 3.610 24,822,362 +6,000 1.98% 89,608,727
2017-12-15 2017-12-13 3.620 24,816,362 +77,000 1.98% 89,835,230
2017-12-14 2017-12-12 3.610 24,739,362 -74,000 1.97% 89,309,097
2017-12-13 2017-12-11 3.770 24,813,362 +166,000 1.98% 93,546,375
2017-12-12 2017-12-08 3.720 24,647,362 +4,000 1.96% 91,688,187
2017-12-11 2017-12-07 3.630 24,643,362 -390,000 1.96% 89,455,404
2017-12-08 2017-12-06 3.610 25,033,362 -28,000 1.99% 90,370,437
2017-12-07 2017-12-05 3.620 25,061,362 -55,000 2.00% 90,722,130
2017-12-06 2017-12-04 3.750 25,116,362 +288,000 2.00% 94,186,358
2017-12-05 2017-12-01 3.770 24,828,362 -32,800 1.98% 93,602,925
2017-12-04 2017-11-30 4.100 24,861,162 +2,317,000 1.98% 101,930,764
2017-12-01 2017-11-29 4.190 22,544,162 -18,000 1.80% 94,460,039
2017-11-30 2017-11-28 3.780 22,562,162 -8,000 1.80% 85,284,972
2017-11-29 2017-11-27 3.620 22,570,162 -170,747 1.80% 81,703,986
2017-11-28 2017-11-24 3.680 22,740,909 +53,000 1.81% 83,686,545
2017-11-27 2017-11-23 3.660 22,687,909 +195,000 1.81% 83,037,747
2017-11-24 2017-11-22 3.680 22,492,909 +10,000 1.79% 82,773,905
2017-11-23 2017-11-21 3.700 22,482,909 +150,000 1.79% 83,186,763
2017-11-22 2017-11-20 3.730 22,332,909 -328,000 1.78% 83,301,751
2017-11-21 2017-11-17 3.710 22,660,909 -509,562 1.80% 84,071,972
2017-11-20 2017-11-16 3.670 23,170,471 -91,000 1.85% 85,035,629
2017-11-17 2017-11-15 3.810 23,261,471 -169,000 1.85% 88,626,205
2017-11-16 2017-11-14 3.730 23,430,471 -56,587 1.87% 87,395,657
2017-11-15 2017-11-13 3.930 23,487,058 -2,000 1.87% 92,304,138
2017-11-14 2017-11-10 4.120 23,489,058 -394,000 1.87% 96,774,919
2017-11-13 2017-11-09 4.150 23,883,058 -221,438 1.90% 99,114,691
2017-11-10 2017-11-08 4.320 24,104,496 -13,000 1.92% 104,131,423
2017-11-09 2017-11-07 4.370 24,117,496 +472,000 1.92% 105,393,458
2017-11-08 2017-11-06 4.690 23,645,496 +3,000 1.88% 110,897,376
2017-11-07 2017-11-03 4.740 23,642,496 -5,000 1.88% 112,065,431
2017-11-06 2017-11-02 4.860 23,647,496 -9,000 1.88% 114,926,831
2017-11-03 2017-11-01 5.020 23,656,496 +99,000 1.88% 118,755,610
2017-11-02 2017-10-31 4.920 23,557,496 +11,000 1.88% 115,902,880
2017-11-01 2017-10-30 4.950 23,546,496 +15,000 1.88% 116,555,155
2017-10-31 2017-10-27 4.930 23,531,496 -114,000 1.87% 116,010,275
2017-10-30 2017-10-26 4.740 23,645,496 +5,000 1.88% 112,079,651
2017-10-27 2017-10-25 4.830 23,640,496 -33,000 1.88% 114,183,596
2017-10-26 2017-10-24 4.660 23,673,496 +38,000 1.89% 110,318,491
2017-10-25 2017-10-23 4.530 23,635,496 +3,000 1.88% 107,068,797
2017-10-24 2017-10-20 4.400 23,632,496 -67,000 1.88% 103,982,982
2017-10-23 2017-10-19 4.190 23,699,496 -10,000 1.89% 99,300,888
2017-10-20 2017-10-18 4.170 23,709,496 -48,000 1.89% 98,868,598
2017-10-19 2017-10-17 3.900 23,757,496 -83,737 1.89% 92,654,234
2017-10-18 2017-10-16 3.820 23,841,233 -77,000 1.90% 91,073,510
2017-10-17 2017-10-13 3.760 23,918,233 +16,000 1.90% 89,932,556
2017-10-16 2017-10-12 3.810 23,902,233 +123,000 1.90% 91,067,508
2017-10-13 2017-10-11 3.760 23,779,233 +392,000 1.89% 89,409,916
2017-10-12 2017-10-10 3.760 23,387,233 +287,000 1.86% 87,935,996
2017-10-11 2017-10-09 3.840 23,100,233 +121,000 1.84% 88,704,895
2017-10-10 2017-10-06 3.700 22,979,233 +456,000 1.83% 85,023,162
2017-10-09 2017-10-04 3.680 22,523,233 +987,000 1.79% 82,885,497
2017-10-06 2017-10-03 3.700 21,536,233 +26,000 1.72% 79,684,062
2017-10-04 2017-09-29 3.610 21,510,233 +801,000 1.71% 77,651,941
2017-10-03 2017-09-28 3.550 20,709,233 +49,417 1.65% 73,517,777
2017-09-29 2017-09-27 3.460 20,659,816 +957,000 1.65% 71,482,963
2017-09-28 2017-09-26 3.490 19,702,816 +1,029,000 1.57% 68,762,828
2017-09-27 2017-09-25 3.560 18,673,816 +8,000 1.49% 66,478,785
2017-09-26 2017-09-22 3.560 18,665,816 +17,000 1.49% 66,450,305
2017-09-25 2017-09-21 3.500 18,648,816 -12,000 1.49% 65,270,856
2017-09-22 2017-09-20 3.700 18,660,816 +1,110,000 1.49% 69,045,019
2017-09-21 2017-09-19 3.390 17,550,816 +2,996,000 1.40% 59,497,266
2017-09-20 2017-09-18 3.320 14,554,816 +559,000 1.16% 48,321,989
2017-09-19 2017-09-15 3.150 13,995,816 +1,501,000 1.11% 44,086,820
2017-09-18 2017-09-14 3.100 12,494,816 +1,823,000 1.00% 38,733,930
2017-09-15 2017-09-13 3.030 10,671,816 +5,194,800 0.85% 32,335,602
2017-09-14 2017-09-12 2.870 5,477,016 +30,000 0.44% 15,719,036
2017-09-13 2017-09-11 2.910 5,447,016 +477,000 0.43% 15,850,817
2017-09-12 2017-09-08 2.780 4,970,016 +55,320 0.40% 13,816,644
2017-09-11 2017-09-07 2.680 4,914,696 -17,000 0.39% 13,171,385
2017-09-08 2017-09-06 2.620 4,931,696 +1,339,000 0.39% 12,921,044
2017-09-07 2017-09-05 2.670 3,592,696 +3,000 0.29% 9,592,498
2017-09-06 2017-09-04 2.540 3,589,696 +22,000 0.29% 9,117,828
2017-09-05 2017-09-01 2.520 3,567,696 +38,000 0.28% 8,990,594
2017-09-04 2017-08-31 2.420 3,529,696 +27,000 0.28% 8,541,864
2017-09-01 2017-08-30 2.410 3,502,696 +33,000 0.28% 8,441,497
2017-08-31 2017-08-29 2.550 3,469,696 -8,000 0.28% 8,847,725
2017-08-30 2017-08-28 2.560 3,477,696 +1,000 0.30% 8,902,902
2017-08-29 2017-08-25 2.580 3,476,696 +2,000 0.29% 8,969,876
2017-08-28 2017-08-24 2.600 3,474,696 +12,000 0.29% 9,034,210
2017-08-24 2017-08-21 2.580 3,462,696 +5,000 0.29% 8,933,756
2017-08-22 2017-08-18 2.620 3,457,696 +56,000 0.29% 9,059,164
2017-08-21 2017-08-17 2.730 3,401,696 -1,000 0.29% 9,286,630
2017-08-18 2017-08-16 2.630 3,402,696 -1,000 0.29% 8,949,090
2017-08-17 2017-08-15 2.610 3,403,696 +5,000 0.29% 8,883,647
2017-08-16 2017-08-14 2.670 3,398,696 -1,000 0.29% 9,074,518
2017-08-15 2017-08-11 2.660 3,399,696 +66,000 0.29% 9,043,191
2017-08-14 2017-08-10 2.730 3,333,696 +5,000 0.28% 9,100,990
2017-08-11 2017-08-09 2.750 3,328,696 +5,000 0.28% 9,153,914
2017-08-10 2017-08-08 2.790 3,323,696 -1,000 0.28% 9,273,112
2017-08-09 2017-08-07 2.780 3,324,696 +5,000 0.28% 9,242,655
2017-08-08 2017-08-04 2.830 3,319,696 -5,000 0.28% 9,394,740
2017-08-07 2017-08-03 2.780 3,324,696 +110,000 0.28% 9,242,655
2017-08-03 2017-08-01 2.960 3,214,696 +234,000 0.27% 9,515,500
2017-08-02 2017-07-31 3.000 2,980,696 +46,000 0.25% 8,942,088
2017-08-01 2017-07-28 2.870 2,934,696 -5,000 0.25% 8,422,578
2017-07-31 2017-07-27 2.820 2,939,696 +5,000 0.25% 8,289,943
2017-07-27 2017-07-25 2.820 2,934,696 -4,000 0.25% 8,275,843
2017-07-26 2017-07-24 2.870 2,938,696 +10,000 0.25% 8,434,058
2017-07-24 2017-07-20 2.800 2,928,696 +7,000 0.25% 8,200,349
2017-07-21 2017-07-19 2.920 2,921,696 +10,000 0.25% 8,531,352
2017-07-20 2017-07-18 2.970 2,911,696 +10,000 0.25% 8,647,737
2017-07-19 2017-07-17 2.930 2,901,696 +19,000 0.25% 8,501,969
2017-07-18 2017-07-14 2.770 2,882,696 -27,000 0.24% 7,985,068
2017-07-14 2017-07-12 2.520 2,909,696 -6,000 0.25% 7,332,434
2017-07-11 2017-07-07 2.390 2,915,696 +5,000 0.25% 6,968,513
2017-07-10 2017-07-06 2.400 2,910,696 -1,000 0.25% 6,985,670
2017-07-06 2017-07-04 2.400 2,911,696 -1,000 0.25% 6,988,070
2017-07-05 2017-07-03 2.410 2,912,696 +51,000 0.25% 7,019,597
2017-07-04 2017-06-30 2.250 2,861,696 +13,000 0.24% 6,438,816
2017-07-03 2017-06-29 2.180 2,848,696 -1,000 0.24% 6,210,157
2017-06-27 2017-06-23 2.220 2,849,696 +2,000 0.24% 6,326,325
2017-06-26 2017-06-22 2.160 2,847,696 +5,000 0.24% 6,151,023
2017-06-22 2017-06-20 2.270 2,842,696 -9,000 0.24% 6,452,920
2017-06-21 2017-06-19 2.250 2,851,696 -10,000 0.24% 6,416,316
2017-06-20 2017-06-16 2.240 2,861,696 +5,000 0.24% 6,410,199
2017-06-16 2017-06-14 2.150 2,856,696 -6,000 0.24% 6,141,896
2017-06-15 2017-06-13 2.090 2,862,696 +5,000 0.24% 5,983,035
2017-06-13 2017-06-09 2.150 2,857,696 +10,000 0.24% 6,144,046
2017-06-09 2017-06-07 2.130 2,847,696 -10,000 0.24% 6,065,592
2017-06-08 2017-06-06 2.110 2,857,696 +12,000 0.24% 6,029,739
2017-06-07 2017-06-05 2.090 2,845,696 +2,000 0.24% 5,947,505
2017-06-06 2017-06-02 2.140 2,843,696 -10,000 0.24% 6,085,509
2017-06-05 2017-06-01 2.110 2,853,696 +9,000 0.24% 6,021,299
2017-05-26 2017-05-24 2.200 2,844,696 +3,000 0.24% 6,258,331
2017-05-25 2017-05-23 2.180 2,841,696 +10,000 0.24% 6,194,897
2017-05-24 2017-05-22 2.240 2,831,696 -7,000 0.24% 6,342,999
2017-05-23 2017-05-19 2.180 2,838,696 +78,000 0.24% 6,188,357
2017-05-18 2017-05-16 2.240 2,760,696 -46,000 0.23% 6,183,959
2017-05-17 2017-05-15 2.240 2,806,696 -24,000 0.24% 6,286,999
2017-05-15 2017-05-11 2.240 2,830,696 -4,000 0.24% 6,340,759
2017-05-12 2017-05-10 2.190 2,834,696 -15,000 0.24% 6,207,984
2017-05-11 2017-05-09 2.230 2,849,696 -72,000 0.24% 6,354,822
2017-05-10 2017-05-08 2.280 2,921,696 -107,000 0.25% 6,661,467
2017-05-09 2017-05-05 2.280 3,028,696 -72,000 0.26% 6,905,427
2017-05-08 2017-05-04 2.290 3,100,696 -215,000 0.26% 7,100,594
2017-05-05 2017-05-02 2.280 3,315,696 -14,000 0.28% 7,559,787
2017-05-04 2017-04-28 2.180 3,329,696 -5,000 0.28% 7,258,737
2017-05-02 2017-04-27 2.170 3,334,696 +2,000 0.28% 7,236,290
2017-04-28 2017-04-26 2.160 3,332,696 -132,000 0.28% 7,198,623
2017-04-26 2017-04-24 2.070 3,464,696 -284,000 0.29% 7,171,921
2017-04-25 2017-04-21 2.000 3,748,696 -30,000 0.32% 7,497,392
2017-04-24 2017-04-20 1.970 3,778,696 +350,000 0.32% 7,444,031
2017-04-21 2017-04-19 1.990 3,428,696 +4,000 0.29% 6,823,105
2017-04-20 2017-04-18 2.060 3,424,696 -30,000 0.29% 7,054,874
2017-04-18 2017-04-12 2.050 3,454,696 -3,000 0.29% 7,082,127
2017-04-13 2017-04-11 2.020 3,457,696 -5,000 0.29% 6,984,546
2017-04-11 2017-04-07 1.990 3,462,696 -1,415,000 0.29% 6,890,765
2017-04-10 2017-04-06 2.050 4,877,696 -990,000 0.41% 9,999,277
2017-04-07 2017-04-05 2.080 5,867,696 -1,362,000 0.50% 12,204,808
2017-04-06 2017-04-03 2.050 7,229,696 -1,500,000 0.61% 14,820,877
2017-04-05 2017-03-31 2.090 8,729,696 -31,000 0.74% 18,245,065
2017-04-03 2017-03-30 2.030 8,760,696 -29,000 0.74% 17,784,213
2017-03-31 2017-03-29 1.990 8,789,696 -943,000 0.75% 17,491,495
2017-03-30 2017-03-28 2.100 9,732,696 -995,000 0.83% 20,438,662
2017-03-29 2017-03-27 2.100 10,727,696 -995,000 0.91% 22,528,162
2017-03-28 2017-03-24 2.130 11,722,696 -1,005,000 0.99% 24,969,342
2017-03-27 2017-03-23 2.110 12,727,696 -479,000 1.08% 26,855,439
2017-03-24 2017-03-22 2.180 13,206,696 -495,000 1.12% 28,790,597
2017-03-23 2017-03-21 2.230 13,701,696 -491,000 1.16% 30,554,782
2017-03-20 2017-03-16 2.230 14,192,696 -5,100 1.20% 31,649,712
2017-03-17 2017-03-15 2.150 14,197,796 -3,000 1.20% 30,525,261
2017-03-16 2017-03-14 2.190 14,200,796 -4,000 1.20% 31,099,743
2017-03-15 2017-03-13 2.230 14,204,796 +4,000 1.21% 31,676,695
2017-03-13 2017-03-09 2.220 14,200,796 -6,000 1.20% 31,525,767
2017-03-08 2017-03-06 2.230 14,206,796 -2,000 1.21% 31,681,155
2017-03-07 2017-03-03 2.180 14,208,796 -4,000 1.21% 30,975,175
2017-03-06 2017-03-02 2.230 14,212,796 -1,000 1.21% 31,694,535
2017-03-03 2017-03-01 2.250 14,213,796 -22,000 1.21% 31,981,041
2017-03-02 2017-02-28 2.310 14,235,796 -24,000 1.21% 32,884,689
2017-03-01 2017-02-27 2.310 14,259,796 -2,000 1.21% 32,940,129
2017-02-28 2017-02-24 2.190 14,261,796 -4,000 1.21% 31,233,333
2017-02-24 2017-02-22 2.190 14,265,796 -6,000 1.21% 31,242,093
2017-02-23 2017-02-21 2.100 14,271,796 +2,000 1.21% 29,970,772
2017-02-22 2017-02-20 2.080 14,269,796 +8,000 1.21% 29,681,176
2017-02-21 2017-02-17 2.030 14,261,796 +1,000 1.21% 28,951,446
2017-02-20 2017-02-16 2.010 14,260,796 +2,000 1.21% 28,664,200
2017-02-17 2017-02-15 2.000 14,258,796 +6,000 1.21% 28,517,592
2017-02-16 2017-02-14 1.990 14,252,796 +2,000 1.21% 28,363,064
2017-02-14 2017-02-10 2.000 14,250,796 +2,000 1.21% 28,501,592
2017-02-10 2017-02-08 1.990 14,248,796 +2,000 1.21% 28,355,104
2017-02-09 2017-02-07 1.990 14,246,796 +5,000 1.21% 28,351,124
2017-02-07 2017-02-03 2.080 14,241,796 +7,000 1.21% 29,622,936
2017-02-06 2017-02-02 2.110 14,234,796 +18,000 1.21% 30,035,420
2017-02-03 2017-02-01 1.980 14,216,796 +8,000 1.21% 28,149,256
2017-02-02 2017-01-27 1.980 14,208,796 +27,000 1.21% 28,133,416
2017-01-13 2017-01-11 1.930 14,181,796 +1,000 1.20% 27,370,866
2017-01-12 2017-01-10 2.000 14,180,796 +6,000 1.20% 28,361,592
2016-12-30 2016-12-28 1.970 14,174,796 -52,000 1.19% 27,924,348
2016-12-29 2016-12-23 2.020 14,226,796 -58,000 1.20% 28,738,128
2016-12-20 2016-12-16 1.970 14,284,796 -138,000 1.20% 28,141,048
2016-12-16 2016-12-14 2.000 14,422,796 +37,579 1.22% 28,845,592
2016-12-15 2016-12-13 2.050 14,385,217 +99,000 1.21% 29,489,695
2016-12-12 2016-12-08 2.030 14,286,217 +138,000 1.20% 29,001,021
2016-12-09 2016-12-07 2.030 14,148,217 +174,000 1.19% 28,720,881
2016-12-08 2016-12-06 2.020 13,974,217 -4,000 1.18% 28,227,918
2016-12-07 2016-12-05 2.020 13,978,217 +70,980 1.18% 28,235,998
2016-12-06 2016-12-02 2.010 13,907,237 +92,000 1.17% 27,953,546
2016-12-05 2016-12-01 2.040 13,815,237 +112,000 1.16% 28,183,083
2016-11-21 2016-11-17 2.160 13,703,237 -2,000 1.16% 29,598,992
2016-11-18 2016-11-16 2.160 13,705,237 -58,000 1.16% 29,603,312
2016-11-17 2016-11-15 2.120 13,763,237 -5,000 1.16% 29,178,062
2016-11-16 2016-11-14 2.120 13,768,237 -107,579 1.16% 29,188,662
2016-11-15 2016-11-11 2.160 13,875,816 -54,000 1.17% 29,971,763
2016-11-14 2016-11-10 2.240 13,929,816 -50,000 1.17% 31,202,788
2016-11-11 2016-11-09 2.250 13,979,816 +15,000 1.18% 31,454,586
2016-11-10 2016-11-08 2.220 13,964,816 -2,000 1.18% 31,001,892
2016-11-09 2016-11-07 2.140 13,966,816 +93,000 1.18% 29,888,986
2016-11-08 2016-11-04 1.990 13,873,816 -51,000 1.17% 27,608,894
2016-11-07 2016-11-03 1.920 13,924,816 +10,000 1.17% 26,735,647
2016-11-04 2016-11-02 1.860 13,914,816 +47,000 1.17% 25,881,558
2016-11-03 2016-11-01 1.840 13,867,816 -14,000 1.17% 25,516,781
2016-11-01 2016-10-28 1.790 13,881,816 +1,000 1.17% 24,848,451
2016-10-28 2016-10-26 1.760 13,880,816 +10,000 1.17% 24,430,236
2016-10-27 2016-10-25 1.680 13,870,816 +1,000 1.17% 23,302,971
2016-10-24 2016-10-19 1.800 13,869,816 -3,000 1.17% 24,965,669
2016-10-20 2016-10-18 1.850 13,872,816 +40,000 1.17% 25,664,710
2016-10-19 2016-10-17 1.860 13,832,816 -121,000 1.17% 25,729,038
2016-10-06 2016-10-04 1.880 13,953,816 +1,000 1.18% 26,233,174
2016-09-30 2016-09-28 1.920 13,952,816 -53,000 1.18% 26,789,407
2016-09-23 2016-09-21 1.900 14,005,816 -20,000 1.18% 26,611,050
2016-09-21 2016-09-19 1.950 14,025,816 +11,000 1.18% 27,350,341
2016-09-20 2016-09-15 1.940 14,014,816 +4,000 1.18% 27,188,743
2016-09-19 2016-09-14 1.940 14,010,816 +12,000 1.18% 27,180,983
2016-09-14 2016-09-12 1.920 13,998,816 -10,000 1.18% 26,877,727
2016-09-13 2016-09-09 1.920 14,008,816 +43,000 1.18% 26,896,927
2016-09-09 2016-09-07 2.070 13,965,816 -4,000 1.18% 28,909,239
2016-08-23 2016-08-19 2.120 13,969,816 +10,000 1.18% 29,616,010
2016-08-18 2016-08-16 2.210 13,959,816 -13,000 1.18% 30,851,193
2016-08-16 2016-08-12 2.310 13,972,816 +4,000 1.18% 32,277,205
2016-08-15 2016-08-11 2.290 13,968,816 -50,000 1.18% 31,988,589
2016-08-12 2016-08-10 2.220 14,018,816 -2,000 1.18% 31,121,772
2016-08-11 2016-08-09 2.150 14,020,816 +12,100 1.18% 30,144,754
2016-08-10 2016-08-08 2.140 14,008,716 +2,000 1.18% 29,978,652
2016-08-08 2016-08-04 2.240 14,006,716 +1,000,000 1.18% 31,375,044
2016-08-03 2016-07-29 2.190 13,006,716 +450,000 1.10% 28,484,708
2016-07-28 2016-07-26 2.230 12,556,716 +10,000 1.06% 28,001,477
2016-07-20 2016-07-18 2.450 12,546,716 -10,000 1.06% 30,739,454
2016-07-13 2016-07-11 2.380 12,556,716 -5,000 1.06% 29,884,984
2016-07-12 2016-07-08 2.390 12,561,716 +18,000 1.06% 30,022,501
2016-07-11 2016-07-07 2.440 12,543,716 -213,000 1.06% 30,606,667
2016-07-08 2016-07-06 2.510 12,756,716 -293,000 1.08% 32,019,357
2016-07-07 2016-07-05 2.510 13,049,716 -266,000 1.10% 32,754,787
2016-07-06 2016-07-04 2.520 13,315,716 +1,000 1.12% 33,555,604
2016-07-05 2016-06-30 2.500 13,314,716 -8,410 1.12% 33,286,790
2016-07-04 2016-06-29 2.470 13,323,126 -6,000 1.12% 32,908,121
2016-06-30 2016-06-28 2.410 13,329,126 -15,000 1.12% 32,123,194
2016-06-29 2016-06-27 2.400 13,344,126 -10,000 1.12% 32,025,902
2016-06-28 2016-06-24 2.390 13,354,126 -6,000 1.13% 31,916,361
2016-06-24 2016-06-22 2.420 13,360,126 -31,000 1.13% 32,331,505
2016-06-23 2016-06-21 2.400 13,391,126 +4,000 1.13% 32,138,702
2016-06-20 2016-06-16 2.360 13,387,126 +10,000 1.13% 31,593,617
2016-06-16 2016-06-14 2.340 13,377,126 -3,000 1.13% 31,302,475
2016-06-15 2016-06-13 2.500 13,380,126 +3,000 1.13% 33,450,315
2016-06-14 2016-06-10 2.520 13,377,126 +10,000 1.13% 33,710,358
2016-06-13 2016-06-08 2.400 13,367,126 -18,000 1.13% 32,081,102
2016-06-08 2016-06-06 2.290 13,385,126 +66,000 1.13% 30,651,939
2016-06-07 2016-06-03 2.250 13,319,126 -64,000 1.12% 29,968,034
2016-06-03 2016-06-01 2.180 13,383,126 -10,000 1.13% 29,175,215
2016-06-02 2016-05-31 2.130 13,393,126 +4,000 1.13% 28,527,358
2016-05-26 2016-05-24 2.100 13,389,126 -48,000 1.13% 28,117,165
2016-05-25 2016-05-23 2.100 13,437,126 +16,000 1.13% 28,217,965
2016-05-24 2016-05-20 2.150 13,421,126 +10,000 1.13% 28,855,421
2016-05-20 2016-05-18 2.060 13,411,126 +26,000 1.13% 27,626,920
2016-05-19 2016-05-17 2.090 13,385,126 +5,000 1.13% 27,974,913
2016-05-18 2016-05-16 2.020 13,380,126 -15,000 1.13% 27,027,855
2016-05-17 2016-05-13 1.980 13,395,126 -15,000 1.13% 26,522,349
2016-05-16 2016-05-12 1.820 13,410,126 +1,000 1.13% 24,406,429
2016-05-05 2016-05-03 1.740 13,409,126 +2,000 1.13% 23,331,879
2016-04-28 2016-04-26 1.830 13,407,126 -16,310 1.13% 24,535,041
2016-04-25 2016-04-21 1.800 13,423,436 +196,000 1.13% 24,162,185
2016-04-22 2016-04-20 1.750 13,227,436 +10,000 1.12% 23,148,013
2016-04-20 2016-04-18 1.710 13,217,436 -5,000 1.11% 22,601,816
2016-04-18 2016-04-14 1.700 13,222,436 +152,000 1.11% 22,478,141
2016-04-15 2016-04-13 1.750 13,070,436 +86,000 1.10% 22,873,263
2016-04-14 2016-04-12 1.720 12,984,436 +70,000 1.09% 22,333,230
2016-04-13 2016-04-11 1.820 12,914,436 +115,000 1.09% 23,504,274
2016-04-11 2016-04-07 1.900 12,799,436 -106,000 1.08% 24,318,928
2016-04-07 2016-04-05 1.860 12,905,436 -607,000 1.09% 24,004,111
2016-04-05 2016-03-31 1.880 13,512,436 -6,382 1.14% 25,403,380
2016-04-01 2016-03-30 1.860 13,518,818 -134,000 1.14% 25,145,001
2016-03-30 2016-03-24 1.910 13,652,818 -36,000 1.15% 26,076,882
2016-03-29 2016-03-23 1.820 13,688,818 -457,000 1.15% 24,913,649
2016-03-24 2016-03-22 1.750 14,145,818 -420,000 1.19% 24,755,182
2016-03-23 2016-03-21 1.640 14,565,818 +2,000 1.23% 23,887,942
2016-03-22 2016-03-18 1.590 14,563,818 +5,000 1.23% 23,156,471
2016-03-21 2016-03-17 1.540 14,558,818 -6,000 1.23% 22,420,580
2016-03-17 2016-03-15 1.450 14,564,818 +280,000 1.23% 21,118,986
2016-03-16 2016-03-14 1.430 14,284,818 +12,000 1.20% 20,427,290
2016-03-15 2016-03-11 1.510 14,272,818 -6,000 1.20% 21,551,955
2016-03-14 2016-03-10 1.470 14,278,818 +57,000 1.20% 20,989,862
2016-03-11 2016-03-09 1.490 14,221,818 -144,000 1.20% 21,190,509
2016-03-10 2016-03-08 1.600 14,365,818 -54,000 1.21% 22,985,309
2016-03-09 2016-03-07 1.520 14,419,818 +183,000 1.22% 21,918,123
2016-03-08 2016-03-04 1.600 14,236,818 +26,500 1.20% 22,778,909
2016-03-07 2016-03-03 1.450 14,210,318 +609,000 1.20% 20,604,961
2016-03-04 2016-03-02 1.510 13,601,318 +12,000 1.15% 20,537,990
2016-03-03 2016-03-01 1.500 13,589,318 +700,000 1.15% 20,383,977
2016-03-02 2016-02-29 1.540 12,889,318 +750,000 1.09% 19,849,550
2016-03-01 2016-02-26 1.870 12,139,318 -21,358,889 1.02% 22,700,525
2016-02-29 2016-02-25 1.490 33,498,207 +68,000 2.82% 49,912,328
2016-02-26 2016-02-24 1.690 33,430,207 -2,418,500 2.82% 56,497,050
2016-02-24 2016-02-22 2.070 35,848,707 -32,094,150 3.02% 74,206,823
2016-02-22 2016-02-18 2.110 67,942,857 +24,000 5.73% 143,359,428
2016-02-19 2016-02-17 2.090 67,918,857 -10,000 5.73% 141,950,411
2016-02-16 2016-02-12 2.300 67,928,857 -39,116,111 5.73% 156,236,371
2016-02-02 2016-01-29 2.350 107,044,968 -17,500,000 9.02% 251,555,675
2016-01-26 2016-01-22 2.540 124,544,968 -10,000 10.50% 316,344,219
2016-01-25 2016-01-21 2.520 124,554,968 -1,000 10.50% 313,878,519
2016-01-22 2016-01-20 2.540 124,555,968 -25,000 10.50% 316,372,159
2016-01-21 2016-01-19 2.510 124,580,968 -50,000 10.50% 312,698,230
2016-01-20 2016-01-18 2.420 124,630,968 -271,000 10.51% 301,606,943
2016-01-12 2016-01-08 2.550 124,901,968 -55,000,000 10.53% 318,500,018
2016-01-07 2016-01-05 2.570 179,901,968 -178,000 15.17% 462,348,058
2015-12-30 2015-12-28 2.570 180,079,968 +164,980,000 15.18% 462,805,518
2015-12-23 2015-12-21 2.580 15,099,968 -1,000 1.27% 38,957,917
2015-12-22 2015-12-18 2.600 15,100,968 +10,000 1.27% 39,262,517
2015-12-18 2015-12-16 2.630 15,090,968 -1,000 1.27% 39,689,246
2015-12-17 2015-12-15 2.600 15,091,968 -60,000 1.27% 39,239,117
2015-12-16 2015-12-14 2.580 15,151,968 +10,000 1.28% 39,092,077
2015-12-15 2015-12-11 2.600 15,141,968 -22,000,000 1.28% 39,369,117
2015-12-11 2015-12-09 2.610 37,141,968 -16,000 3.13% 96,940,536
2015-12-09 2015-12-07 2.590 37,157,968 -514,000 3.13% 96,239,137
2015-12-04 2015-12-02 2.550 37,671,968 -23,000 3.18% 96,063,518
2015-12-02 2015-11-30 2.580 37,694,968 -1,000 3.18% 97,253,017
2015-11-30 2015-11-26 2.570 37,695,968 -30,000 3.18% 96,878,638
2015-11-26 2015-11-24 2.570 37,725,968 +23,000 3.18% 96,955,738
2015-11-25 2015-11-23 2.570 37,702,968 +11,000 3.18% 96,896,628
2015-11-24 2015-11-20 2.580 37,691,968 +10,000 3.18% 97,245,277
2015-11-23 2015-11-19 2.560 37,681,968 -10,000 3.18% 96,465,838
2015-11-19 2015-11-17 2.570 37,691,968 -32,000 3.18% 96,868,358
2015-11-18 2015-11-16 2.580 37,723,968 -575,200 3.18% 97,327,837
2015-11-17 2015-11-13 2.560 38,299,168 -20,000,000 3.23% 98,045,870
2015-11-16 2015-11-12 2.540 58,299,168 +3,000 4.91% 148,079,887
2015-11-13 2015-11-11 2.540 58,296,168 +49,000 4.91% 148,072,267
2015-11-12 2015-11-10 2.570 58,247,168 -33,000 4.91% 149,695,222
2015-11-11 2015-11-09 2.580 58,280,168 +28,000 4.91% 150,362,833
2015-11-10 2015-11-06 2.580 58,252,168 +280,000 4.91% 150,290,593
2015-11-09 2015-11-05 2.550 57,972,168 -33,000 4.89% 147,829,028
2015-11-06 2015-11-04 2.580 58,005,168 -445,840 4.89% 149,653,333
2015-11-05 2015-11-03 2.580 58,451,008 +360,000 4.93% 150,803,601
2015-11-04 2015-11-02 2.570 58,091,008 +87,000 4.90% 149,293,891
2015-11-03 2015-10-30 2.580 58,004,008 +20,000 4.89% 149,650,341
2015-11-02 2015-10-29 2.600 57,984,008 -2,530,556 4.89% 150,758,421
2015-10-30 2015-10-28 2.590 60,514,564 -567,000 5.10% 156,732,721
2015-10-29 2015-10-27 2.730 61,081,564 +403,000 5.15% 166,752,670
2015-10-28 2015-10-26 2.580 60,678,564 -716,576 5.12% 156,550,695
2015-10-27 2015-10-23 2.580 61,395,140 -3,186,470 5.18% 158,399,461
2015-10-26 2015-10-22 2.550 64,581,610 +82,000 5.44% 164,683,106
2015-10-23 2015-10-20 2.500 64,499,610 +201,000 5.44% 161,249,025
2015-10-22 2015-10-19 2.490 64,298,610 -34,000 5.42% 160,103,539
2015-10-20 2015-10-16 2.520 64,332,610 -558,342 5.42% 162,118,177
2015-10-19 2015-10-15 2.540 64,890,952 +464,000 5.47% 164,823,018
2015-10-16 2015-10-14 2.490 64,426,952 +33,000 5.43% 160,423,110
2015-10-15 2015-10-13 2.540 64,393,952 -26,000 5.43% 163,560,638
2015-10-14 2015-10-12 2.570 64,419,952 +44,908,310 5.43% 165,559,277
2015-10-13 2015-10-09 2.510 19,511,642 -70,000 1.64% 48,974,221
2015-10-12 2015-10-08 2.520 19,581,642 -62,700 1.65% 49,345,738
2015-10-09 2015-10-07 2.460 19,644,342 -111,000 1.66% 48,325,081
2015-10-08 2015-10-06 2.440 19,755,342 -898,130 1.67% 48,203,034
2015-10-07 2015-10-05 2.280 20,653,472 +734,000 1.74% 47,089,916
2015-10-06 2015-10-02 2.100 19,919,472 +61,000 1.68% 41,830,891
2015-10-05 2015-09-30 1.940 19,858,472 -714,690 1.67% 38,525,436
2015-10-02 2015-09-29 1.900 20,573,162 -96,000 1.73% 39,089,008
2015-09-30 2015-09-25 1.920 20,669,162 -1,917,000 1.74% 39,684,791
2015-09-29 2015-09-24 1.870 22,586,162 -660,000 1.90% 42,236,123
2015-09-25 2015-09-23 1.840 23,246,162 +64,000 1.96% 42,772,938
2015-09-24 2015-09-22 1.860 23,182,162 +43,000 1.95% 43,118,821
2015-09-23 2015-09-21 1.840 23,139,162 -61,000 1.95% 42,576,058
2015-09-22 2015-09-18 1.750 23,200,162 +321,000 1.96% 40,600,284
2015-09-21 2015-09-17 1.810 22,879,162 +71,000 1.93% 41,411,283
2015-09-18 2015-09-16 1.750 22,808,162 -913,886 1.92% 39,914,284
2015-09-17 2015-09-15 1.680 23,722,048 +54,000 2.00% 39,853,041
2015-09-16 2015-09-14 1.750 23,668,048 +68,000 2.00% 41,419,084
2015-09-15 2015-09-11 1.700 23,600,048 +94,000 1.99% 40,120,082
2015-09-14 2015-09-10 1.710 23,506,048 +6,700 1.98% 40,195,342
2015-09-11 2015-09-09 1.720 23,499,348 -12,000 1.98% 40,418,879
2015-09-10 2015-09-08 1.700 23,511,348 +73,000 1.98% 39,969,292
2015-09-09 2015-09-07 1.780 23,438,348 -37,210 1.98% 41,720,259
2015-09-08 2015-09-04 1.740 23,475,558 -15,000 1.98% 40,847,471
2015-09-07 2015-09-02 1.720 23,490,558 +56,000 1.98% 40,403,760
2015-09-04 2015-09-01 1.740 23,434,558 +89,210 1.98% 40,776,131
2015-09-02 2015-08-31 1.720 23,345,348 +70,000 1.97% 40,153,999
2015-09-01 2015-08-28 1.770 23,275,348 +67,000 1.96% 41,197,366
2015-08-31 2015-08-27 1.730 23,208,348 +14,000 1.96% 40,150,442
2015-08-28 2015-08-26 1.640 23,194,348 +109,000 1.96% 38,038,731
2015-08-27 2015-08-25 1.620 23,085,348 -123,000 1.95% 37,398,264
2015-08-26 2015-08-24 1.620 23,208,348 +217,000 1.96% 37,597,524
2015-08-25 2015-08-21 1.700 22,991,348 -2,000 1.94% 39,085,292
2015-08-24 2015-08-20 1.832 22,993,348 +27,000 1.94% 42,122,920
2015-08-21 2015-08-19 1.842 22,966,348 +509,434 1.94% 42,308,504
2015-08-20 2015-08-18 1.801 22,456,914 -44,946 1.94% 40,450,693
2015-08-19 2015-08-17 1.832 22,501,860 +85,007 1.94% 41,222,533
2015-08-18 2015-08-14 1.842 22,416,853 +74,943 1.93% 41,296,227
2015-08-17 2015-08-13 1.811 22,341,910 +1,954 1.93% 40,472,198
2015-08-14 2015-08-12 1.863 22,339,956 +71,328 1.93% 41,611,840
2015-08-13 2015-08-11 1.904 22,268,628 +26,382 1.92% 42,390,606
2015-08-12 2015-08-10 1.934 22,242,246 +127,999 1.92% 43,023,295
2015-08-11 2015-08-07 1.822 22,114,247 +61,557 1.91% 40,286,114
2015-08-10 2015-08-06 1.740 22,052,690 +43,970 1.90% 38,368,402
2015-08-07 2015-08-05 1.699 22,008,720 -107,149 1.90% 37,390,915
2015-08-06 2015-08-04 1.709 22,115,869 +9,771 1.91% 37,799,295
2015-08-05 2015-08-03 1.719 22,106,098 +99,664 1.91% 38,008,838
2015-08-04 2015-07-31 1.719 22,006,434 -17,588 1.90% 37,837,478
2015-08-03 2015-07-30 1.750 22,024,022 -1,954 1.90% 38,543,927
2015-07-31 2015-07-29 1.801 22,025,976 +96,733 1.90% 39,674,462
2015-07-30 2015-07-28 1.822 21,929,243 -16,611 1.89% 39,949,088
2015-07-29 2015-07-27 1.842 21,945,854 +291,758 1.89% 40,428,554
2015-07-28 2015-07-24 1.893 21,654,096 -2,932 1.87% 40,999,165
2015-07-27 2015-07-23 1.945 21,657,028 -977 1.87% 42,112,952
2015-07-24 2015-07-22 1.924 21,658,005 -232,548 1.87% 41,671,537
2015-07-23 2015-07-21 1.965 21,890,553 -977 1.89% 43,015,124
2015-07-22 2015-07-20 1.985 21,891,530 -16,611 1.89% 43,465,138
2015-07-21 2015-07-17 1.945 21,908,141 -32,244 1.89% 42,601,251
2015-07-20 2015-07-16 1.893 21,940,385 +228,640 1.89% 41,541,215
2015-07-17 2015-07-15 1.863 21,711,745 -16,611 1.87% 40,441,694
2015-07-16 2015-07-14 1.955 21,728,356 +69,374 1.87% 42,474,029
2015-07-15 2015-07-13 2.016 21,658,982 +59,603 1.87% 43,668,421
2015-07-14 2015-07-10 1.934 21,599,379 -38,107 1.86% 41,779,794
2015-07-13 2015-07-09 1.730 21,637,486 +54,718 1.87% 37,424,562
2015-07-10 2015-07-08 1.648 21,582,768 +46,900 1.86% 35,562,824
2015-07-09 2015-07-07 1.811 21,535,868 +19,542 1.86% 39,012,059
2015-07-08 2015-07-06 1.801 21,516,326 -30,876 1.86% 38,756,451
2015-07-07 2015-07-03 1.842 21,547,202 +39,572 1.86% 39,694,159
2015-07-06 2015-07-02 1.883 21,507,630 -84,030 1.86% 40,501,733
2015-07-03 2015-06-30 1.893 21,591,660 +4,885 1.86% 40,880,950
2015-07-02 2015-06-29 1.914 21,586,775 -132,884 1.86% 41,313,557
2015-06-30 2015-06-26 2.016 21,719,659 +165,129 1.87% 43,790,757
2015-06-29 2015-06-25 2.047 21,554,530 +98,686 1.86% 44,119,621
2015-06-26 2015-06-24 2.088 21,455,844 +138,748 1.85% 44,795,975
2015-06-25 2015-06-23 2.057 21,317,096 +74,259 1.84% 43,851,789
2015-06-24 2015-06-22 2.078 21,242,837 +13,679 1.83% 44,133,846
2015-06-23 2015-06-19 2.057 21,229,158 -670,773 1.83% 43,670,891
2015-06-22 2015-06-18 2.088 21,899,931 -68,396 1.89% 45,723,149
2015-06-19 2015-06-17 2.016 21,968,327 +32,244 1.90% 44,292,116
2015-06-18 2015-06-16 1.924 21,936,083 -628,780 1.89% 42,206,579
2015-06-17 2015-06-15 1.904 22,564,863 +1,954 1.95% 42,954,520
2015-06-16 2015-06-12 1.945 22,562,909 +7,817 1.95% 43,874,473
2015-06-15 2015-06-11 1.852 22,555,092 -31,473 1.95% 41,781,728
2015-06-12 2015-06-10 1.893 22,586,565 +2,259,345 1.95% 42,764,671
2015-06-11 2015-06-09 1.924 20,327,220 +117,251 1.93% 39,111,012
2015-06-10 2015-06-08 1.945 20,209,969 -509,066 1.92% 39,299,088
2015-06-09 2015-06-05 1.883 20,719,035 +18,565 1.97% 39,016,703
2015-06-08 2015-06-04 1.873 20,700,470 +20,519 1.97% 38,769,885
2015-06-05 2015-06-03 1.893 20,679,951 +54,717 1.96% 39,154,750
2015-06-04 2015-06-02 1.863 20,625,234 -101,325 1.96% 38,417,889
2015-06-03 2015-06-01 1.822 20,726,559 -56,671 1.97% 37,758,126
2015-06-02 2015-05-29 1.771 20,783,230 -1,939,309 1.97% 36,797,844
2015-06-01 2015-05-28 1.914 22,722,539 -209,098 2.16% 43,487,224
2015-05-29 2015-05-27 1.842 22,931,637 -86,180 2.18% 42,244,559
2015-05-28 2015-05-26 1.842 23,017,817 -247,205 2.19% 42,403,320
2015-05-27 2015-05-22 1.842 23,265,022 +51,786 2.21% 42,858,720
2015-05-26 2015-05-21 1.801 23,213,236 +64,488 2.20% 41,813,024
2015-05-22 2015-05-20 2.105 23,148,748 +26,382 2.20% 48,733,210
2015-05-21 2015-05-19 2.128 23,122,366 +2,196,189 2.20% 49,198,287
2015-05-20 2015-05-18 2.150 20,926,177 +1,777 2.19% 44,996,545
2015-05-19 2015-05-15 2.229 20,924,400 +8,883 2.19% 46,641,672
2015-05-18 2015-05-14 2.240 20,915,517 +733,709 2.18% 46,857,335
2015-05-15 2015-05-13 2.173 20,181,808 -77,279 2.11% 43,850,372
2015-05-14 2015-05-12 2.184 20,259,087 -139,458 2.12% 44,246,356
2015-05-13 2015-05-11 2.345 20,398,545 -141,235 2.13% 47,842,499
2015-05-12 2015-05-08 2.263 20,539,780 +822,444 2.15% 46,487,669
2015-05-08 2015-05-06 2.275 19,717,336 -14,496 2.14% 44,857,456
2015-05-07 2015-05-05 2.240 19,731,832 -23,024 2.15% 44,196,253
2015-05-06 2015-05-04 2.240 19,754,856 -17,055 2.15% 44,247,823
2015-05-05 2015-04-30 2.169 19,771,911 +11,085 2.15% 42,894,840
2015-05-04 2015-04-29 2.146 19,760,826 +131,322 2.15% 42,407,323
2015-04-30 2015-04-28 2.111 19,629,504 +13,644 2.14% 41,434,920
2015-04-29 2015-04-27 2.134 19,615,860 +2,558 2.13% 41,866,188
2015-04-28 2015-04-24 2.111 19,613,302 +25,582 2.13% 41,400,720
2015-04-27 2015-04-23 2.134 19,587,720 +11,086 2.13% 41,806,128
2015-04-24 2015-04-22 2.123 19,576,634 +44,342 2.13% 41,552,893
2015-04-23 2015-04-21 2.076 19,532,292 +3,411 2.12% 40,542,558
2015-04-22 2015-04-20 2.134 19,528,881 +7,675 2.12% 41,680,548
2015-04-21 2015-04-17 2.111 19,521,206 +3,411 2.12% 41,206,319
2015-04-20 2015-04-16 2.111 19,517,795 +11,938 2.12% 41,199,119
2015-04-17 2015-04-15 2.099 19,505,857 -31,551 2.12% 40,945,176
2015-04-16 2015-04-14 2.134 19,537,408 -147,524 2.13% 41,698,747
2015-04-15 2015-04-13 2.123 19,684,932 -316,366 2.14% 41,782,764
2015-04-14 2015-04-10 2.111 20,001,298 -2,558 2.18% 42,219,721
2015-04-13 2015-04-09 2.123 20,003,856 -852 2.18% 42,459,705
2015-04-10 2015-04-08 2.111 20,004,708 -31,552 2.18% 42,226,919
2015-04-09 2015-04-02 2.040 20,036,260 -17,055 2.18% 40,883,737
2015-04-08 2015-04-01 2.040 20,053,315 -85,273 2.18% 40,918,537
2015-04-02 2015-03-31 2.111 20,138,588 -97,212 2.19% 42,509,519
2015-03-30 2015-03-26 2.087 20,235,800 -853 2.20% 42,240,111
2015-03-13 2015-03-11 2.134 20,236,653 +17,055 2.20% 43,191,148
2015-03-09 2015-03-05 2.123 20,219,598 -853 2.20% 42,917,633
2015-03-06 2015-03-04 2.134 20,220,451 -63,103 2.20% 43,156,568
2015-03-05 2015-03-03 1.923 20,283,554 +17,055 2.21% 39,009,697
2015-02-25 2015-02-23 1.888 20,266,499 -853 2.20% 38,263,904
2015-02-24 2015-02-18 1.876 20,267,352 -852 2.20% 38,027,841
2015-02-13 2015-02-11 1.970 20,268,204 +34,109 2.20% 39,930,911
2015-02-09 2015-02-05 1.841 20,234,095 -853 2.20% 37,253,588
2015-02-06 2015-02-04 1.782 20,234,948 -52,017 2.20% 36,068,689
2015-02-05 2015-02-03 1.829 20,286,965 -38,373 2.21% 37,113,025
2015-02-03 2015-01-30 1.829 20,325,338 -8,527 2.21% 37,183,224
2015-01-28 2015-01-26 1.782 20,333,865 -2,558 2.21% 36,245,008
2015-01-27 2015-01-23 1.724 20,336,423 -792,193 2.21% 35,057,147
2015-01-26 2015-01-22 1.724 21,128,616 -206,363 2.30% 36,422,777
2015-01-23 2015-01-21 1.724 21,334,979 -342,800 2.32% 36,778,518
2015-01-22 2015-01-20 1.818 21,677,779 -156,904 2.36% 39,403,169
2015-01-21 2015-01-19 1.935 21,834,683 -853 2.38% 42,248,910
2015-01-16 2015-01-14 1.982 21,835,536 +16,202 2.38% 43,274,817
2015-01-14 2015-01-12 1.923 21,819,334 -852 2.37% 41,963,337
2015-01-09 2015-01-07 1.923 21,820,186 -476,681 2.37% 41,964,975
2015-01-07 2015-01-05 1.958 22,296,867 -1,705 2.43% 43,666,159
2015-01-02 2014-12-29 1.994 22,298,572 -72,483 2.43% 44,453,980
2014-12-30 2014-12-24 1.947 22,371,055 -190,160 2.43% 43,549,104
2014-12-29 2014-12-22 1.947 22,561,215 -34,110 2.45% 43,919,283
2014-12-23 2014-12-19 1.982 22,595,325 -17,907 2.41% 44,780,606
2014-12-22 2014-12-18 1.994 22,613,232 -23,877 2.41% 45,081,279
2014-12-19 2014-12-17 2.076 22,637,109 +52,870 2.41% 46,987,128
2014-12-18 2014-12-16 2.052 22,584,239 -853 2.41% 46,347,700
2014-12-16 2014-12-12 2.017 22,585,092 -34,109 2.41% 45,554,888
2014-12-15 2014-12-11 1.970 22,619,201 -853 2.41% 44,562,671
2014-12-12 2014-12-10 1.958 22,620,054 +25,582 2.41% 44,299,088
2014-12-11 2014-12-09 1.994 22,594,472 +3,411 2.41% 45,043,880
2014-12-10 2014-12-08 2.005 22,591,061 -853 2.41% 45,302,004
2014-12-09 2014-12-05 2.029 22,591,914 -3,411 2.41% 45,833,582
2014-12-05 2014-12-03 1.970 22,595,325 -58,839 2.41% 44,515,632
2014-12-04 2014-12-02 1.982 22,654,164 -78,452 2.42% 44,897,217
2014-12-03 2014-12-01 2.017 22,732,616 -456,214 2.42% 45,852,449
2014-12-02 2014-11-28 2.040 23,188,830 -32,404 2.47% 47,316,516
2014-12-01 2014-11-27 2.029 23,221,234 -71,630 2.48% 47,110,322
2014-11-28 2014-11-26 2.029 23,292,864 -46,048 2.48% 47,255,642
2014-11-27 2014-11-25 2.005 23,338,912 -248,999 2.49% 46,801,674
2014-11-26 2014-11-24 2.111 23,587,911 +853 2.51% 49,790,520
2014-11-14 2014-11-12 2.076 23,587,058 +5,969 2.51% 48,958,907
2014-11-13 2014-11-11 2.052 23,581,089 -5,969 2.51% 48,393,449
2014-11-12 2014-11-10 2.040 23,587,058 +3,411 2.51% 48,129,095
2014-11-10 2014-11-06 2.017 23,583,647 -20,466 2.51% 47,569,007
2014-11-07 2014-11-05 2.076 23,604,113 -4,264 2.52% 48,994,308
2014-11-06 2014-11-04 2.064 23,608,377 -16,202 2.52% 48,726,304
2014-11-04 2014-10-31 2.087 23,624,579 -60,544 2.52% 49,313,832
2014-11-03 2014-10-30 2.017 23,685,123 +5,116 2.53% 47,773,688
2014-10-29 2014-10-27 1.994 23,680,007 -853 2.52% 47,207,980
2014-10-28 2014-10-24 2.040 23,680,860 +202,099 2.52% 48,320,497
2014-10-27 2014-10-23 2.005 23,478,761 +13,644 2.50% 47,082,114
2014-10-24 2014-10-22 1.994 23,465,117 +18,760 2.50% 46,779,580
2014-10-23 2014-10-21 1.994 23,446,357 +60,545 2.50% 46,742,181
2014-10-22 2014-10-20 1.958 23,385,812 +55,428 2.49% 45,798,747
2014-10-21 2014-10-17 1.947 23,330,384 -853 2.49% 45,416,603
2014-10-20 2014-10-16 1.888 23,331,237 -51,164 2.49% 44,050,244
2014-10-17 2014-10-15 1.900 23,382,401 -36,668 2.49% 44,421,047
2014-10-16 2014-10-14 1.865 23,419,069 -9,380 2.50% 43,666,806
2014-10-14 2014-10-10 1.806 23,428,449 -23,024 2.50% 42,310,576
2014-10-13 2014-10-09 1.818 23,451,473 +64,808 2.50% 42,627,170
2014-10-10 2014-10-08 1.771 23,386,665 +23,024 2.49% 41,412,354
2014-10-09 2014-10-07 1.782 23,363,641 +57,986 2.49% 41,645,568
2014-10-08 2014-10-06 1.841 23,305,655 -56,281 2.48% 42,908,728
2014-10-07 2014-10-03 1.782 23,361,936 -5,116 2.49% 41,642,528
2014-10-06 2014-09-30 1.782 23,367,052 -47,753 2.49% 41,651,648
2014-10-03 2014-09-29 1.771 23,414,805 +49,458 2.50% 41,462,183
2014-09-30 2014-09-26 1.829 23,365,347 -23,876 2.49% 42,744,625
2014-09-29 2014-09-25 1.794 23,389,223 +3,411 2.49% 41,965,451
2014-09-26 2014-09-24 1.818 23,385,812 +46,900 2.49% 42,507,819
2014-09-24 2014-09-22 1.794 23,338,912 +4,264 2.49% 41,875,182
2014-09-23 2014-09-19 1.841 23,334,648 -5,117 2.49% 42,962,108
2014-09-22 2014-09-18 1.806 23,339,765 -4,263 2.49% 42,150,417
2014-09-19 2014-09-17 1.829 23,344,028 +13,644 2.49% 42,705,624
2014-09-18 2014-09-16 1.829 23,330,384 -853 2.49% 42,680,663
2014-09-17 2014-09-15 1.865 23,331,237 -50,312 2.49% 43,503,036
2014-09-16 2014-09-12 1.876 23,381,549 +5,969 2.49% 43,871,041
2014-09-15 2014-09-11 1.911 23,375,580 +4,264 2.49% 44,682,213
2014-09-12 2014-09-10 1.947 23,371,316 -81,010 2.49% 45,496,284
2014-09-11 2014-09-08 1.982 23,452,326 +128,763 2.50% 46,479,056
2014-09-10 2014-09-05 1.970 23,323,563 +7,675 2.49% 45,950,353
2014-09-08 2014-09-04 1.982 23,315,888 -12,791 2.49% 46,208,656
2014-09-04 2014-09-02 2.110 23,328,679 +518,640 2.49% 49,227,606
2014-09-03 2014-09-01 2.110 22,810,039 +835 2.49% 48,133,185
2014-09-01 2014-08-28 2.122 22,809,204 +2,502 2.49% 48,404,897
2014-08-29 2014-08-27 2.122 22,806,702 +2,502 2.49% 48,399,587
2014-08-28 2014-08-26 2.146 22,804,200 +16,681 2.49% 48,941,106
2014-08-27 2014-08-25 2.146 22,787,519 +24,188 2.48% 48,905,306
2014-08-26 2014-08-22 2.146 22,763,331 +9,174 2.48% 48,853,395
2014-08-25 2014-08-21 2.134 22,754,157 +1,668 2.48% 48,560,892
2014-08-22 2014-08-20 2.110 22,752,489 +6,673 2.48% 48,011,744
2014-08-21 2014-08-19 2.134 22,745,816 +11,676 2.48% 48,543,091
2014-08-20 2014-08-18 2.110 22,734,140 -5,838 2.48% 47,973,025
2014-08-19 2014-08-15 2.110 22,739,978 -1,557,179 2.48% 47,985,344
2014-08-18 2014-08-14 2.050 24,297,157 +835 2.65% 49,814,695
2014-08-15 2014-08-13 2.038 24,296,322 +16,681 2.65% 49,521,679
2014-08-13 2014-08-11 2.050 24,279,641 +5,004 2.65% 49,778,783
2014-08-12 2014-08-08 2.050 24,274,637 -43,371 2.65% 49,768,524
2014-08-11 2014-08-07 2.050 24,318,008 +40,035 2.65% 49,857,444
2014-08-08 2014-08-06 2.014 24,277,973 -96,751 2.65% 48,902,111
2014-08-07 2014-08-05 2.038 24,374,724 +94,249 2.66% 49,681,481
2014-08-06 2014-08-04 2.038 24,280,475 +3,336 2.65% 49,489,379
2014-08-05 2014-08-01 2.038 24,277,139 +135,951 2.65% 49,482,580
2014-08-04 2014-07-31 2.026 24,141,188 -36,699 2.63% 48,916,035
2014-08-01 2014-07-30 2.038 24,177,887 +182,658 2.64% 49,280,280
2014-07-31 2014-07-29 2.026 23,995,229 +241,876 2.62% 48,620,286
2014-07-30 2014-07-28 2.038 23,753,353 +301,927 2.59% 48,414,979
2014-07-29 2014-07-25 2.062 23,451,426 +16,681 2.56% 48,361,928
2014-07-28 2014-07-24 2.062 23,434,745 +187,662 2.55% 48,327,528
2014-07-25 2014-07-23 2.050 23,247,083 +11,677 2.53% 47,661,805
2014-07-24 2014-07-22 2.110 23,235,406 +4,170 2.53% 49,030,784
2014-07-23 2014-07-21 2.110 23,231,236 +16,681 2.53% 49,021,985
2014-07-21 2014-07-17 2.134 23,214,555 +834 2.53% 49,543,453
2014-07-18 2014-07-16 2.170 23,213,721 -16,681 2.53% 50,376,645
2014-07-17 2014-07-15 2.194 23,230,402 +834 2.53% 50,969,893
2014-07-16 2014-07-14 2.206 23,229,568 -9,174 2.53% 51,246,577
2014-07-15 2014-07-11 2.206 23,238,742 -78,401 2.53% 51,266,816
2014-07-14 2014-07-10 2.134 23,317,143 -116,768 2.54% 49,762,391
2014-07-11 2014-07-09 2.230 23,433,911 -125,942 2.55% 52,259,304
2014-07-10 2014-07-08 2.254 23,559,853 +27,524 2.57% 53,105,112
2014-07-09 2014-07-07 2.278 23,532,329 +1,668 2.56% 53,607,360
2014-07-07 2014-07-03 2.302 23,530,661 -834 2.56% 54,167,808
2014-07-04 2014-07-02 2.314 23,531,495 +9,174 2.56% 54,451,862
2014-07-03 2014-06-30 2.290 23,522,321 -54,213 2.56% 53,866,585
2014-07-02 2014-06-27 2.314 23,576,534 +100,921 2.57% 54,556,082
2014-06-27 2014-06-25 2.362 23,475,613 +1,776,117 2.56% 55,448,407
2014-06-26 2014-06-24 2.374 21,699,496 +2,502 2.37% 51,513,462
2014-06-25 2014-06-23 2.326 21,696,994 -4,170 2.36% 50,466,967
2014-06-24 2014-06-20 2.302 21,701,164 -172,649 2.37% 49,956,288
2014-06-23 2014-06-19 2.302 21,873,813 -263,895 2.38% 50,353,728
2014-06-20 2014-06-18 2.326 22,137,708 -464,568 2.41% 51,492,063
2014-06-19 2014-06-17 2.374 22,602,276 -403,682 2.46% 53,656,615
2014-06-18 2014-06-16 2.362 23,005,958 -197,671 2.51% 54,339,102
2014-06-17 2014-06-13 2.410 23,203,629 -333,621 2.53% 55,918,804
2014-06-16 2014-06-12 2.422 23,537,250 -134,283 2.57% 57,005,006
2014-06-13 2014-06-11 2.422 23,671,533 -100,920 2.58% 57,330,227
2014-06-12 2014-06-10 2.458 23,772,453 +94,248 2.59% 58,429,714
2014-06-11 2014-06-09 2.446 23,678,205 +39,200 2.58% 57,914,172
2014-06-10 2014-06-06 2.422 23,639,005 +834 2.58% 57,251,447
2014-06-09 2014-06-05 2.422 23,638,171 +15,013 2.58% 57,249,427
2014-06-06 2014-06-04 2.434 23,623,158 +15,847 2.57% 57,496,300
2014-06-05 2014-06-03 2.410 23,607,311 +32,529 2.57% 56,891,644
2014-06-04 2014-05-30 2.410 23,574,782 +23,353 2.57% 56,813,252
2014-06-03 2014-05-29 2.398 23,551,429 +46,707 2.57% 56,474,600
2014-05-30 2014-05-28 2.398 23,504,722 +19,183 2.56% 56,362,600
2014-05-29 2014-05-27 2.422 23,485,539 +15,013 2.56% 56,879,767
2014-05-28 2014-05-26 2.434 23,470,526 +27,524 2.56% 57,124,810
2014-05-27 2014-05-23 2.410 23,443,002 +38,366 2.56% 56,495,673
2014-05-26 2014-05-22 2.410 23,404,636 +1,669 2.55% 56,403,214
2014-05-23 2014-05-21 2.398 23,402,967 +16,681 2.55% 56,118,599
2014-05-22 2014-05-20 2.422 23,386,286 -16,681 2.55% 56,639,385
2014-05-21 2014-05-19 2.398 23,402,967 +25,855 2.55% 56,118,599
2014-05-20 2014-05-16 2.350 23,377,112 +17,515 2.55% 54,935,469
2014-05-19 2014-05-15 2.422 23,359,597 +26,690 2.55% 56,574,747
2014-05-16 2014-05-14 2.398 23,332,907 +2,502 2.54% 55,950,600
2014-05-15 2014-05-13 2.536 23,330,405 -6,672 2.54% 59,161,345
2014-05-14 2014-05-12 2.486 23,337,077 +700,211 2.54% 58,023,566
2014-05-13 2014-05-09 2.486 22,636,866 -2,425 2.55% 56,282,614
2014-05-09 2014-05-07 2.610 22,639,291 +4,042 2.55% 59,089,073
2014-05-08 2014-05-05 2.536 22,635,249 +91,352 2.55% 57,398,565
2014-05-05 2014-04-30 2.536 22,543,897 +64,674 2.54% 57,166,914
2014-05-02 2014-04-29 2.486 22,479,223 +808 2.53% 55,890,662
2014-04-30 2014-04-28 2.523 22,478,415 -16,977 2.53% 56,722,812
2014-04-29 2014-04-25 2.598 22,495,392 +808 2.53% 58,435,230
2014-04-28 2014-04-24 2.622 22,494,584 +55,782 2.53% 58,989,637
2014-04-25 2014-04-23 2.598 22,438,802 +4,850 2.52% 58,288,229
2014-04-23 2014-04-17 2.721 22,433,952 -18,594 2.52% 61,050,660
2014-04-22 2014-04-16 2.684 22,452,546 +149,558 2.52% 60,268,062
2014-04-17 2014-04-15 2.672 22,302,988 -21,018 2.51% 59,590,729
2014-04-16 2014-04-14 2.684 22,324,006 -14,552 2.51% 59,923,030
2014-04-15 2014-04-11 2.697 22,338,558 +4,850 2.51% 60,238,414
2014-04-14 2014-04-10 2.672 22,333,708 +8,085 2.51% 59,672,809
2014-04-11 2014-04-09 2.697 22,325,623 -128,539 2.51% 60,203,533
2014-04-10 2014-04-08 2.734 22,454,162 -99,436 2.53% 61,383,412
2014-04-09 2014-04-07 2.721 22,553,598 -103,478 2.54% 61,376,259
2014-04-08 2014-04-04 2.709 22,657,076 -129,348 2.55% 61,377,596
2014-04-07 2014-04-03 2.709 22,786,424 -120,455 2.56% 61,727,997
2014-04-04 2014-04-02 2.721 22,906,879 -106,711 2.58% 62,337,661
2014-04-03 2014-04-01 2.746 23,013,590 -191,596 2.59% 63,197,405
2014-04-02 2014-03-31 2.721 23,205,186 -107,521 2.61% 63,149,459
2014-04-01 2014-03-28 2.746 23,312,707 -251,419 2.62% 64,018,807
2014-03-31 2014-03-27 2.721 23,564,126 +4,042 2.65% 64,126,261
2014-03-28 2014-03-26 2.746 23,560,084 -2,425 2.65% 64,698,127
2014-03-27 2014-03-25 2.783 23,562,509 -19,402 2.65% 65,579,175
2014-03-26 2014-03-24 2.771 23,581,911 -42,846 2.65% 65,341,472
2014-03-25 2014-03-21 2.796 23,624,757 +60,631 2.66% 66,044,657
2014-03-24 2014-03-20 2.734 23,564,126 +11,318 2.65% 64,417,744
2014-03-21 2014-03-19 2.734 23,552,808 -14,551 2.65% 64,386,803
2014-03-20 2014-03-18 2.746 23,567,359 +18,593 2.65% 64,718,105
2014-03-18 2014-03-14 2.746 23,548,766 +14,552 2.65% 64,667,047
2014-03-14 2014-03-12 2.709 23,534,214 +17,785 2.65% 63,753,747
2014-03-12 2014-03-10 2.734 23,516,429 +4,042 2.64% 64,287,353
2014-03-11 2014-03-07 2.758 23,512,387 +2,426 2.64% 64,857,990
2014-03-10 2014-03-06 2.734 23,509,961 +7,275 2.64% 64,269,672
2014-03-07 2014-03-05 2.709 23,502,686 +71,950 2.64% 63,668,338
2014-03-06 2014-03-04 2.697 23,430,736 +22,636 2.63% 63,183,594
2014-03-05 2014-03-03 2.573 23,408,100 +5,659 2.63% 60,227,023
2014-03-04 2014-02-28 2.598 23,402,441 +12,126 2.63% 60,791,429
2014-03-03 2014-02-27 2.548 23,390,315 -1,617 2.63% 59,602,598
2014-02-27 2014-02-25 2.511 23,391,932 -808 2.63% 58,738,659
2014-02-26 2014-02-24 2.523 23,392,740 +7,275 2.63% 59,030,051
2014-02-25 2014-02-21 2.523 23,385,465 +809 2.63% 59,011,693
2014-02-19 2014-02-17 2.585 23,384,656 +4,042 2.63% 60,455,967
2014-02-18 2014-02-14 2.635 23,380,614 +4,042 2.63% 61,602,369
2014-02-12 2014-02-10 2.610 23,376,572 -1,617 2.63% 61,013,393
2014-02-10 2014-02-06 2.610 23,378,189 -136,623 2.63% 61,017,614
2014-02-07 2014-02-05 2.573 23,514,812 -51,739 2.64% 60,501,584
2014-02-06 2014-02-04 2.622 23,566,551 -64,674 2.65% 61,800,756
2014-02-05 2014-01-30 2.647 23,631,225 -84,884 2.66% 62,554,983
2014-02-04 2014-01-28 2.672 23,716,109 +24,253 2.67% 63,366,408
2014-01-29 2014-01-27 2.660 23,691,856 +808 2.66% 63,008,544
2014-01-28 2014-01-24 2.758 23,691,048 +111,562 2.66% 65,350,819
2014-01-24 2014-01-22 2.771 23,579,486 +135,007 2.65% 65,334,753
2014-01-23 2014-01-21 2.734 23,444,479 +3,233 2.64% 64,090,662
2014-01-22 2014-01-20 2.895 23,441,246 +87,310 2.64% 67,851,343
2014-01-21 2014-01-17 2.771 23,353,936 +156,834 2.63% 64,709,792
2014-01-20 2014-01-16 2.647 23,197,102 +210,190 2.61% 61,405,801
2014-01-17 2014-01-15 2.573 22,986,912 +248,993 2.58% 59,143,343
2014-01-16 2014-01-14 2.561 22,737,919 +131,773 2.56% 58,221,442
2014-01-15 2014-01-13 2.573 22,606,146 +9,701 2.54% 58,163,665
2014-01-14 2014-01-10 2.449 22,596,445 +153,600 2.54% 55,343,575
2014-01-13 2014-01-09 2.437 22,442,845 +183,512 2.52% 54,689,762
2014-01-10 2014-01-08 2.449 22,259,333 +161,685 2.50% 54,517,915
2014-01-09 2014-01-07 2.474 22,097,648 +147,132 2.48% 54,668,599
2014-01-08 2014-01-06 2.462 21,950,516 +272,439 2.47% 54,033,078
2014-01-07 2014-01-03 2.474 21,678,077 +184,320 2.44% 53,630,599
2014-01-06 2014-01-02 2.462 21,493,757 +142,282 2.42% 52,908,727
2014-01-03 2013-12-31 2.474 21,351,475 -18,594 2.40% 52,822,600
2014-01-02 2013-12-27 2.437 21,370,069 -57,398 2.40% 52,075,572
2013-12-27 2013-12-20 2.536 21,427,467 -26,677 2.41% 54,335,866
2013-12-23 2013-12-19 2.499 21,454,144 -19,403 2.41% 53,607,365
2013-12-20 2013-12-18 2.536 21,473,547 -4,042 2.41% 54,452,716
2013-12-19 2013-12-17 2.697 21,477,589 +29,912 2.42% 57,916,715
2013-12-18 2013-12-16 2.758 21,447,677 +26,678 2.41% 59,162,569
2013-12-17 2013-12-13 2.808 21,420,999 +63,865 2.41% 60,148,871
2013-12-16 2013-12-12 2.771 21,357,134 -1,698 2.40% 59,176,993
2013-12-13 2013-12-11 2.746 21,358,832 -34,762 2.40% 58,653,289
2013-12-12 2013-12-10 2.771 21,393,594 -18,593 2.41% 59,278,017
2013-12-11 2013-12-09 2.771 21,412,187 -23,445 2.41% 59,329,535
2013-12-10 2013-12-06 2.758 21,435,632 -22,635 2.41% 59,129,343
2013-12-09 2013-12-05 2.758 21,458,267 -56,590 2.41% 59,191,781
2013-12-06 2013-12-04 2.746 21,514,857 -20,210 2.42% 59,081,748
2013-12-05 2013-12-03 2.771 21,535,067 -7,276 2.42% 59,670,015
2013-12-04 2013-12-02 2.796 21,542,343 -11,318 2.42% 60,223,123
2013-12-03 2013-11-29 2.783 21,553,661 -23,444 2.42% 59,988,149
2013-12-02 2013-11-28 2.783 21,577,105 -46,080 2.43% 60,053,399
2013-11-29 2013-11-27 2.771 21,623,185 -22,636 2.43% 59,914,175
2013-11-28 2013-11-26 2.771 21,645,821 -60,632 2.43% 59,976,895
2013-11-27 2013-11-25 2.771 21,706,453 -81,651 2.44% 60,144,896
2013-11-26 2013-11-22 2.783 21,788,104 -52,547 2.45% 60,640,651
2013-11-25 2013-11-21 2.808 21,840,651 -25,869 2.46% 61,327,228
2013-11-22 2013-11-20 2.833 21,866,520 -40,422 2.46% 61,940,835
2013-11-21 2013-11-19 2.833 21,906,942 -42,846 2.46% 62,055,337
2013-11-20 2013-11-18 2.808 21,949,788 -21,827 2.47% 61,633,678
2013-11-19 2013-11-15 2.796 21,971,615 -75,184 2.47% 61,423,183
2013-11-18 2013-11-14 2.796 22,046,799 -52,628 2.48% 61,633,365
2013-11-15 2013-11-13 2.783 22,099,427 -37,996 2.49% 61,507,125
2013-11-14 2013-11-12 2.783 22,137,423 -48,505 2.49% 61,612,876
2013-11-13 2013-11-11 2.808 22,185,928 -56,590 2.49% 62,296,745
2013-11-12 2013-11-08 2.771 22,242,518 -50,930 2.50% 61,630,241
2013-11-06 2013-11-04 2.820 22,293,448 +7,276 2.51% 62,874,420
2013-11-04 2013-10-31 2.783 22,286,172 -809 2.51% 62,026,874
2013-10-31 2013-10-29 2.833 22,286,981 -173,325 2.51% 63,131,866
2013-10-29 2013-10-25 2.845 22,460,306 -2,426 2.53% 63,900,669
2013-10-25 2013-10-23 2.845 22,462,732 +2,426 2.53% 63,907,571
2013-10-24 2013-10-22 2.820 22,460,306 +8,892 2.53% 63,345,011
2013-10-23 2013-10-21 2.845 22,451,414 -10,509 2.52% 63,875,371
2013-10-22 2013-10-18 2.870 22,461,923 +29,911 2.53% 64,460,967
2013-10-18 2013-10-16 2.845 22,432,012 +8,085 2.52% 63,820,171
2013-10-17 2013-10-15 2.845 22,423,927 -3,234 2.52% 63,797,169
2013-10-04 2013-10-02 2.833 22,427,161 -809 2.52% 63,528,951
2013-10-02 2013-09-27 2.845 22,427,970 +16,169 2.52% 63,808,671
2013-09-30 2013-09-26 2.833 22,411,801 -2,425 2.52% 63,485,441
2013-09-27 2013-09-25 2.895 22,414,226 +58,206 2.52% 64,878,605
2013-09-25 2013-09-23 2.845 22,356,020 +24,253 2.51% 63,603,970
2013-09-24 2013-09-19 2.845 22,331,767 -9,701 2.51% 63,534,969
2013-09-19 2013-09-17 2.870 22,341,468 -1,617 2.51% 64,115,287
2013-09-18 2013-09-16 2.882 22,343,085 -2,426 2.51% 64,396,306
2013-09-17 2013-09-13 2.882 22,345,511 -12,934 2.51% 64,403,298
2013-09-16 2013-09-12 2.895 22,358,445 +5,659 2.51% 64,717,145
2013-09-13 2013-09-11 2.895 22,352,786 +33,953 2.51% 64,700,765
2013-09-12 2013-09-10 2.919 22,318,833 -35,570 2.51% 65,154,645
2013-09-11 2013-09-09 2.895 22,354,403 -33,954 2.51% 64,705,446
2013-09-10 2013-09-06 2.895 22,388,357 -25,869 2.52% 64,803,726
2013-09-09 2013-09-05 2.981 22,414,226 -42,038 2.52% 66,809,783
2013-09-06 2013-09-04 2.956 22,456,264 +367,943 2.53% 66,370,232
2013-09-05 2013-09-03 2.981 22,088,321 -64,405 2.53% 65,838,363
2013-09-04 2013-09-02 2.968 22,152,726 -47,707 2.53% 65,751,725
2013-09-03 2013-08-30 2.956 22,200,433 -18,288 2.54% 65,614,115
2013-09-02 2013-08-29 2.956 22,218,721 -30,214 2.54% 65,668,166
2013-08-30 2013-08-28 2.956 22,248,935 -795 2.54% 65,757,465
2013-08-29 2013-08-27 2.930 22,249,730 -38,166 2.54% 65,200,156
2013-08-28 2013-08-26 2.943 22,287,896 -795 2.55% 65,592,306
2013-08-23 2013-08-21 2.893 22,288,691 -30,215 2.55% 64,473,370
2013-08-22 2013-08-20 2.855 22,318,906 -14,312 2.55% 63,718,674
2013-08-21 2013-08-19 2.918 22,333,218 -80,307 2.55% 65,163,929
2013-08-20 2013-08-16 3.006 22,413,525 -52,478 2.56% 67,371,472
2013-08-19 2013-08-15 3.018 22,466,003 +76,332 2.57% 67,811,761
2013-08-16 2013-08-13 2.968 22,389,671 -32,600 2.56% 66,455,004
2013-08-15 2013-08-12 3.006 22,422,271 -89,848 2.56% 67,397,761
2013-08-13 2013-08-09 2.968 22,512,119 +146,301 2.57% 66,818,443
2013-08-12 2013-08-08 2.956 22,365,818 +153,458 2.56% 66,102,916
2013-08-09 2013-08-07 2.993 22,212,360 +89,054 2.54% 66,487,443
2013-08-08 2013-08-06 2.968 22,123,306 +201,165 2.53% 65,664,403
2013-08-07 2013-08-05 3.018 21,922,141 +151,867 2.51% 66,170,159
2013-08-06 2013-08-02 3.018 21,770,274 +154,253 2.49% 65,711,761
2013-08-05 2013-08-01 3.056 21,616,021 +101,776 2.47% 66,061,738
2013-08-02 2013-07-31 3.018 21,514,245 +58,838 2.46% 64,938,959
2013-08-01 2013-07-30 2.968 21,455,407 +59,634 2.45% 63,682,005
2013-07-31 2013-07-29 2.956 21,395,773 +93,824 2.45% 63,235,916
2013-07-30 2013-07-26 3.056 21,301,949 +139,941 2.44% 65,101,888
2013-07-29 2013-07-25 3.018 21,162,008 +120,063 2.42% 63,875,761
2013-07-26 2013-07-24 3.006 21,041,945 +12,722 2.41% 63,248,722
2013-07-25 2013-07-23 3.018 21,029,223 +6,361 2.40% 63,474,961
2013-07-24 2013-07-22 2.968 21,022,862 -7,951 2.40% 62,398,164
2013-07-23 2013-07-19 2.893 21,030,813 -50,888 2.40% 60,834,770
2013-07-22 2013-07-18 2.905 21,081,701 -4,770 2.41% 61,247,110
2013-07-19 2013-07-17 2.880 21,086,471 +3,180 2.41% 60,730,570
2013-07-18 2013-07-16 2.842 21,083,291 -13,517 2.41% 59,925,934
2013-07-17 2013-07-15 2.842 21,096,808 +87,463 2.41% 59,964,354
2013-07-16 2013-07-12 2.767 21,009,345 +9,542 2.40% 58,130,380
2013-07-15 2013-07-11 2.867 20,999,803 -27,830 2.40% 60,216,851
2013-07-11 2013-07-09 2.855 21,027,633 +6,361 2.40% 60,032,194
2013-07-10 2013-07-08 2.905 21,021,272 -795 2.40% 61,071,550
2013-07-08 2013-07-04 2.792 21,022,067 +795 2.40% 58,694,359
2013-07-05 2013-07-03 2.704 21,021,272 -8,746 2.40% 56,841,486
2013-07-04 2013-07-02 2.767 21,030,018 -116,087 2.40% 58,187,580
2013-07-03 2013-06-28 2.591 21,146,105 +66,790 2.42% 54,785,493
2013-07-02 2013-06-27 2.578 21,079,315 +31,804 2.41% 54,347,344
2013-06-28 2013-06-26 2.490 21,047,511 +11,132 2.41% 52,412,383
2013-06-27 2013-06-25 2.490 21,036,379 +73,151 2.41% 52,384,662
2013-06-26 2013-06-24 2.515 20,963,228 +37,371 2.40% 52,729,800
2013-06-25 2013-06-21 2.742 20,925,857 -16,698 2.39% 57,373,021
2013-06-24 2013-06-20 2.842 20,942,555 +13,517 2.39% 59,525,914
2013-06-21 2013-06-19 2.905 20,929,038 -795 2.39% 60,803,589
2013-06-20 2013-06-18 3.006 20,929,833 -9,541 2.39% 62,911,731
2013-06-19 2013-06-17 2.918 20,939,374 -10,337 2.39% 61,096,967
2013-06-18 2013-06-14 3.081 20,949,711 -2,385 2.40% 64,552,355
2013-06-17 2013-06-13 3.069 20,952,096 -4,771 2.40% 64,296,195
2013-06-14 2013-06-11 3.081 20,956,867 -31,010 2.40% 64,574,405
2013-06-13 2013-06-10 3.119 20,987,877 -23,853 2.40% 65,461,833
2013-06-11 2013-06-07 3.144 21,011,730 +3,975 2.40% 66,064,749
2013-06-10 2013-06-06 3.144 21,007,755 -135,726 2.40% 66,052,251
2013-06-07 2013-06-05 3.169 21,143,481 -19,878 2.42% 67,010,831
2013-06-06 2013-06-04 3.257 21,163,359 +42,936 2.42% 68,936,993
2013-06-05 2013-06-03 3.270 21,120,423 +10,337 2.41% 69,062,760
2013-06-04 2013-05-31 3.270 21,110,086 +113,702 2.41% 69,028,959
2013-06-03 2013-05-30 3.270 20,996,384 +391,039 2.40% 68,657,159
2013-05-31 2013-05-29 3.647 20,605,345 +3,180 2.36% 75,152,920
2013-05-30 2013-05-28 3.660 20,602,165 -15,107 2.36% 75,400,430
2013-05-29 2013-05-27 3.572 20,617,272 -1,590 2.36% 73,640,633
2013-05-28 2013-05-24 3.471 20,618,862 +1,910,511 2.36% 71,571,768
2013-05-27 2013-05-23 3.421 18,708,351 -18,287 2.35% 63,998,882
2013-05-24 2013-05-22 3.484 18,726,638 -8,747 2.36% 65,239,039
2013-05-23 2013-05-21 3.484 18,735,385 -11,926 2.36% 65,269,512
2013-05-21 2013-05-16 3.283 18,747,311 +15,107 2.36% 61,538,579
2013-05-20 2013-05-15 3.257 18,732,204 +33,395 2.36% 61,017,810
2013-05-15 2013-05-13 3.194 18,698,809 +75,536 2.35% 59,733,180
2013-05-14 2013-05-10 3.169 18,623,273 -40,551 2.34% 59,023,441
2013-05-13 2013-05-09 3.031 18,663,824 -229,789 2.35% 56,569,930
2013-05-10 2013-05-08 2.880 18,893,613 -336,335 2.38% 54,414,979
2013-05-09 2013-05-07 2.805 19,229,948 -50,093 2.42% 53,932,549
2013-05-08 2013-05-06 3.395 19,280,041 -353,033 2.42% 65,460,302
2013-05-07 2013-05-03 3.325 19,633,074 +1,806,452 2.47% 65,270,205
2013-05-06 2013-05-02 3.197 17,826,622 -190,149 2.52% 56,994,940
2013-05-03 2013-04-30 3.042 18,016,771 +163,288 2.55% 54,799,201
2013-05-02 2013-04-29 3.042 17,853,483 +20,499 2.53% 54,302,550
2013-04-30 2013-04-26 3.098 17,832,984 +1,414 2.52% 55,249,321
2013-04-29 2013-04-25 3.169 17,831,570 +19,792 2.52% 56,506,240
2013-04-26 2013-04-24 3.183 17,811,778 +4,949 2.52% 56,695,501
2013-04-25 2013-04-23 3.296 17,806,829 +7,068 2.52% 58,695,028
2013-04-24 2013-04-22 3.353 17,799,761 -23,327 2.52% 59,678,971
2013-04-23 2013-04-19 3.381 17,823,088 -43,119 2.52% 60,261,462
2013-04-22 2013-04-18 3.381 17,866,207 -70,687 2.53% 60,407,251
2013-04-19 2013-04-17 3.395 17,936,894 -107,445 2.54% 60,900,000
2013-04-18 2013-04-16 3.438 18,044,339 -106,031 2.55% 62,030,611
2013-04-17 2013-04-15 3.395 18,150,370 -124,409 2.57% 61,624,801
2013-04-16 2013-04-12 3.438 18,274,779 +198,631 2.59% 62,822,789
2013-04-15 2013-04-11 3.452 18,076,148 -81,997 2.56% 62,395,680
2013-04-12 2013-04-10 3.480 18,158,145 -63,619 2.57% 63,192,479
2013-04-11 2013-04-09 3.480 18,221,764 +284,163 2.58% 63,413,881
2013-04-08 2013-04-03 3.494 17,937,601 +38,171 2.54% 62,678,720
2013-04-05 2013-04-02 3.494 17,899,430 -4,241 2.53% 62,545,341
2013-04-03 2013-03-28 3.466 17,903,671 +17,672 2.53% 62,053,600
2013-04-02 2013-03-27 3.494 17,885,999 +37,464 2.53% 62,498,409
2013-03-28 2013-03-26 3.466 17,848,535 +8,483 2.53% 61,862,500
2013-03-27 2013-03-25 3.438 17,840,052 -2,828 2.52% 61,328,338
2013-03-25 2013-03-21 3.367 17,842,880 +13,431 2.52% 60,075,960
2013-03-22 2013-03-20 3.424 17,829,449 +1,413 2.52% 61,039,659
2013-03-20 2013-03-18 3.424 17,828,036 -15,551 2.52% 61,034,821
2013-03-19 2013-03-15 3.593 17,843,587 -23,327 2.52% 64,117,221
2013-03-18 2013-03-14 3.607 17,866,914 +6,362 2.53% 64,453,801
2013-03-13 2013-03-11 3.706 17,860,552 +7,069 2.53% 66,199,541
2013-03-11 2013-03-07 3.650 17,853,483 +193,118 2.53% 65,163,060
2013-03-08 2013-03-06 3.650 17,660,365 +548,250 2.50% 64,458,202
2013-03-07 2013-03-05 3.537 17,112,115 +354,497 2.42% 60,520,500
2013-03-06 2013-03-04 3.593 16,757,618 +319,577 2.37% 60,215,017
2013-03-05 2013-03-01 3.607 16,438,041 +676,901 2.33% 59,299,229
2013-03-04 2013-02-28 3.607 15,761,140 -15,551 2.23% 56,857,350
2013-03-01 2013-02-27 3.537 15,776,691 -3,535 2.23% 55,797,499
2013-02-28 2013-02-26 3.508 15,780,226 -35,343 2.23% 55,363,522
2013-02-26 2013-02-22 3.395 15,815,569 -92,600 2.24% 53,697,600
2013-02-25 2013-02-21 3.339 15,908,169 -135,720 2.25% 53,111,798
2013-02-22 2013-02-20 3.508 16,043,889 -136,426 2.27% 56,288,560
2013-02-21 2013-02-19 3.325 16,180,315 +32,516 2.29% 53,791,499
2013-02-20 2013-02-18 3.112 16,147,799 -707 2.28% 50,256,799
2013-02-19 2013-02-15 3.098 16,148,506 +8,482 2.28% 50,030,549
2013-02-18 2013-02-14 3.056 16,140,024 -2,120 2.28% 49,319,281
2013-02-15 2013-02-08 2.928 16,142,144 -1,414 2.28% 47,270,519
2013-02-14 2013-02-07 2.829 16,143,558 -2,828 2.28% 45,676,000
2013-02-08 2013-02-06 2.801 16,146,386 -24,740 2.28% 45,227,161
2013-02-04 2013-01-31 2.561 16,171,126 +55,136 2.29% 41,407,370
2013-01-30 2013-01-28 2.617 16,115,990 +9,896 2.28% 42,178,150
2013-01-29 2013-01-25 2.617 16,106,094 +5,655 2.28% 42,152,250
2013-01-25 2013-01-23 2.617 16,100,439 +6,362 2.28% 42,137,450
2013-01-24 2013-01-22 2.617 16,094,077 +212,062 2.28% 42,120,800
2013-01-23 2013-01-21 2.660 15,882,015 +5,655 2.25% 42,239,840
2013-01-22 2013-01-18 2.660 15,876,360 +18,378 2.25% 42,224,799
2013-01-21 2013-01-17 2.674 15,857,982 +204,994 2.24% 42,400,261
2013-01-18 2013-01-16 2.645 15,652,988 -17,672 2.21% 41,409,279
2013-01-17 2013-01-15 2.660 15,670,660 +35,343 2.22% 41,677,719
2013-01-16 2013-01-14 2.645 15,635,317 +24,034 2.21% 41,362,531
2013-01-15 2013-01-11 2.660 15,611,283 +16,258 2.21% 41,519,800
2013-01-14 2013-01-10 2.759 15,595,025 -12,724 2.21% 43,020,900
2013-01-11 2013-01-09 2.787 15,607,749 +2,121 2.21% 43,497,601
2013-01-10 2013-01-08 2.787 15,605,628 +3,534 2.21% 43,491,690
2013-01-09 2013-01-07 2.801 15,602,094 -7,068 2.21% 43,702,561
2013-01-08 2013-01-04 2.801 15,609,162 +2,827 2.21% 43,722,359
2013-01-04 2013-01-02 2.815 15,606,335 +2,828 2.21% 43,935,220
2013-01-03 2012-12-31 2.829 15,603,507 -2,828 2.21% 44,147,999
2013-01-02 2012-12-27 2.787 15,606,335 +10,603 2.21% 43,493,660
2012-12-21 2012-12-19 2.801 15,595,732 +11,310 2.21% 43,684,741
2012-12-20 2012-12-18 2.815 15,584,422 -12,723 2.20% 43,873,531
2012-12-17 2012-12-13 2.815 15,597,145 +706 2.21% 43,909,349
2012-12-14 2012-12-12 2.829 15,596,439 -706 2.21% 44,128,001
2012-12-13 2012-12-11 2.815 15,597,145 +706 2.21% 43,909,349
2012-12-10 2012-12-06 2.872 15,596,439 -9,189 2.21% 44,789,921
2012-12-06 2012-12-04 2.829 15,605,628 +7,069 2.21% 44,154,000
2012-11-29 2012-11-27 2.872 15,598,559 +7,068 2.21% 44,796,009
2012-11-22 2012-11-20 2.872 15,591,491 -4,241 2.21% 44,775,711
2012-11-19 2012-11-15 2.801 15,595,732 -43,119 2.21% 43,684,741
2012-11-15 2012-11-13 2.773 15,638,851 +10,603 2.21% 43,363,040
2012-11-13 2012-11-09 2.858 15,628,248 -23,327 2.21% 44,660,180
2012-11-12 2012-11-08 2.801 15,651,575 +69,981 2.21% 43,841,161
2012-11-07 2012-11-05 2.858 15,581,594 -12,724 2.20% 44,526,859
2012-11-06 2012-11-02 2.844 15,594,318 -13,431 2.21% 44,342,610
2012-11-05 2012-11-01 2.744 15,607,749 -8,482 2.21% 42,835,201
2012-11-02 2012-10-31 2.688 15,616,231 +14,137 2.21% 41,974,800
2012-11-01 2012-10-30 2.688 15,602,094 +38,172 2.21% 41,936,801
2012-10-31 2012-10-29 2.702 15,563,922 -12,724 2.20% 42,054,379
2012-10-30 2012-10-26 2.688 15,576,646 +9,189 2.20% 41,868,400
2012-10-29 2012-10-25 2.716 15,567,457 -22,620 2.20% 42,284,160
2012-10-26 2012-10-24 2.773 15,590,077 +77,049 2.21% 43,227,801
2012-10-25 2012-10-22 2.829 15,513,028 -17,671 2.19% 43,892,001
2012-10-24 2012-10-19 2.801 15,530,699 +706 2.20% 43,502,579
2012-10-19 2012-10-17 2.829 15,529,993 +66,446 2.20% 43,940,001
2012-10-12 2012-10-10 2.872 15,463,547 -22,619 2.19% 44,408,281
2012-10-11 2012-10-09 2.787 15,486,166 -19,086 2.19% 43,158,759
2012-10-09 2012-10-05 2.872 15,505,252 +41,705 2.19% 44,528,050
2012-10-08 2012-10-04 2.829 15,463,547 -61,497 2.19% 43,752,001
2012-10-05 2012-10-03 2.702 15,525,044 -707 2.20% 41,949,329
2012-10-04 2012-09-28 2.815 15,525,751 +17,671 2.20% 43,708,359
2012-10-03 2012-09-27 2.759 15,508,080 -15,551 2.19% 42,781,051
2012-09-28 2012-09-26 2.759 15,523,631 -2,120 2.20% 42,823,951
2012-09-26 2012-09-24 2.730 15,525,751 -17,672 2.20% 42,390,519
2012-09-25 2012-09-21 2.744 15,543,423 +31,102 2.20% 42,658,660
2012-09-18 2012-09-14 2.702 15,512,321 +52,309 2.19% 41,914,951
2012-09-14 2012-09-12 2.674 15,460,012 -30,396 2.19% 41,336,189
2012-09-13 2012-09-11 2.645 15,490,408 +1,414 2.19% 40,979,181
2012-09-12 2012-09-10 2.631 15,488,994 -15,551 2.19% 40,756,320
2012-09-11 2012-09-07 2.546 15,504,545 +4,948 2.19% 39,481,200
2012-09-10 2012-09-06 2.476 15,499,597 +3,534 2.19% 38,372,250
2012-09-06 2012-09-04 2.669 15,496,063 +348,445 2.19% 41,359,921
2012-09-05 2012-09-03 2.727 15,147,618 +5,545 2.19% 41,304,061
2012-09-04 2012-08-31 2.683 15,142,073 -3,465 2.18% 40,633,561
2012-08-31 2012-08-29 2.698 15,145,538 -693 2.19% 40,861,369
2012-08-30 2012-08-28 2.582 15,146,231 -13,863 2.19% 39,115,079
2012-08-27 2012-08-23 2.424 15,160,094 -180,906 2.19% 36,744,960
2012-08-24 2012-08-22 2.381 15,341,000 -117,832 2.21% 36,519,449
2012-08-23 2012-08-21 2.352 15,458,832 -210,711 2.23% 36,353,890
2012-08-21 2012-08-17 2.280 15,669,543 -3,466 2.26% 35,719,060
2012-08-20 2012-08-16 2.251 15,673,009 +4,159 2.26% 35,274,721
2012-08-16 2012-08-14 2.106 15,668,850 -15,942 2.26% 33,004,760
2012-08-15 2012-08-13 2.179 15,684,792 -14,555 2.26% 34,169,790
2012-08-14 2012-08-10 2.135 15,699,347 -14,556 2.26% 33,521,999
2012-08-13 2012-08-09 2.222 15,713,903 -15,249 2.27% 34,913,340
2012-08-09 2012-08-07 2.308 15,729,152 +693 2.27% 36,308,800
2012-08-08 2012-08-06 2.294 15,728,459 -14,556 2.27% 36,080,280
2012-08-07 2012-08-03 2.164 15,743,015 -11,783 2.27% 34,069,501
2012-08-06 2012-08-02 2.092 15,754,798 -14,555 2.27% 32,958,501
2012-08-03 2012-08-01 2.164 15,769,353 -16,635 2.28% 34,126,499
2012-08-02 2012-07-31 2.179 15,785,988 -21,487 2.28% 34,390,249
2012-07-30 2012-07-26 2.280 15,807,475 -2,773 2.28% 36,033,479
2012-07-26 2012-07-24 2.164 15,810,248 -15,249 2.28% 34,215,000
2012-07-25 2012-07-23 2.251 15,825,497 -11,783 2.28% 35,617,920
2012-07-13 2012-07-11 2.323 15,837,280 -8,317 2.28% 36,786,890
2012-07-11 2012-07-09 2.308 15,845,597 -20,794 2.29% 36,577,599
2012-07-10 2012-07-06 2.294 15,866,391 -277,251 2.29% 36,396,689
2012-07-09 2012-07-05 2.337 16,143,642 -86,641 2.33% 37,731,419
2012-07-05 2012-07-03 2.308 16,230,283 -14,556 2.34% 37,465,599
2012-07-04 2012-06-29 2.164 16,244,839 -104,662 2.34% 35,155,500
2012-07-03 2012-06-28 2.236 16,349,501 -11,091 2.36% 36,561,399
2012-06-29 2012-06-27 2.236 16,360,592 +694 2.36% 36,586,201
2012-06-28 2012-06-26 2.265 16,359,898 -24,260 2.36% 37,056,709
2012-06-22 2012-06-20 2.323 16,384,158 -14,556 2.36% 38,057,180
2012-06-21 2012-06-19 2.294 16,398,714 +10,397 2.37% 37,617,811
2012-06-20 2012-06-18 2.265 16,388,317 +10,397 2.36% 37,121,081
2012-06-19 2012-06-15 2.193 16,377,920 -5,545 2.36% 35,916,081
2012-06-15 2012-06-13 2.280 16,383,465 -2,772 2.36% 37,346,461
2012-06-12 2012-06-08 2.308 16,386,237 +3,465 2.36% 37,825,599
2012-06-11 2012-06-07 2.308 16,382,772 -6,931 2.36% 37,817,601
2012-06-07 2012-06-05 2.395 16,389,703 -13,169 2.36% 39,252,360
2012-06-06 2012-06-04 2.352 16,402,872 -6,238 2.37% 38,573,949
2012-06-05 2012-06-01 2.366 16,409,110 +6,238 2.37% 38,825,359
2012-06-04 2012-05-31 2.395 16,402,872 -19,408 2.37% 39,283,899
2012-06-01 2012-05-30 2.381 16,422,280 +26,339 2.37% 39,093,450
2012-05-29 2012-05-25 2.409 16,395,941 -15,249 2.37% 39,503,850
2012-05-28 2012-05-24 2.409 16,411,190 -20,101 2.37% 39,540,590
2012-05-25 2012-05-23 2.409 16,431,291 +37,429 2.37% 39,589,021
2012-05-11 2012-05-09 2.654 16,393,862 +517,430 2.37% 43,517,209
2012-05-10 2012-05-08 2.729 15,876,432 -310,727 2.38% 43,334,200
2012-05-08 2012-05-04 2.849 16,187,159 -16,003 2.43% 46,124,399
2012-04-26 2012-04-24 2.879 16,203,162 -168,033 2.43% 46,655,999
2012-04-24 2012-04-20 2.909 16,371,195 -4,001 2.46% 47,630,879
2012-04-23 2012-04-19 2.909 16,375,196 -3,334 2.46% 47,642,520
2012-04-17 2012-04-13 2.954 16,378,530 -42,008 2.46% 48,389,110
2012-04-16 2012-04-12 2.864 16,420,538 -2,001 2.46% 47,035,659
2012-04-03 2012-03-30 2.774 16,422,539 +36,007 2.46% 45,563,651
2012-03-30 2012-03-28 2.834 16,386,532 -54,677 2.46% 46,446,751
2012-03-29 2012-03-27 2.909 16,441,209 +37,341 2.47% 47,834,580
2012-03-28 2012-03-26 2.879 16,403,868 -667 2.46% 47,233,919
2012-03-27 2012-03-23 2.834 16,404,535 -11,336 2.46% 46,497,780
2012-03-26 2012-03-22 2.909 16,415,871 -34,006 2.46% 47,760,861
2012-03-23 2012-03-21 2.849 16,449,877 -3,334 2.47% 46,872,999
2012-03-22 2012-03-20 2.789 16,453,211 +22,004 2.47% 45,895,499
2012-03-19 2012-03-15 2.879 16,431,207 -16,003 2.46% 47,312,640
2012-03-16 2012-03-14 3.074 16,447,210 +8,668 2.47% 50,565,300
2012-03-14 2012-03-12 2.969 16,438,542 -6,668 2.47% 48,812,941
2012-03-13 2012-03-09 2.939 16,445,210 -6,668 2.47% 48,339,481
2012-03-12 2012-03-08 3.104 16,451,878 -4,000 2.47% 51,073,111
2012-03-09 2012-03-07 2.984 16,455,878 -2,001 2.47% 49,111,209
2012-03-08 2012-03-06 2.999 16,457,879 -7,335 2.47% 49,364,001
2012-03-07 2012-03-05 3.149 16,465,214 -2,000 2.47% 51,855,301
2012-03-06 2012-03-02 3.089 16,467,214 -667 2.47% 50,873,760
2012-03-05 2012-03-01 3.059 16,467,881 -13,336 2.47% 50,381,881
2012-03-02 2012-02-29 3.299 16,481,217 +29,339 2.47% 54,377,401
2012-03-01 2012-02-28 3.074 16,451,878 +1,334 2.47% 50,579,651
2012-02-29 2012-02-27 3.089 16,450,544 +4,001 2.47% 50,822,260
2012-02-24 2012-02-22 3.179 16,446,543 +6,668 2.47% 52,289,799
2012-02-22 2012-02-20 3.239 16,439,875 +5,334 2.47% 53,254,799
2012-02-21 2012-02-17 3.179 16,434,541 -8,001 2.46% 52,251,640
2012-02-15 2012-02-13 3.329 16,442,542 -41,342 2.47% 54,742,978
2012-02-14 2012-02-10 3.089 16,483,884 +12,002 2.47% 50,925,260
2012-02-13 2012-02-09 3.104 16,471,882 -1,333 2.47% 51,135,211
2012-02-10 2012-02-08 2.999 16,473,215 -2,001 2.47% 49,410,000
2012-02-09 2012-02-07 2.924 16,475,216 -14,002 2.47% 48,180,601
2012-02-07 2012-02-03 2.894 16,489,218 +12,002 2.47% 47,726,969
2012-02-06 2012-02-02 2.819 16,477,216 +24,005 2.47% 46,456,680
2011-12-29 2011-12-23 2.759 16,453,211 -39,341 2.47% 45,401,999
2011-12-22 2011-12-20 2.550 16,492,552 +667 2.47% 42,047,799
2011-12-21 2011-12-19 2.699 16,491,885 +7,334 2.47% 44,519,399
2011-12-13 2011-12-09 3.149 16,484,551 -11,335 2.47% 51,916,201
2011-12-02 2011-11-30 2.999 16,495,886 -12,003 2.47% 49,477,999
2011-11-29 2011-11-25 3.059 16,507,889 +12,670 2.48% 50,504,281
2011-11-25 2011-11-23 3.119 16,495,219 -6,668 2.47% 51,455,039
2011-11-24 2011-11-22 3.194 16,501,887 -2,001 2.47% 52,713,239
2011-11-22 2011-11-18 3.329 16,503,888 -1,333 2.48% 54,947,221
2011-11-21 2011-11-17 3.329 16,505,221 -2,668 2.48% 54,951,659
2011-11-18 2011-11-16 3.284 16,507,889 -1,333 2.48% 54,217,831
2011-11-16 2011-11-14 3.239 16,509,222 -1,334 2.48% 53,479,439
2011-11-15 2011-11-11 3.284 16,510,556 -3,334 2.48% 54,226,591
2011-11-14 2011-11-10 3.269 16,513,890 -3,334 2.48% 53,989,881
2011-11-11 2011-11-09 3.419 16,517,224 +8,669 2.48% 56,477,881
2011-11-10 2011-11-08 3.434 16,508,555 +6,001 2.48% 56,695,819
2011-11-09 2011-11-07 3.524 16,502,554 +24,671 2.47% 58,160,149
2011-11-08 2011-11-04 3.524 16,477,883 +2,667 2.47% 58,073,201
2011-11-07 2011-11-03 3.419 16,475,216 +2,668 2.47% 56,334,242
2011-11-04 2011-11-02 3.584 16,472,548 -9,336 2.47% 59,042,559
2011-11-03 2011-11-01 3.584 16,481,884 -5,334 2.47% 59,076,022
2011-11-02 2011-10-31 3.674 16,487,218 +15,336 2.47% 60,578,700
2011-10-31 2011-10-27 3.554 16,471,882 -50,676 2.47% 58,546,112
2011-10-27 2011-10-25 3.434 16,522,558 -3,334 2.48% 56,743,910
2011-10-26 2011-10-24 3.434 16,525,892 +1,334 2.48% 56,755,360
2011-10-25 2011-10-21 3.374 16,524,558 -12,003 2.48% 55,759,498
2011-10-24 2011-10-20 3.314 16,536,561 +6,668 2.48% 54,808,001
2011-10-21 2011-10-19 3.419 16,529,893 -39,341 2.48% 56,521,200
2011-10-20 2011-10-18 3.284 16,569,234 +7,335 2.48% 54,419,310
2011-10-19 2011-10-17 3.434 16,561,899 -1,334 2.48% 56,879,020
2011-10-17 2011-10-13 3.374 16,563,233 +4,001 2.48% 55,890,001
2011-10-14 2011-10-12 3.284 16,559,232 -6,668 2.48% 54,386,460
2011-10-13 2011-10-11 3.239 16,565,900 +7,335 2.48% 53,663,040
2011-10-12 2011-10-10 3.104 16,558,565 +43,342 2.48% 51,404,310
2011-10-10 2011-10-06 3.134 16,515,223 -11,336 2.48% 51,765,119
2011-10-06 2011-10-03 2.849 16,526,559 +2,667 2.48% 47,091,500
2011-10-04 2011-09-30 2.999 16,523,892 +46,009 2.48% 49,562,001
2011-10-03 2011-09-28 2.909 16,477,883 +34,007 2.47% 47,941,281
2011-09-30 2011-09-27 2.879 16,443,876 -21,338 2.47% 47,349,120
2011-09-28 2011-09-26 2.684 16,465,214 +16,004 2.47% 44,200,471
2011-09-27 2011-09-23 2.864 16,449,210 +128,691 2.47% 47,117,789
2011-09-26 2011-09-22 2.924 16,320,519 +52,677 2.45% 47,728,201
2011-09-23 2011-09-21 3.044 16,267,842 +136,027 2.44% 49,525,911
2011-09-22 2011-09-20 3.074 16,131,815 +54,677 2.42% 49,595,649
2011-09-21 2011-09-19 3.224 16,077,138 +20,671 2.41% 51,838,651
2011-09-20 2011-09-16 3.329 16,056,467 +55,344 2.41% 53,457,600
2011-09-19 2011-09-15 3.359 16,001,123 +58,678 2.40% 53,753,280
2011-09-16 2011-09-14 3.359 15,942,445 -61,345 2.39% 53,556,160
2011-09-15 2011-09-12 3.254 16,003,790 -20,671 2.40% 52,082,169
2011-09-14 2011-09-09 3.404 16,024,461 +1,334 2.40% 54,552,640
2011-09-12 2011-09-08 3.449 16,023,127 -2,667 2.40% 55,268,999
2011-09-09 2011-09-07 3.419 16,025,794 +16,669 2.40% 54,797,518
2011-09-08 2011-09-06 3.449 16,009,125 -666 2.40% 55,220,701
2011-09-07 2011-09-05 3.404 16,009,791 -18,004 2.40% 54,502,699
2011-09-06 2011-09-02 3.599 16,027,795 +20,671 2.40% 57,688,800
2011-09-05 2011-09-01 3.719 16,007,124 +2,000 2.40% 59,534,879
2011-09-02 2011-08-31 3.749 16,005,124 +21,338 2.40% 60,007,501
2011-09-01 2011-08-30 3.614 15,983,786 -12,669 2.40% 57,770,109
2011-08-31 2011-08-29 3.629 15,996,455 +19,337 2.40% 58,055,798
2011-08-30 2011-08-26 3.689 15,977,118 +2,667 2.40% 58,944,059
2011-08-29 2011-08-25 3.674 15,974,451 -2,001 2.40% 58,694,650
2011-08-26 2011-08-24 3.509 15,976,452 +17,337 2.40% 56,066,402
2011-08-25 2011-08-23 3.674 15,959,115 +1,334 2.39% 58,638,301
2011-08-24 2011-08-22 3.824 15,957,781 +6,668 2.39% 61,026,599
2011-08-23 2011-08-19 3.929 15,951,113 +8,668 2.39% 62,675,639
2011-08-22 2011-08-18 4.124 15,942,445 +5,334 2.39% 65,749,750
2011-08-19 2011-08-17 4.199 15,937,111 +12,670 2.39% 66,922,802
2011-08-18 2011-08-16 4.184 15,924,441 +16,670 2.39% 66,630,778
2011-08-17 2011-08-15 4.064 15,907,771 -6,002 2.39% 64,652,468
2011-08-16 2011-08-12 4.004 15,913,773 +51,344 2.39% 63,722,222
2011-08-15 2011-08-11 3.989 15,862,429 -16,003 2.38% 63,278,739
2011-08-12 2011-08-10 4.394 15,878,432 -2,001 2.38% 69,772,088
2011-08-11 2011-08-09 4.499 15,880,433 +14,670 2.38% 71,448,001
2011-08-10 2011-08-08 4.589 15,865,763 -10,669 2.38% 72,809,639
2011-08-09 2011-08-05 4.844 15,876,432 -110,021 2.38% 76,906,300
2011-08-08 2011-08-04 5.129 15,986,453 -80,683 2.40% 81,994,498
2011-08-05 2011-08-03 5.219 16,067,136 +18,004 2.41% 83,854,081
2011-08-04 2011-08-02 5.399 16,049,132 -6,668 2.41% 86,648,398
2011-08-03 2011-08-01 5.414 16,055,800 -2,668 2.41% 86,925,188
2011-08-02 2011-07-29 5.399 16,058,468 -6,001 2.41% 86,698,803
2011-08-01 2011-07-28 5.429 16,064,469 -30,006 2.41% 87,213,042
2011-07-29 2011-07-27 5.489 16,094,475 -666 2.41% 88,341,422
2011-07-28 2011-07-26 5.489 16,095,141 -2,001 2.41% 88,345,078
2011-07-27 2011-07-25 5.474 16,097,142 -667 2.41% 88,114,651
2011-07-26 2011-07-22 5.459 16,097,809 -6,668 2.41% 87,876,883
2011-07-25 2011-07-21 5.504 16,104,477 -2,000 2.42% 88,637,843
2011-07-22 2011-07-20 5.444 16,106,477 -1,333 2.42% 87,682,651
2011-07-21 2011-07-19 5.384 16,107,810 -7,335 2.42% 86,723,627
2011-07-20 2011-07-18 5.474 16,115,145 -16,670 2.42% 88,213,199
2011-07-19 2011-07-15 5.459 16,131,815 -11,336 2.42% 88,062,519
2011-07-18 2011-07-14 5.399 16,143,151 -6,001 2.42% 87,156,001
2011-07-15 2011-07-13 5.369 16,149,152 +64,013 2.42% 86,704,021
2011-07-14 2011-07-12 5.249 16,085,139 -18,671 2.41% 84,430,498
2011-07-13 2011-07-11 5.324 16,103,810 -8,668 2.42% 85,736,052
2011-07-12 2011-07-08 5.534 16,112,478 +108,288 2.42% 89,165,160
2011-07-11 2011-07-07 5.534 16,004,190 +59,345 2.40% 88,565,903
2011-07-08 2011-07-06 5.519 15,944,845 +18,003 2.39% 87,998,366
2011-07-07 2011-07-05 5.594 15,926,842 -80,015 2.39% 89,093,289
2011-07-06 2011-07-04 5.414 16,006,857 -14,670 2.40% 86,660,214
2011-07-05 2011-06-30 5.234 16,021,527 -16,670 2.40% 83,856,324
2011-07-04 2011-06-29 5.099 16,038,197 -19,337 2.41% 81,778,840
2011-06-30 2011-06-28 5.099 16,057,534 +216,709 2.41% 81,877,440
2011-06-29 2011-06-27 5.114 15,840,825 -16,670 2.38% 81,010,006
2011-06-28 2011-06-24 5.219 15,857,495 +6,668 2.38% 82,759,968
2011-06-27 2011-06-23 4.874 15,850,827 +24,671 2.38% 77,257,700
2011-06-24 2011-06-22 5.069 15,826,156 -381,007 2.37% 80,222,950
2011-06-23 2011-06-21 5.054 16,207,163 +34,673 2.43% 81,911,219
2011-06-22 2011-06-20 5.204 16,172,490 +68,013 2.43% 84,161,381
2011-06-21 2011-06-17 5.384 16,104,477 +22,672 2.42% 86,705,683
2011-06-20 2011-06-16 5.669 16,081,805 +2,667 2.41% 91,166,038
2011-06-17 2011-06-15 5.699 16,079,138 +256,650 2.41% 91,633,199
2011-06-16 2011-06-14 5.924 15,822,488 -14,670 2.37% 93,729,944
2011-06-15 2011-06-13 5.924 15,837,158 -50,009 2.38% 93,816,847
2011-06-14 2011-06-10 6.059 15,887,167 -16,670 2.38% 96,257,441
2011-06-13 2011-06-09 5.999 15,903,837 -36,674 2.39% 95,404,398
2011-06-10 2011-06-08 6.089 15,940,511 +18,003 2.39% 97,058,765
2011-06-09 2011-06-07 6.029 15,922,508 +50,677 2.39% 95,993,984
2011-06-08 2011-06-03 6.284 15,871,831 -10,669 2.38% 99,734,988
2011-06-07 2011-06-02 6.329 15,882,500 +7,335 2.38% 100,516,603
2011-06-03 2011-06-01 6.224 15,875,165 +79,349 2.38% 98,803,614
2011-06-02 2011-05-31 6.254 15,795,816 -195,305 2.37% 98,783,545
2011-06-01 2011-05-30 6.389 15,991,121 +102,687 2.40% 102,163,320
2011-05-31 2011-05-27 6.524 15,888,434 -2,668 2.38% 103,651,798
2011-05-30 2011-05-26 6.599 15,891,102 +667 2.38% 104,860,803
2011-05-27 2011-05-25 6.719 15,890,435 -8,001 2.38% 106,762,882
2011-05-26 2011-05-24 6.794 15,898,436 -142,028 2.38% 108,008,788
2011-05-25 2011-05-23 6.749 16,040,464 +244,714 2.41% 108,252,000
2011-05-24 2011-05-20 6.764 15,795,750 +101,354 2.37% 106,837,393
2011-05-23 2011-05-19 6.989 15,694,396 +34,006 2.35% 109,682,417
2011-05-20 2011-05-18 7.109 15,660,390 +144,028 2.35% 111,323,641
2011-05-19 2011-05-17 7.169 15,516,362 -31,339 2.33% 111,230,602
2011-05-18 2011-05-16 7.199 15,547,701 -308,060 2.33% 111,921,599
2011-05-17 2011-05-13 7.109 15,855,761 +6,575,283 2.38% 112,712,458
2011-05-16 2011-05-12 7.139 9,280,478 +180,702 1.39% 66,249,680
2011-05-13 2011-05-11 7.049 9,099,776 +4,668 1.36% 64,140,900
2011-05-12 2011-05-09 7.244 9,095,108 -23,338 1.36% 65,881,197
2011-05-11 2011-05-06 7.034 9,118,446 +7,334 1.37% 64,135,748
2011-05-09 2011-05-05 7.004 9,111,112 +70,014 1.37% 63,810,883
2011-05-06 2011-05-04 6.974 9,041,098 -26,005 1.36% 63,049,351
2011-05-05 2011-05-03 6.779 9,067,103 +667 1.36% 61,462,960
2011-05-04 2011-04-29 6.749 9,066,436 -18,004 1.36% 61,186,499
2011-05-03 2011-04-28 6.704 9,084,440 -10,668 1.36% 60,899,282
2011-04-29 2011-04-27 6.734 9,095,108 +76,014 1.36% 61,243,597
2011-04-28 2011-04-26 6.614 9,019,094 -2,667 1.35% 59,649,662
2011-04-27 2011-04-21 6.584 9,021,761 +38,674 1.35% 59,396,701
2011-04-26 2011-04-20 6.629 8,983,087 -6,668 1.35% 59,546,243
2011-04-21 2011-04-19 6.404 8,989,755 -18,670 1.35% 57,568,143
2011-04-20 2011-04-18 6.389 9,008,425 +14,003 1.35% 57,552,601
2011-04-19 2011-04-15 6.434 8,994,422 +7,335 1.35% 57,867,809
2011-04-15 2011-04-13 6.509 8,987,087 +11,335 1.35% 58,494,518
2011-04-14 2011-04-12 6.479 8,975,752 -8,001 1.35% 58,151,521
2011-04-13 2011-04-11 6.719 8,983,753 -18,671 1.35% 60,359,037
2011-04-12 2011-04-08 6.419 9,002,424 -4,667 1.35% 57,784,282
2011-04-11 2011-04-07 6.284 9,007,091 -1,334 1.35% 56,598,518
2011-04-07 2011-04-04 6.374 9,008,425 +71,347 1.35% 57,417,501
2011-04-06 2011-04-01 6.299 8,937,078 -5,334 1.34% 56,292,602
2011-04-04 2011-03-31 6.419 8,942,412 -18,670 1.34% 57,399,080
2011-04-01 2011-03-30 6.419 8,961,082 -158,031 1.34% 57,518,918
2011-03-31 2011-03-29 6.134 9,119,113 -95,352 1.37% 55,934,839
2011-03-30 2011-03-28 5.969 9,214,465 -30,006 1.38% 54,999,619
2011-03-29 2011-03-25 6.164 9,244,471 -123,357 1.39% 56,981,040
2011-03-28 2011-03-24 6.209 9,367,828 -140,028 1.40% 58,162,858
2011-03-25 2011-03-23 6.194 9,507,856 -7,334 1.43% 58,889,672
2011-03-24 2011-03-22 6.209 9,515,190 -8,669 1.43% 59,077,797
2011-03-23 2011-03-21 6.164 9,523,859 +8,002 1.43% 58,703,131
2011-03-22 2011-03-18 6.074 9,515,857 -20,004 1.43% 57,797,548
2011-03-21 2011-03-17 5.954 9,535,861 -2,001 1.43% 56,774,969
2011-03-18 2011-03-16 6.104 9,537,862 -30,005 1.43% 58,217,283
2011-03-17 2011-03-15 6.239 9,567,867 -10,669 1.43% 59,691,838
2011-03-16 2011-03-14 6.359 9,578,536 -4,668 1.44% 60,907,599
2011-03-15 2011-03-11 6.419 9,583,204 -48,676 1.44% 61,512,162
2011-03-14 2011-03-10 6.494 9,631,880 -72,681 1.44% 62,546,851
2011-03-11 2011-03-09 6.434 9,704,561 -25,338 1.46% 62,436,662
2011-03-10 2011-03-08 6.479 9,729,899 -181,369 1.46% 63,037,440
2011-03-09 2011-03-07 6.569 9,911,268 +3,334 1.49% 65,104,322
2011-03-08 2011-03-04 6.569 9,907,934 +12,003 1.49% 65,082,421
2011-03-07 2011-03-03 6.569 9,895,931 +6,001 1.48% 65,003,577
2011-03-04 2011-03-02 6.599 9,889,930 +4,667 1.48% 65,260,798
2011-03-03 2011-03-01 6.599 9,885,263 +28,006 1.48% 65,230,002
2011-03-02 2011-02-28 6.524 9,857,257 +178,701 1.48% 64,306,049
2011-03-01 2011-02-25 6.569 9,678,556 +30,673 1.45% 63,575,702
2011-02-28 2011-02-24 6.569 9,647,883 +77,348 1.45% 63,374,220
2011-02-25 2011-02-23 6.974 9,570,535 -19,337 1.44% 66,741,453
2011-02-24 2011-02-22 6.959 9,589,872 +11,336 1.44% 66,732,482
2011-02-23 2011-02-21 7.079 9,578,536 +8,668 1.44% 67,802,799
2011-02-22 2011-02-18 6.959 9,569,868 +14,003 1.44% 66,593,281
2011-02-21 2011-02-17 6.914 9,555,865 -116,023 1.43% 66,065,910
2011-02-18 2011-02-16 6.929 9,671,888 +206,707 1.45% 67,013,102
2011-02-17 2011-02-15 6.974 9,465,181 +3,334 1.42% 66,006,752
2011-02-16 2011-02-14 6.884 9,461,847 +4,668 1.42% 65,132,102
2011-02-15 2011-02-11 6.419 9,457,179 -7,335 1.42% 60,703,239
2011-02-14 2011-02-10 6.149 9,464,514 -4,001 1.42% 58,195,401
2011-02-11 2011-02-09 6.059 9,468,515 +667 1.42% 57,368,002
2011-02-10 2011-02-08 6.074 9,467,848 -421,415 1.42% 57,505,951
2011-02-08 2011-02-02 6.239 9,889,263 +10,001 1.48% 61,696,957
2011-02-07 2011-01-31 6.119 9,879,262 +12,670 1.48% 60,449,283
2011-02-01 2011-01-28 6.059 9,866,592 +4,667 1.48% 59,779,878
2011-01-31 2011-01-27 6.194 9,861,925 -2,000 1.48% 61,082,701
2011-01-28 2011-01-26 6.269 9,863,925 -15,337 1.48% 61,834,739
2011-01-27 2011-01-25 6.149 9,879,262 -12,669 1.48% 60,745,603
2011-01-26 2011-01-24 6.014 9,891,931 +667 1.48% 59,488,352
2011-01-25 2011-01-21 6.074 9,891,264 -431,751 1.48% 60,077,701
2011-01-24 2011-01-20 6.239 10,323,015 -3,334 1.55% 64,403,041
2011-01-21 2011-01-19 6.194 10,326,349 +27,339 1.55% 63,959,246
2011-01-20 2011-01-18 6.074 10,299,010 -667 1.54% 62,554,274
2011-01-19 2011-01-17 5.999 10,299,677 -300,725 1.54% 61,786,001
2011-01-18 2011-01-14 6.089 10,600,402 -2,001 1.59% 64,543,848
2011-01-17 2011-01-13 6.134 10,602,403 -4,667 1.59% 65,033,047
2011-01-14 2011-01-12 6.149 10,607,070 +667 1.59% 65,220,749
2011-01-13 2011-01-11 6.149 10,606,403 +6,668 1.59% 65,216,647
2011-01-12 2011-01-10 6.149 10,599,735 +18,003 1.59% 65,175,647
2011-01-11 2011-01-07 6.164 10,581,732 +1,334 1.59% 65,223,645
2011-01-10 2011-01-06 6.269 10,580,398 -40,008 1.59% 66,326,148
2011-01-07 2011-01-05 6.299 10,620,406 +6,668 1.59% 66,895,499
2011-01-06 2011-01-04 6.419 10,613,738 -667 1.59% 68,126,899
2011-01-05 2011-01-03 6.419 10,614,405 +667 1.59% 68,131,180
2011-01-04 2010-12-31 6.299 10,613,738 +4,667 1.59% 66,853,499
2011-01-03 2010-12-29 6.299 10,609,071 -2,667 1.59% 66,824,102
2010-12-30 2010-12-28 6.374 10,611,738 -16,670 1.59% 67,636,626
2010-12-29 2010-12-24 6.419 10,628,408 +5,335 1.59% 68,221,062
2010-12-28 2010-12-22 6.479 10,623,073 -2,001 1.59% 68,824,078
2010-12-23 2010-12-21 6.434 10,625,074 -11,335 1.59% 68,359,007
2010-12-22 2010-12-20 6.419 10,636,409 +3,334 1.60% 68,272,418
2010-12-21 2010-12-17 6.614 10,633,075 -24,672 1.59% 70,324,063
2010-12-20 2010-12-16 6.584 10,657,747 -30,006 1.60% 70,167,566
2010-12-17 2010-12-15 6.734 10,687,753 -15,336 1.60% 71,967,967
2010-12-16 2010-12-14 6.569 10,703,089 +57,345 1.61% 70,305,570
2010-12-15 2010-12-13 6.359 10,645,744 -5,335 1.60% 67,693,717
2010-12-14 2010-12-10 6.284 10,651,079 +37,341 1.60% 66,928,966
2010-12-13 2010-12-09 6.419 10,613,738 +42,675 1.59% 68,126,899
2010-12-10 2010-12-08 6.599 10,571,063 +21,337 1.59% 69,755,399
2010-12-09 2010-12-07 6.479 10,549,726 +26,672 1.58% 68,348,882
2010-12-08 2010-12-06 6.524 10,523,054 +45,342 1.58% 68,649,526
2010-12-07 2010-12-03 6.524 10,477,712 +30,006 1.57% 68,353,727
2010-12-06 2010-12-02 6.644 10,447,706 +18,671 1.57% 69,411,456
2010-12-03 2010-12-01 6.824 10,429,035 +548,106 1.56% 71,164,272
2010-12-02 2010-11-30 6.659 9,880,929 +759,482 1.48% 65,794,143
2010-12-01 2010-11-29 6.089 9,121,447 +52,677 1.37% 55,538,770
2010-11-30 2010-11-26 6.074 9,068,770 +2,667 1.36% 55,082,025
2010-11-29 2010-11-25 6.059 9,066,103 +62,012 1.36% 54,929,861
2010-11-26 2010-11-24 6.104 9,004,091 +72,014 1.35% 54,959,247
2010-11-25 2010-11-23 6.119 8,932,077 +1,334 1.34% 54,653,642
2010-11-24 2010-11-22 6.119 8,930,743 +9,335 1.34% 54,645,480
2010-11-23 2010-11-19 5.999 8,921,408 +26,672 1.34% 53,518,001
2010-11-19 2010-11-17 5.804 8,894,736 -94,685 1.33% 51,623,865
2010-11-18 2010-11-16 6.104 8,989,421 -9,335 1.35% 54,869,704
2010-11-17 2010-11-15 6.029 8,998,756 -32,007 1.35% 54,251,908
2010-11-16 2010-11-12 6.299 9,030,763 +227,378 1.35% 56,882,703
2010-11-15 2010-11-11 6.449 8,803,385 +669,464 1.32% 56,770,751
2010-11-12 2010-11-10 6.419 8,133,921 +16,670 1.22% 52,209,581
2010-11-11 2010-11-09 6.449 8,117,251 +21,338 1.22% 52,346,050
2010-11-10 2010-11-08 6.329 8,095,913 -10,669 1.21% 51,237,127
2010-11-09 2010-11-05 6.539 8,106,582 -36,674 1.22% 53,006,699
2010-11-08 2010-11-04 6.014 8,143,256 -2,000 1.22% 48,972,125
2010-11-05 2010-11-03 5.579 8,145,256 +6,668 1.22% 45,441,658
2010-11-04 2010-11-02 5.399 8,138,588 +58,678 1.22% 43,939,798
2010-11-03 2010-11-01 5.339 8,079,910 -667 1.21% 43,138,298
2010-11-02 2010-10-29 5.204 8,080,577 +5,334 1.21% 42,051,194
2010-11-01 2010-10-28 5.204 8,075,243 -667 1.21% 42,023,436
2010-10-29 2010-10-27 5.219 8,075,910 -8,001 1.21% 42,148,022
2010-10-28 2010-10-26 5.459 8,083,911 -21,338 1.21% 44,129,539
2010-10-27 2010-10-25 5.339 8,105,249 +36,674 1.22% 43,273,582
2010-10-26 2010-10-22 5.204 8,068,575 +61,346 1.21% 41,988,736
2010-10-25 2010-10-21 5.399 8,007,229 +5,334 1.20% 43,230,597
2010-10-21 2010-10-19 5.414 8,001,895 -13,336 1.20% 43,321,804
2010-10-20 2010-10-18 5.489 8,015,231 -12,002 1.20% 43,995,030
2010-10-19 2010-10-15 5.609 8,027,233 +464,757 1.20% 45,023,988
2010-10-18 2010-10-14 5.354 7,562,476 +61,345 1.13% 40,489,155
2010-10-15 2010-10-13 5.234 7,501,131 -182,702 1.12% 39,260,757
2010-10-14 2010-10-12 5.099 7,683,833 +14,670 1.15% 39,179,900
2010-10-13 2010-10-11 4.994 7,669,163 -124,691 1.15% 38,299,993
2010-10-12 2010-10-08 5.024 7,793,854 -484,762 1.17% 39,156,473
2010-10-11 2010-10-07 4.844 8,278,616 +279,388 1.24% 40,102,066
2010-10-08 2010-10-06 4.874 7,999,228 -41,341 1.20% 38,988,625
2010-10-07 2010-10-05 5.024 8,040,569 -510,767 1.21% 40,395,973
2010-10-06 2010-10-04 4.499 8,551,336 -296,724 1.28% 38,473,502
2010-10-05 2010-09-30 4.454 8,848,060 -53,344 1.33% 39,410,414
2010-10-04 2010-09-29 4.304 8,901,404 -281,388 1.33% 38,313,065
2010-09-30 2010-09-28 3.884 9,182,792 -391,410 1.38% 35,668,184
2010-09-29 2010-09-27 3.884 9,574,202 -74,681 1.44% 37,188,515
2010-09-27 2010-09-22 3.824 9,648,883 -15,337 1.45% 36,899,774
2010-09-22 2010-09-20 3.899 9,664,220 +2,001 1.45% 37,683,102
2010-09-21 2010-09-17 3.854 9,662,219 +12,669 1.45% 37,240,584
2010-09-20 2010-09-16 3.884 9,649,550 +26,672 1.45% 37,481,185
2010-09-17 2010-09-15 3.839 9,622,878 -667 1.44% 36,944,639
2010-09-15 2010-09-13 3.794 9,623,545 +1,334 1.44% 36,514,225
2010-09-13 2010-09-09 3.779 9,622,211 +666 1.44% 36,364,859
2010-09-10 2010-09-08 3.809 9,621,545 -18,003 1.44% 36,650,932
2010-09-09 2010-09-07 3.809 9,639,548 +6,668 1.45% 36,719,510
2010-09-06 2010-09-02 3.704 9,632,880 +15,336 1.44% 35,682,855
2010-09-03 2010-09-01 3.764 9,617,544 +2,667 1.44% 36,202,986
2010-09-02 2010-08-31 3.734 9,614,877 -29,339 1.44% 35,904,557
2010-09-01 2010-08-30 3.749 9,644,216 +66,680 1.45% 36,158,751
2010-08-31 2010-08-27 3.869 9,577,536 -120,023 1.44% 37,057,830
2010-08-30 2010-08-26 3.929 9,697,559 -31,340 1.45% 38,103,969
2010-08-27 2010-08-25 3.914 9,728,899 -49,343 1.46% 38,081,206
2010-08-25 2010-08-23 3.959 9,778,242 -667 1.47% 38,714,281
2010-08-24 2010-08-20 3.899 9,778,909 -4,000 1.47% 38,130,302
2010-08-23 2010-08-19 3.899 9,782,909 +84,683 1.47% 38,145,899
2010-08-20 2010-08-18 3.899 9,698,226 +205,107 1.45% 37,815,699
2010-08-19 2010-08-17 3.674 9,493,119 -2,001 1.42% 34,880,403
2010-08-18 2010-08-16 3.629 9,495,120 -6,668 1.42% 34,460,558
2010-08-17 2010-08-13 3.494 9,501,788 -1,333 1.42% 33,202,268
2010-08-16 2010-08-12 3.494 9,503,121 +3,334 1.43% 33,206,925
2010-08-11 2010-08-09 3.584 9,499,787 +2,000 1.42% 34,050,089
2010-08-06 2010-08-04 3.584 9,497,787 +109,221 1.42% 34,042,921
2010-08-05 2010-08-03 3.614 9,388,566 +2,001 1.41% 33,933,042
2010-08-04 2010-08-02 3.599 9,386,565 +108,154 1.41% 33,785,039
2010-08-03 2010-07-30 3.584 9,278,411 -14,669 1.39% 33,256,611
2010-08-02 2010-07-29 3.494 9,293,080 +138,027 1.39% 32,472,975
2010-07-30 2010-07-28 3.524 9,155,053 -2,001 1.37% 32,265,263
2010-07-29 2010-07-27 3.494 9,157,054 -723,474 1.37% 31,997,657
2010-07-27 2010-07-23 3.614 9,880,528 +666 1.48% 35,711,137
2010-07-26 2010-07-22 3.614 9,879,862 +30,006 1.48% 35,708,730
2010-07-22 2010-07-20 3.479 9,849,856 -362,737 1.48% 34,270,809
2010-07-21 2010-07-19 3.509 10,212,593 -118,690 1.53% 35,839,205
2010-07-20 2010-07-16 3.554 10,331,283 +667 1.55% 36,720,543
2010-07-19 2010-07-15 3.524 10,330,616 -133,360 1.55% 36,408,314
2010-07-16 2010-07-14 3.554 10,463,976 -200,039 1.57% 37,192,174
2010-07-15 2010-07-13 3.554 10,664,015 -237,379 1.60% 37,903,174
2010-07-14 2010-07-12 3.599 10,901,394 +13,336 1.63% 39,237,359
2010-07-13 2010-07-09 3.599 10,888,058 -61,346 1.63% 39,189,359
2010-06-29 2010-06-25 3.689 10,949,404 +6,668 1.64% 40,395,415
2010-06-28 2010-06-24 3.614 10,942,736 -2,000 1.64% 39,550,270
2010-06-24 2010-06-22 3.824 10,944,736 +667 1.64% 41,855,445
2010-06-23 2010-06-21 3.914 10,944,069 -667 1.64% 42,837,668
2010-06-22 2010-06-18 3.854 10,944,736 -2,001 1.64% 42,183,723
2010-06-21 2010-06-17 3.854 10,946,737 +166,633 1.64% 42,191,435
2010-06-18 2010-06-15 3.749 10,780,104 -160,698 1.62% 40,417,500
2010-06-17 2010-06-14 3.749 10,940,802 +2,667 1.64% 41,020,000
2010-06-15 2010-06-11 3.719 10,938,135 +118,023 1.64% 40,681,921
2010-06-11 2010-06-09 3.629 10,820,112 -9,335 1.62% 39,269,341
2010-06-09 2010-06-07 3.479 10,829,447 -2,000 1.62% 37,679,120
2010-06-08 2010-06-04 3.674 10,831,447 -667 1.62% 39,797,799
2010-06-07 2010-06-03 3.584 10,832,114 +15,336 1.62% 38,825,549
2010-06-04 2010-06-02 3.494 10,816,778 +24,005 1.62% 37,797,261
2010-06-03 2010-06-01 3.554 10,792,773 -667 1.62% 38,360,820
2010-06-02 2010-05-31 3.794 10,793,440 -479,427 1.62% 40,953,110
2010-06-01 2010-05-28 3.869 11,272,867 -506,099 1.69% 43,617,481
2010-05-31 2010-05-27 3.779 11,778,966 1.77% 44,515,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top