History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -746,690
2020-06-01 2020-05-28 0.260 746,690 -1,819,000 0.06% 194,139
2019-09-12 2019-09-10 0.260 2,565,690 -100,000 0.21% 667,079
2019-08-21 2019-08-19 0.260 2,665,690 +30,000 0.21% 693,079
2019-08-20 2019-08-16 1.900 2,635,690 +50,000 0.21% 5,007,811
2019-08-19 2019-08-15 1.980 2,585,690 +16,000 0.21% 5,119,666
2019-08-15 2019-08-13 2.130 2,569,690 +286,000 0.21% 5,473,440
2019-08-13 2019-08-09 2.140 2,283,690 -100,000 0.18% 4,887,097
2019-07-16 2019-07-12 2.210 2,383,690 +620,000 0.19% 5,267,955
2019-06-20 2019-06-18 2.210 1,763,690 +209,000 0.14% 3,897,755
2019-06-14 2019-06-12 2.350 1,554,690 -4,000 0.13% 3,653,522
2019-06-11 2019-06-06 2.250 1,558,690 +74,000 0.13% 3,507,052
2019-06-06 2019-06-04 2.240 1,484,690 +806,000 0.12% 3,325,706
2019-05-31 2019-05-29 2.380 678,690 -5,000 0.05% 1,615,282
2019-05-30 2019-05-28 2.430 683,690 +20,000 0.06% 1,661,367
2019-05-29 2019-05-27 2.210 663,690 +201,000 0.05% 1,466,755
2019-05-28 2019-05-24 2.200 462,690 +405,000 0.04% 1,017,918
2019-05-08 2019-05-06 2.380 57,690 +3,000 0.00% 137,302
2019-05-06 2019-05-02 2.440 54,690 +4,000 0.00% 133,444
2019-04-26 2019-04-24 2.450 50,690 -40,000 0.00% 124,191
2019-03-08 2019-03-06 2.510 90,690 +1,000 0.01% 227,632
2019-02-11 2019-02-04 2.860 89,690 -270,000 0.01% 256,513
2019-01-16 2019-01-14 2.340 359,690 -100,000 0.03% 841,675
2019-01-10 2019-01-08 2.170 459,690 -10,000 0.04% 997,527
2019-01-09 2019-01-07 2.050 469,690 -90,000 0.04% 962,864
2019-01-08 2019-01-04 1.990 559,690 +370,000 0.05% 1,113,783
2018-12-28 2018-12-24 2.060 189,690 -103,000 0.02% 390,761
2018-12-18 2018-12-14 2.110 292,690 -935,000 0.02% 617,576
2018-10-03 2018-09-28 2.780 1,227,690 +935,000 0.10% 3,412,978
2018-09-17 2018-09-13 2.560 292,690 -841,000 0.02% 749,286
2018-09-14 2018-09-12 2.470 1,133,690 -180,000 0.09% 2,800,214
2018-09-05 2018-09-03 3.010 1,313,690 -22,000 0.11% 3,954,207
2018-09-03 2018-08-30 2.980 1,335,690 -113,000 0.11% 3,980,356
2018-08-30 2018-08-28 2.980 1,448,690 +93,000 0.12% 4,317,096
2018-08-06 2018-08-02 3.140 1,355,690 +22,000 0.11% 4,256,867
2018-08-03 2018-08-01 3.250 1,333,690 -20,000 0.11% 4,334,492
2018-08-02 2018-07-31 3.120 1,353,690 +99,000 0.11% 4,223,513
2018-08-01 2018-07-30 3.110 1,254,690 +942,000 0.10% 3,902,086
2018-07-26 2018-07-24 3.110 312,690 +20,000 0.03% 972,466
2018-07-19 2018-07-17 3.050 292,690 -25,000 0.02% 892,704
2018-07-17 2018-07-13 3.070 317,690 +4,000 0.03% 975,308
2018-07-11 2018-07-09 3.180 313,690 +25,000 0.03% 997,534
2018-07-03 2018-06-28 3.640 288,690 +3,000 0.02% 1,050,832
2018-06-29 2018-06-27 3.830 285,690 -57,000 0.02% 1,094,193
2018-06-15 2018-06-13 4.030 342,690 +20,000 0.03% 1,381,041
2018-06-13 2018-06-11 4.060 322,690 +3,000 0.03% 1,310,121
2018-06-11 2018-06-07 4.180 319,690 +2,000 0.03% 1,336,304
2018-06-08 2018-06-06 4.300 317,690 -8,000 0.03% 1,366,067
2018-06-07 2018-06-05 4.290 325,690 +30,000 0.03% 1,397,210
2018-06-06 2018-06-04 4.400 295,690 -678,000 0.02% 1,301,036
2018-05-21 2018-05-17 4.630 973,690 -10,000 0.08% 4,508,185
2018-05-17 2018-05-15 4.640 983,690 -22,000 0.08% 4,564,322
2018-05-15 2018-05-11 4.530 1,005,690 +157,000 0.08% 4,555,776
2018-05-10 2018-05-08 4.600 848,690 +11,000 0.07% 3,903,974
2018-05-08 2018-05-04 4.400 837,690 -6,000 0.07% 3,685,836
2018-05-07 2018-05-03 4.370 843,690 +698,000 0.07% 3,686,925
2018-05-02 2018-04-27 4.360 145,690 +6,000 0.01% 635,208
2018-04-26 2018-04-24 4.110 139,690 -194,000 0.01% 574,126
2018-04-20 2018-04-18 3.490 333,690 -25,000 0.03% 1,164,578
2018-04-19 2018-04-17 3.490 358,690 +194,000 0.03% 1,251,828
2018-04-18 2018-04-16 3.550 164,690 +25,000 0.01% 584,650
2018-04-17 2018-04-13 3.850 139,690 -300,000 0.01% 537,806
2018-04-11 2018-04-09 3.380 439,690 -10,000 0.04% 1,486,152
2018-03-28 2018-03-26 3.300 449,690 +10,000 0.04% 1,483,977
2018-03-27 2018-03-23 3.460 439,690 -60,000 0.04% 1,521,327
2018-03-26 2018-03-22 3.510 499,690 -30,000 0.04% 1,753,912
2018-03-19 2018-03-15 3.560 529,690 +20,000 0.04% 1,885,696
2018-03-16 2018-03-14 3.560 509,690 +20,000 0.04% 1,814,496
2018-03-15 2018-03-13 3.480 489,690 +30,000 0.04% 1,704,121
2018-03-12 2018-03-08 3.620 459,690 +33,000 0.04% 1,664,078
2018-03-09 2018-03-07 3.390 426,690 -10,000 0.03% 1,446,479
2018-03-07 2018-03-05 3.300 436,690 +10,000 0.04% 1,441,077
2018-03-06 2018-03-02 3.420 426,690 -10,000 0.03% 1,459,280
2018-02-28 2018-02-26 3.490 436,690 +10,000 0.04% 1,524,048
2018-02-21 2018-02-15 3.430 426,690 -2,000 0.03% 1,463,547
2018-02-20 2018-02-13 3.240 428,690 +2,000 0.03% 1,388,956
2018-02-14 2018-02-12 3.370 426,690 -9,000 0.03% 1,437,945
2018-02-08 2018-02-06 3.040 435,690 -16,000 0.03% 1,324,498
2018-01-25 2018-01-23 3.150 451,690 +5,000 0.04% 1,422,824
2018-01-24 2018-01-22 3.190 446,690 +4,000 0.04% 1,424,941
2018-01-19 2018-01-17 3.300 442,690 +8,000 0.04% 1,460,877
2018-01-18 2018-01-16 3.260 434,690 -2,000 0.03% 1,417,089
2018-01-15 2018-01-11 3.200 436,690 -2,273,000 0.03% 1,397,408
2018-01-09 2018-01-05 3.240 2,709,690 -131,000 0.22% 8,779,396
2017-12-12 2017-12-08 3.720 2,840,690 +10,000 0.23% 10,567,367
2017-11-23 2017-11-21 3.700 2,830,690 +205,000 0.23% 10,473,553
2017-11-16 2017-11-14 3.730 2,625,690 +25,000 0.21% 9,793,824
2017-11-02 2017-10-31 4.920 2,600,690 -8,000 0.21% 12,795,395
2017-11-01 2017-10-30 4.950 2,608,690 -15,000 0.21% 12,913,016
2017-10-31 2017-10-27 4.930 2,623,690 -50,000 0.21% 12,934,792
2017-10-27 2017-10-25 4.830 2,673,690 -593,000 0.21% 12,913,923
2017-10-26 2017-10-24 4.660 3,266,690 -730,000 0.26% 15,222,775
2017-10-25 2017-10-23 4.530 3,996,690 -180,000 0.32% 18,105,006
2017-10-24 2017-10-20 4.400 4,176,690 -203,000 0.33% 18,377,436
2017-10-23 2017-10-19 4.190 4,379,690 +816,000 0.35% 18,350,901
2017-10-13 2017-10-11 3.760 3,563,690 -13,000 0.28% 13,399,474
2017-10-12 2017-10-10 3.760 3,576,690 +260,000 0.28% 13,448,354
2017-10-11 2017-10-09 3.840 3,316,690 -50,000 0.26% 12,736,090
2017-10-06 2017-10-03 3.700 3,366,690 -182,000 0.27% 12,456,753
2017-10-04 2017-09-29 3.610 3,548,690 -30,000 0.28% 12,810,771
2017-10-03 2017-09-28 3.550 3,578,690 -202,000 0.29% 12,704,350
2017-09-29 2017-09-27 3.460 3,780,690 -873,000 0.30% 13,081,187
2017-09-28 2017-09-26 3.490 4,653,690 -1,162,000 0.37% 16,241,378
2017-09-27 2017-09-25 3.560 5,815,690 -186,000 0.46% 20,703,856
2017-09-26 2017-09-22 3.560 6,001,690 -983,000 0.48% 21,366,016
2017-09-25 2017-09-21 3.500 6,984,690 -717,000 0.56% 24,446,415
2017-09-22 2017-09-20 3.700 7,701,690 +50,000 0.61% 28,496,253
2017-09-20 2017-09-18 3.320 7,651,690 +30,000 0.61% 25,403,611
2017-09-19 2017-09-15 3.150 7,621,690 +10,000 0.61% 24,008,324
2017-09-18 2017-09-14 3.100 7,611,690 -10,000 0.61% 23,596,239
2017-09-15 2017-09-13 3.030 7,621,690 +803,000 0.61% 23,093,721
2017-09-13 2017-09-11 2.910 6,818,690 +849,000 0.54% 19,842,388
2017-09-12 2017-09-08 2.780 5,969,690 +86,000 0.48% 16,595,738
2017-09-11 2017-09-07 2.680 5,883,690 +5,000 0.47% 15,768,289
2017-08-31 2017-08-29 2.550 5,878,690 +8,000 0.47% 14,990,659
2017-08-29 2017-08-25 2.580 5,870,690 -74,000 0.50% 15,146,380
2017-08-28 2017-08-24 2.600 5,944,690 -126,000 0.50% 15,456,194
2017-08-24 2017-08-21 2.580 6,070,690 +5,000 0.52% 15,662,380
2017-08-22 2017-08-18 2.620 6,065,690 +453,000 0.51% 15,892,108
2017-08-17 2017-08-15 2.610 5,612,690 +110,000 0.48% 14,649,121
2017-08-16 2017-08-14 2.670 5,502,690 +467,000 0.47% 14,692,182
2017-08-15 2017-08-11 2.660 5,035,690 +507,000 0.43% 13,394,935
2017-08-14 2017-08-10 2.730 4,528,690 +315,000 0.38% 12,363,324
2017-08-11 2017-08-09 2.750 4,213,690 +30,000 0.36% 11,587,648
2017-08-10 2017-08-08 2.790 4,183,690 +228,000 0.35% 11,672,495
2017-08-07 2017-08-03 2.780 3,955,690 -265,000 0.34% 10,996,818
2017-08-04 2017-08-02 2.850 4,220,690 -1,000 0.36% 12,028,966
2017-08-03 2017-08-01 2.960 4,221,690 +187,000 0.36% 12,496,202
2017-08-02 2017-07-31 3.000 4,034,690 +20,000 0.34% 12,104,070
2017-07-25 2017-07-21 2.790 4,014,690 -7,000 0.34% 11,200,985
2017-07-20 2017-07-18 2.970 4,021,690 +68,000 0.34% 11,944,419
2017-07-19 2017-07-17 2.930 3,953,690 -719,000 0.34% 11,584,312
2017-07-18 2017-07-14 2.770 4,672,690 -6,000 0.40% 12,943,351
2017-07-06 2017-07-04 2.400 4,678,690 -132,000 0.40% 11,228,856
2017-04-28 2017-04-26 2.160 4,810,690 -99,000 0.41% 10,391,090
2017-04-26 2017-04-24 2.070 4,909,690 -1,000 0.42% 10,163,058
2017-04-24 2017-04-20 1.970 4,910,690 -21,000 0.42% 9,674,059
2017-04-07 2017-04-05 2.080 4,931,690 +100,000 0.42% 10,257,915
2017-03-31 2017-03-29 1.990 4,831,690 +3,000 0.41% 9,615,063
2017-03-29 2017-03-27 2.100 4,828,690 +428,000 0.41% 10,140,249
2017-03-28 2017-03-24 2.130 4,400,690 +105,000 0.37% 9,373,470
2017-03-22 2017-03-20 2.260 4,295,690 -100,000 0.36% 9,708,259
2017-03-17 2017-03-15 2.150 4,395,690 +100,000 0.37% 9,450,734
2017-03-01 2017-02-27 2.310 4,295,690 +21,000 0.36% 9,923,044
2017-02-14 2017-02-10 2.000 4,274,690 -12,000 0.36% 8,549,380
2017-02-13 2017-02-09 1.970 4,286,690 +12,000 0.36% 8,444,779
2017-01-05 2017-01-03 1.960 4,274,690 -2,000 0.36% 8,378,392
2017-01-04 2016-12-30 1.980 4,276,690 -20,000 0.36% 8,467,846
2016-12-15 2016-12-13 2.050 4,296,690 -371,000 0.36% 8,808,214
2016-12-12 2016-12-08 2.030 4,667,690 -128,000 0.39% 9,475,411
2016-12-02 2016-11-30 2.060 4,795,690 -50,000 0.40% 9,879,121
2016-12-01 2016-11-29 2.060 4,845,690 -100,000 0.41% 9,982,121
2016-11-30 2016-11-28 2.090 4,945,690 -1,104,000 0.42% 10,336,492
2016-10-27 2016-10-25 1.680 6,049,690 +8,000 0.51% 10,163,479
2016-10-17 2016-10-13 1.870 6,041,690 +10,000 0.51% 11,297,960
2016-09-02 2016-08-31 2.090 6,031,690 -66,000 0.51% 12,606,232
2016-09-01 2016-08-30 2.100 6,097,690 -256,000 0.51% 12,805,149
2016-08-31 2016-08-29 2.070 6,353,690 -130,000 0.54% 13,152,138
2016-08-29 2016-08-25 2.100 6,483,690 -150,000 0.55% 13,615,749
2016-08-25 2016-08-23 2.100 6,633,690 -30,000 0.56% 13,930,749
2016-08-24 2016-08-22 2.100 6,663,690 -460,000 0.56% 13,993,749
2016-08-23 2016-08-19 2.120 7,123,690 -780,000 0.60% 15,102,223
2016-08-22 2016-08-18 2.130 7,903,690 +10,000 0.67% 16,834,860
2016-08-19 2016-08-17 2.150 7,893,690 +17,000 0.67% 16,971,434
2016-08-18 2016-08-16 2.210 7,876,690 -84,000 0.66% 17,407,485
2016-08-17 2016-08-15 2.280 7,960,690 -311,000 0.67% 18,150,373
2016-08-16 2016-08-12 2.310 8,271,690 -180,000 0.70% 19,107,604
2016-08-15 2016-08-11 2.290 8,451,690 +32,000 0.71% 19,354,370
2016-08-12 2016-08-10 2.220 8,419,690 +49,000 0.71% 18,691,712
2016-08-11 2016-08-09 2.150 8,370,690 -67,000 0.71% 17,996,984
2016-08-10 2016-08-08 2.140 8,437,690 -92,000 0.71% 18,056,657
2016-08-09 2016-08-05 2.210 8,529,690 -419,000 0.72% 18,850,615
2016-08-08 2016-08-04 2.240 8,948,690 -619,000 0.75% 20,045,066
2016-08-05 2016-08-03 2.170 9,567,690 +25,000 0.81% 20,761,887
2016-08-04 2016-08-01 2.200 9,542,690 +120,000 0.80% 20,993,918
2016-08-03 2016-07-29 2.190 9,422,690 +88,000 0.79% 20,635,691
2016-08-01 2016-07-28 2.200 9,334,690 +60,000 0.79% 20,536,318
2016-07-29 2016-07-27 2.220 9,274,690 -104,000 0.78% 20,589,812
2016-07-28 2016-07-26 2.230 9,378,690 -214,000 0.79% 20,914,479
2016-07-25 2016-07-21 2.260 9,592,690 -1,265,000 0.81% 21,679,479
2016-07-22 2016-07-20 2.430 10,857,690 -1,092,000 0.92% 26,384,187
2016-07-21 2016-07-19 2.430 11,949,690 -849,000 1.01% 29,037,747
2016-07-20 2016-07-18 2.450 12,798,690 -1,036,000 1.08% 31,356,791
2016-07-19 2016-07-15 2.460 13,834,690 -162,000 1.17% 34,033,337
2016-07-18 2016-07-14 2.470 13,996,690 -842,000 1.18% 34,571,824
2016-07-14 2016-07-12 2.470 14,838,690 -350,000 1.25% 36,651,564
2016-07-08 2016-07-06 2.510 15,188,690 -1,086,000 1.28% 38,123,612
2016-07-07 2016-07-05 2.510 16,274,690 -597,000 1.37% 40,849,472
2016-07-06 2016-07-04 2.520 16,871,690 -713,000 1.42% 42,516,659
2016-07-05 2016-06-30 2.500 17,584,690 -3,680,000 1.48% 43,961,725
2016-07-04 2016-06-29 2.470 21,264,690 -860,000 1.79% 52,523,784
2016-06-29 2016-06-27 2.400 22,124,690 -5,159,000 1.87% 53,099,256
2016-06-27 2016-06-23 2.470 27,283,690 -480,000 2.30% 67,390,714
2016-06-24 2016-06-22 2.420 27,763,690 -2,097,000 2.34% 67,188,130
2016-06-23 2016-06-21 2.400 29,860,690 -723,000 2.52% 71,665,656
2016-06-22 2016-06-20 2.430 30,583,690 -590,000 2.58% 74,318,367
2016-06-21 2016-06-17 2.400 31,173,690 -246,000 2.63% 74,816,856
2016-06-16 2016-06-14 2.340 31,419,690 -1,183,000 2.65% 73,522,075
2016-06-15 2016-06-13 2.500 32,602,690 -900,000 2.75% 81,506,725
2016-06-10 2016-06-07 2.350 33,502,690 +598,000 2.82% 78,731,322
2016-06-07 2016-06-03 2.250 32,904,690 -388,000 2.77% 74,035,552
2016-06-02 2016-05-31 2.130 33,292,690 +150,000 2.81% 70,913,430
2016-06-01 2016-05-30 2.150 33,142,690 +341,000 2.79% 71,256,784
2016-05-27 2016-05-25 2.120 32,801,690 +197,000 2.77% 69,539,583
2016-05-23 2016-05-19 2.080 32,604,690 -922,500 2.75% 67,817,755
2016-05-20 2016-05-18 2.060 33,527,190 -105,000 2.83% 69,066,011
2016-05-19 2016-05-17 2.090 33,632,190 -960,000 2.84% 70,291,277
2016-05-18 2016-05-16 2.020 34,592,190 -324,000 2.92% 69,876,224
2016-05-17 2016-05-13 1.980 34,916,190 +14,000 2.94% 69,134,056
2016-05-11 2016-05-09 1.750 34,902,190 -50,000 2.94% 61,078,832
2016-04-28 2016-04-26 1.830 34,952,190 +50,000 2.95% 63,962,508
2016-04-19 2016-04-15 1.780 34,902,190 -9,000 2.94% 62,125,898
2016-04-15 2016-04-13 1.750 34,911,190 -200,000 2.94% 61,094,582
2016-04-14 2016-04-12 1.720 35,111,190 -44,000 2.96% 60,391,247
2016-04-13 2016-04-11 1.820 35,155,190 -280,000 2.96% 63,982,446
2016-04-12 2016-04-08 1.860 35,435,190 -2,522,000 2.99% 65,909,453
2016-04-11 2016-04-07 1.900 37,957,190 -405,000 3.20% 72,118,661
2016-04-08 2016-04-06 1.980 38,362,190 -696,000 3.23% 75,957,136
2016-04-07 2016-04-05 1.860 39,058,190 -245,000 3.29% 72,648,233
2016-04-06 2016-04-01 1.930 39,303,190 -190,000 3.31% 75,855,157
2016-04-01 2016-03-30 1.860 39,493,190 -490,000 3.33% 73,457,333
2016-03-31 2016-03-29 1.990 39,983,190 -206,000 3.37% 79,566,548
2016-03-29 2016-03-23 1.820 40,189,190 -42,000 3.39% 73,144,326
2016-03-21 2016-03-17 1.540 40,231,190 -100,000 3.39% 61,956,033
2016-03-16 2016-03-14 1.430 40,331,190 +142,000 3.40% 57,673,602
2016-03-15 2016-03-11 1.510 40,189,190 -100,000 3.39% 60,685,677
2016-03-14 2016-03-10 1.470 40,289,190 -10,000 3.40% 59,225,109
2016-03-07 2016-03-03 1.450 40,299,190 +110,000 3.40% 58,433,826
2016-03-04 2016-03-02 1.510 40,189,190 +150,000 3.39% 60,685,677
2016-03-02 2016-02-29 1.540 40,039,190 +50,000 3.38% 61,660,353
2016-03-01 2016-02-26 1.870 39,989,190 -100,000 3.37% 74,779,785
2016-02-29 2016-02-25 1.490 40,089,190 +490,000 3.38% 59,732,893
2016-02-26 2016-02-24 1.690 39,599,190 +9,000 3.34% 66,922,631
2016-02-25 2016-02-23 2.030 39,590,190 -262,000 3.34% 80,368,086
2016-02-24 2016-02-22 2.070 39,852,190 -122,000 3.36% 82,494,033
2016-02-23 2016-02-19 2.120 39,974,190 -363,000 3.37% 84,745,283
2016-02-22 2016-02-18 2.110 40,337,190 +6,000 3.40% 85,111,471
2016-02-19 2016-02-17 2.090 40,331,190 +5,000 3.40% 84,292,187
2016-02-18 2016-02-16 2.110 40,326,190 +84,000 3.40% 85,088,261
2016-02-17 2016-02-15 2.190 40,242,190 +682,000 3.39% 88,130,396
2016-02-12 2016-02-05 2.380 39,560,190 -33,000 3.33% 94,153,252
2016-01-26 2016-01-22 2.540 39,593,190 +2,000 3.34% 100,566,703
2016-01-25 2016-01-21 2.520 39,591,190 +10,000 3.34% 99,769,799
2016-01-22 2016-01-20 2.540 39,581,190 +8,000 3.34% 100,536,223
2016-01-20 2016-01-18 2.420 39,573,190 +30,000 3.34% 95,767,120
2016-01-15 2016-01-13 2.550 39,543,190 +24,000 3.33% 100,835,134
2016-01-11 2016-01-07 2.580 39,519,190 +130,000 3.33% 101,959,510
2016-01-08 2016-01-06 2.600 39,389,190 -1,312,000 3.32% 102,411,894
2016-01-07 2016-01-05 2.570 40,701,190 -585,000 3.43% 104,602,058
2016-01-06 2016-01-04 2.590 41,286,190 -100,000 3.48% 106,931,232
2016-01-05 2015-12-31 2.590 41,386,190 -165,000 3.49% 107,190,232
2015-12-29 2015-12-24 2.570 41,551,190 -20,000 3.50% 106,786,558
2015-12-02 2015-11-30 2.580 41,571,190 -99,000 3.50% 107,253,670
2015-11-30 2015-11-26 2.570 41,670,190 +31,000 3.51% 107,092,388
2015-11-27 2015-11-25 2.580 41,639,190 +3,892,000 3.51% 107,429,110
2015-11-23 2015-11-19 2.560 37,747,190 +129,000 3.18% 96,632,806
2015-11-20 2015-11-18 2.570 37,618,190 +105,000 3.17% 96,678,748
2015-11-19 2015-11-17 2.570 37,513,190 +21,000 3.16% 96,408,898
2015-11-18 2015-11-16 2.580 37,492,190 +550,000 3.16% 96,729,850
2015-11-17 2015-11-13 2.560 36,942,190 +160,000 3.11% 94,572,006
2015-11-16 2015-11-12 2.540 36,782,190 +245,000 3.10% 93,426,763
2015-11-12 2015-11-10 2.570 36,537,190 -1,732,700 3.08% 93,900,578
2015-11-11 2015-11-09 2.580 38,269,890 -3,215,000 3.23% 98,736,316
2015-11-09 2015-11-05 2.550 41,484,890 +220,000 3.50% 105,786,470
2015-11-04 2015-11-02 2.570 41,264,890 +110,000 3.48% 106,050,767
2015-10-30 2015-10-28 2.590 41,154,890 +40,000 3.47% 106,591,165
2015-10-20 2015-10-16 2.520 41,114,890 +6,400 3.47% 103,609,523
2015-10-19 2015-10-15 2.540 41,108,490 -3,243,000 3.47% 104,415,565
2015-10-16 2015-10-14 2.490 44,351,490 -4,185,000 3.74% 110,435,210
2015-10-13 2015-10-09 2.510 48,536,490 +47,000 4.09% 121,826,590
2015-10-07 2015-10-05 2.280 48,489,490 +8,000 4.09% 110,556,037
2015-10-02 2015-09-29 1.900 48,481,490 +185,000 4.09% 92,114,831
2015-09-25 2015-09-23 1.840 48,296,490 +38,000 4.07% 88,865,542
2015-09-24 2015-09-22 1.860 48,258,490 +213,000 4.07% 89,760,791
2015-09-23 2015-09-21 1.840 48,045,490 +287,000 4.05% 88,403,702
2015-09-17 2015-09-15 1.680 47,758,490 +195,000 4.03% 80,234,263
2015-09-16 2015-09-14 1.750 47,563,490 +39,000 4.01% 83,236,108
2015-09-15 2015-09-11 1.700 47,524,490 +85,000 4.01% 80,791,633
2015-09-10 2015-09-08 1.700 47,439,490 +2,000 4.00% 80,647,133
2015-09-08 2015-09-04 1.740 47,437,490 +3,233,000 4.00% 82,541,233
2015-09-07 2015-09-02 1.720 44,204,490 +2,503,000 3.73% 76,031,723
2015-08-31 2015-08-27 1.730 41,701,490 +2,301,720 3.52% 72,143,578
2015-08-25 2015-08-21 1.700 39,399,770 +2,000 3.32% 66,979,609
2015-08-21 2015-08-19 1.842 39,397,770 +6,410,291 3.32% 72,578,396
2015-08-06 2015-08-04 1.709 32,987,479 -180,762 2.85% 56,380,487
2015-07-27 2015-07-23 1.945 33,168,241 -98,237 2.86% 64,496,963
2015-07-24 2015-07-22 1.924 33,266,478 -699,600 2.87% 64,007,062
2015-07-23 2015-07-21 1.965 33,966,078 -1,023,996 2.93% 66,743,635
2015-07-22 2015-07-20 1.985 34,990,074 -855,935 3.02% 69,472,002
2015-07-21 2015-07-17 1.945 35,846,009 -901,859 3.09% 69,703,989
2015-07-20 2015-07-16 1.893 36,747,868 -160,243 3.17% 69,577,224
2015-07-17 2015-07-15 1.863 36,908,111 -73,282 3.18% 68,747,424
2015-07-16 2015-07-14 1.955 36,981,393 -546,196 3.19% 72,290,271
2015-07-15 2015-07-13 2.016 37,527,589 -255,022 3.24% 75,662,400
2015-07-14 2015-07-10 1.934 37,782,611 -1,444,147 3.26% 73,083,105
2015-07-13 2015-07-09 1.730 39,226,758 -83,053 3.38% 67,847,265
2015-07-10 2015-07-08 1.648 39,309,811 +2,713,393 3.39% 64,772,410
2015-07-09 2015-07-07 1.811 36,596,418 +2,578,554 3.16% 66,294,129
2015-07-08 2015-07-06 1.801 34,017,864 -293,129 2.93% 61,274,945
2015-07-07 2015-07-03 1.842 34,310,993 -556,944 2.96% 63,207,558
2015-07-06 2015-07-02 1.883 34,867,937 -636,089 3.01% 65,660,970
2015-07-03 2015-06-30 1.893 35,504,026 -381,067 3.06% 67,222,174
2015-07-02 2015-06-29 1.914 35,885,093 -758,108 3.10% 68,678,200
2015-06-30 2015-06-26 2.016 36,643,201 +4,519,064 3.16% 73,879,314
2015-06-29 2015-06-25 2.047 32,124,137 -2,173,059 2.77% 65,754,380
2015-06-26 2015-06-24 2.088 34,297,196 -635,112 2.96% 71,606,427
2015-06-25 2015-06-23 2.057 34,932,308 -97,709 3.01% 71,859,892
2015-06-23 2015-06-19 2.057 35,030,017 -88,916 3.02% 72,060,891
2015-06-22 2015-06-18 2.088 35,118,933 +97,709 3.03% 73,322,067
2015-06-18 2015-06-16 1.924 35,021,224 +193,465 3.02% 67,383,318
2015-06-17 2015-06-15 1.904 34,827,759 +7,817 3.00% 66,298,194
2015-06-16 2015-06-12 1.945 34,819,942 +196,396 3.00% 67,708,761
2015-06-15 2015-06-11 1.852 34,623,546 +119,206 2.99% 64,137,694
2015-06-12 2015-06-10 1.893 34,504,340 +3,036,117 2.98% 65,329,401
2015-06-11 2015-06-09 1.924 31,468,223 +245,251 2.99% 60,547,092
2015-06-10 2015-06-08 1.945 31,222,972 +236,457 2.96% 60,714,310
2015-06-09 2015-06-05 1.883 30,986,515 +127,022 2.94% 58,351,736
2015-06-08 2015-06-04 1.873 30,859,493 +78,168 2.93% 57,796,707
2015-06-02 2015-05-29 1.771 30,781,325 +322,441 2.92% 54,500,017
2015-05-21 2015-05-19 2.128 30,458,884 +2,777,872 2.89% 64,808,459
2015-05-18 2015-05-14 2.240 27,681,012 +142,123 2.89% 62,014,172
2015-05-15 2015-05-13 2.173 27,538,889 +283,358 2.88% 59,835,597
2015-05-14 2015-05-12 2.184 27,255,531 +76,391 2.85% 59,526,765
2015-05-13 2015-05-11 2.345 27,179,140 +44,413 2.84% 63,745,624
2015-05-12 2015-05-08 2.263 27,134,727 +1,085,389 2.83% 61,414,008
2015-05-08 2015-05-06 2.275 26,049,338 -6,822 2.83% 59,262,927
2015-04-23 2015-04-21 2.076 26,056,160 -100,623 2.83% 54,083,944
2015-04-20 2015-04-16 2.111 26,156,783 -515,053 2.85% 55,213,021
2015-04-14 2015-04-10 2.111 26,671,836 -121,089 2.90% 56,300,220
2015-03-06 2015-03-04 2.134 26,792,925 -40,078 2.91% 57,184,218
2015-03-04 2015-03-02 1.958 26,833,003 -85,274 2.92% 52,549,722
2015-02-12 2015-02-10 1.876 26,918,277 -98,918 2.93% 50,507,040
2015-02-10 2015-02-06 1.935 27,017,195 -60,544 2.94% 52,276,786
2015-02-09 2015-02-05 1.841 27,077,739 -68,219 2.95% 49,853,623
2015-01-26 2015-01-22 1.724 27,145,958 +38,373 2.95% 46,795,833
2015-01-23 2015-01-21 1.724 27,107,585 -63,102 2.95% 46,729,683
2015-01-22 2015-01-20 1.818 27,170,687 +35,815 2.96% 49,387,494
2015-01-09 2015-01-07 1.923 27,134,872 +450,245 2.95% 52,186,275
2015-01-07 2015-01-05 1.958 26,684,627 +31,551 2.90% 52,259,143
2015-01-02 2014-12-29 1.994 26,653,076 +147,524 2.90% 53,135,030
2014-12-30 2014-12-24 1.947 26,505,552 +96,359 2.88% 51,597,613
2014-12-19 2014-12-17 2.076 26,409,193 -2,703,178 2.82% 54,816,723
2014-12-18 2014-12-16 2.052 29,112,371 -596,916 3.10% 59,744,826
2014-12-10 2014-12-08 2.005 29,709,287 -631,025 3.17% 59,576,229
2014-12-09 2014-12-05 2.029 30,340,312 -564,513 3.23% 61,553,226
2014-12-08 2014-12-04 2.005 30,904,825 -221,711 3.29% 61,973,650
2014-12-05 2014-12-03 1.970 31,126,536 -272,876 3.32% 61,323,191
2014-11-27 2014-11-25 2.005 31,399,412 -938,012 3.35% 62,965,448
2014-11-26 2014-11-24 2.111 32,337,424 -186,749 3.45% 68,259,421
2014-11-25 2014-11-21 2.064 32,524,173 -170,548 3.47% 67,127,984
2014-11-18 2014-11-14 2.076 32,694,721 -17,054 3.49% 67,863,394
2014-11-17 2014-11-13 2.099 32,711,775 -93,801 3.49% 68,666,010
2014-11-14 2014-11-12 2.076 32,805,576 -85,274 3.50% 68,093,492
2014-11-13 2014-11-11 2.052 32,890,850 -213,185 3.51% 67,499,075
2014-11-03 2014-10-30 2.017 33,104,035 +25,583 3.53% 66,771,949
2014-10-31 2014-10-29 1.970 33,078,452 +25,582 3.53% 65,168,711
2014-10-30 2014-10-28 1.994 33,052,870 +38,373 3.52% 65,893,529
2014-10-29 2014-10-27 1.994 33,014,497 +42,637 3.52% 65,817,030
2014-10-28 2014-10-24 2.040 32,971,860 +54,575 3.52% 67,278,666
2014-10-27 2014-10-23 2.005 32,917,285 +47,753 3.51% 66,009,249
2014-10-24 2014-10-22 1.994 32,869,532 +111,709 3.50% 65,528,031
2014-10-23 2014-10-21 1.994 32,757,823 +71,630 3.49% 65,305,330
2014-10-22 2014-10-20 1.958 32,686,193 +127,058 3.48% 64,012,603
2014-10-21 2014-10-17 1.947 32,559,135 +158,609 3.47% 63,381,953
2014-10-20 2014-10-16 1.888 32,400,526 +127,910 3.45% 61,173,399
2014-10-17 2014-10-15 1.900 32,272,616 +182,486 3.44% 61,310,359
2014-10-16 2014-10-14 1.865 32,090,130 +181,633 3.42% 59,834,722
2014-10-15 2014-10-13 1.841 31,908,497 +99,771 3.40% 58,747,674
2014-10-08 2014-10-06 1.841 31,808,726 +59,691 3.39% 58,563,982
2014-10-07 2014-10-03 1.782 31,749,035 +62,250 3.38% 56,592,488
2014-10-06 2014-09-30 1.782 31,686,785 +81,010 3.38% 56,481,528
2014-09-30 2014-09-26 1.829 31,605,775 +51,164 3.37% 57,819,684
2014-09-24 2014-09-22 1.794 31,554,611 +122,795 3.36% 56,615,968
2014-09-23 2014-09-19 1.841 31,431,816 +182,485 3.35% 57,870,042
2014-09-22 2014-09-18 1.806 31,249,331 +137,291 3.33% 56,434,687
2014-09-15 2014-09-11 1.911 31,112,040 -301,869 3.32% 59,470,387
2014-09-12 2014-09-10 1.947 31,413,909 +208,068 3.35% 61,152,574
2014-09-11 2014-09-08 1.982 31,205,841 +253,263 3.33% 61,845,381
2014-09-10 2014-09-05 1.970 30,952,578 +64,808 3.30% 60,980,472
2014-09-08 2014-09-04 1.982 30,887,770 +150,935 3.29% 61,215,011
2014-09-05 2014-09-03 2.134 30,736,835 +193,571 3.28% 65,597,162
2014-09-04 2014-09-02 2.110 30,543,264 +963,627 3.26% 64,451,647
2014-09-03 2014-09-01 2.110 29,579,637 +325,281 3.22% 62,418,225
2014-09-02 2014-08-29 2.110 29,254,356 +290,251 3.19% 61,731,825
2014-09-01 2014-08-28 2.122 28,964,105 +41,703 3.16% 61,466,613
2014-08-05 2014-08-01 2.038 28,922,402 -45,873 3.15% 58,950,730
2014-08-01 2014-07-30 2.038 28,968,275 +65,056 3.16% 59,044,230
2014-07-30 2014-07-28 2.038 28,903,219 +331,119 3.15% 58,911,630
2014-07-29 2014-07-25 2.062 28,572,100 +221,859 3.11% 58,921,869
2014-07-28 2014-07-24 2.062 28,350,241 +148,461 3.09% 58,464,347
2014-07-25 2014-07-23 2.050 28,201,780 +263,561 3.07% 57,820,060
2014-07-24 2014-07-22 2.110 27,938,219 +360,312 3.05% 58,954,545
2014-07-23 2014-07-21 2.110 27,577,907 +319,442 3.01% 58,194,223
2014-07-22 2014-07-18 2.146 27,258,465 +295,255 2.97% 58,500,602
2014-07-21 2014-07-17 2.134 26,963,210 +198,505 2.94% 57,543,663
2014-07-18 2014-07-16 2.170 26,764,705 +353,639 2.92% 58,082,719
2014-07-17 2014-07-15 2.194 26,411,066 +295,255 2.88% 57,948,597
2014-07-16 2014-07-14 2.206 26,115,811 +409,520 2.85% 57,613,896
2014-07-15 2014-07-11 2.206 25,706,291 +271,068 2.80% 56,710,457
2014-07-14 2014-07-10 2.134 25,435,223 +166,811 2.77% 54,282,702
2014-07-11 2014-07-09 2.230 25,268,412 +166,811 2.75% 56,350,373
2014-07-10 2014-07-08 2.254 25,101,601 +308,599 2.74% 56,580,291
2014-07-09 2014-07-07 2.278 24,793,002 +150,964 2.70% 56,479,211
2014-07-08 2014-07-04 2.290 24,642,038 +216,854 2.69% 56,430,759
2014-07-07 2014-07-03 2.302 24,425,184 +282,744 2.66% 56,227,008
2014-07-04 2014-07-02 2.314 24,142,440 +307,766 2.63% 55,865,588
2014-07-02 2014-06-27 2.314 23,834,674 +45,039 2.60% 55,153,418
2014-06-30 2014-06-26 2.350 23,789,635 +152,632 2.59% 55,904,885
2014-05-29 2014-05-27 2.422 23,637,003 +10,843 2.58% 57,246,598
2014-05-14 2014-05-12 2.486 23,626,160 +726,072 2.58% 58,742,320
2013-12-27 2013-12-20 2.536 22,900,088 +1,617 2.58% 58,070,145
2013-11-14 2013-11-12 2.783 22,898,471 +156,025 2.57% 63,731,025
2013-11-13 2013-11-11 2.808 22,742,446 +196,447 2.56% 63,859,414
2013-11-12 2013-11-08 2.771 22,545,999 +400,169 2.54% 62,471,136
2013-11-08 2013-11-06 2.808 22,145,830 +20,210 2.49% 62,184,152
2013-11-07 2013-11-05 2.870 22,125,620 +77,609 2.49% 63,495,849
2013-11-06 2013-11-04 2.820 22,048,011 +121,263 2.48% 62,182,211
2013-11-05 2013-11-01 2.820 21,926,748 +119,647 2.47% 61,840,212
2013-11-04 2013-10-31 2.783 21,807,101 +484,244 2.45% 60,693,524
2013-10-31 2013-10-29 2.833 21,322,857 +308,817 2.40% 60,400,812
2013-10-28 2013-10-24 2.833 21,014,040 +375,917 2.36% 59,526,032
2013-10-25 2013-10-23 2.845 20,638,123 +269,204 2.32% 58,716,469
2013-10-24 2013-10-22 2.820 20,368,919 +241,718 2.29% 57,446,653
2013-10-18 2013-10-16 2.845 20,127,201 +89,735 2.26% 57,262,871
2013-10-07 2013-10-03 2.845 20,037,466 +125,306 2.25% 57,007,571
2013-10-02 2013-09-27 2.845 19,912,160 +75,991 2.24% 56,651,069
2013-09-18 2013-09-16 2.882 19,836,169 +84,885 2.23% 57,170,978
2013-09-17 2013-09-13 2.882 19,751,284 +139,048 2.22% 56,926,326
2013-09-16 2013-09-12 2.895 19,612,236 +248,994 2.21% 56,768,166
2013-09-13 2013-09-11 2.895 19,363,242 +29,912 2.18% 56,047,446
2013-09-12 2013-09-10 2.919 19,333,330 +119,646 2.17% 56,439,163
2013-09-11 2013-09-09 2.895 19,213,684 +177,045 2.16% 55,614,546
2013-09-10 2013-09-06 2.895 19,036,639 +316,901 2.14% 55,102,085
2013-09-09 2013-09-05 2.981 18,719,738 +136,623 2.11% 55,797,672
2013-09-06 2013-09-04 2.956 18,583,115 +417,115 2.09% 54,923,012
2013-09-05 2013-09-03 2.981 18,166,000 +162,204 2.08% 54,147,153
2013-09-04 2013-09-02 2.968 18,003,796 +338,721 2.06% 53,437,245
2013-09-03 2013-08-30 2.956 17,665,075 +166,180 2.02% 52,209,715
2013-09-02 2013-08-29 2.956 17,498,895 +83,487 2.00% 51,718,564
2013-08-30 2013-08-28 2.956 17,415,408 +53,273 1.99% 51,471,816
2013-08-29 2013-08-27 2.930 17,362,135 +7,156 1.99% 50,877,647
2013-08-28 2013-08-26 2.943 17,354,979 +60,429 1.98% 51,074,947
2013-08-27 2013-08-23 2.893 17,294,550 +69,176 1.98% 50,027,071
2013-08-26 2013-08-22 2.918 17,225,374 +111,316 1.97% 50,260,247
2013-08-23 2013-08-21 2.893 17,114,058 +193,214 1.96% 49,504,971
2013-08-22 2013-08-20 2.855 16,920,844 +244,897 1.93% 48,307,643
2013-08-21 2013-08-19 2.918 16,675,947 +395,174 1.91% 48,657,127
2013-08-20 2013-08-16 3.006 16,280,773 +300,555 1.86% 48,937,400
2013-08-19 2013-08-15 3.018 15,980,218 +40,551 1.83% 48,234,959
2013-08-16 2013-08-13 2.968 15,939,667 +245,691 1.82% 47,310,683
2013-08-15 2013-08-12 3.006 15,693,976 +279,882 1.79% 47,173,582
2013-07-29 2013-07-25 3.018 15,414,094 +59,634 1.76% 46,526,161
2013-07-26 2013-07-24 3.006 15,354,460 +198,780 1.76% 46,153,051
2013-07-25 2013-07-23 3.018 15,155,680 +49,297 1.73% 45,746,160
2013-07-24 2013-07-22 2.968 15,106,383 +266,365 1.73% 44,837,405
2013-07-23 2013-07-19 2.893 14,840,018 +236,945 1.70% 42,926,970
2013-07-22 2013-07-18 2.905 14,603,073 +293,399 1.67% 42,425,230
2013-07-19 2013-07-17 2.880 14,309,674 +250,463 1.64% 41,212,902
2013-07-18 2013-07-16 2.842 14,059,211 +79,512 1.61% 39,961,093
2013-07-17 2013-07-15 2.842 13,979,699 +213,887 1.60% 39,735,093
2013-07-16 2013-07-12 2.767 13,765,812 +252,847 1.57% 38,088,379
2013-07-15 2013-07-11 2.867 13,512,965 +228,995 1.54% 38,748,373
2013-07-12 2013-07-10 2.779 13,283,970 +269,545 1.52% 36,922,248
2013-07-11 2013-07-09 2.855 13,014,425 +150,277 1.49% 37,155,132
2013-07-10 2013-07-08 2.905 12,864,148 +217,863 1.47% 37,373,260
2013-07-09 2013-07-05 2.867 12,646,285 +316,457 1.45% 36,263,171
2013-07-08 2013-07-04 2.792 12,329,828 +214,682 1.41% 34,425,318
2013-07-05 2013-07-03 2.704 12,115,146 +178,107 1.39% 32,759,335
2013-07-04 2013-07-02 2.767 11,937,039 +97,004 1.36% 33,028,379
2013-07-03 2013-06-28 2.591 11,840,035 +40,551 1.35% 30,675,255
2013-06-28 2013-06-26 2.490 11,799,484 +175,722 1.35% 29,383,003
2013-06-27 2013-06-25 2.490 11,623,762 +403,125 1.33% 28,945,421
2013-06-26 2013-06-24 2.515 11,220,637 +794,324 1.28% 28,223,800
2013-06-25 2013-06-21 2.742 10,426,313 +558,173 1.19% 28,586,121
2013-06-24 2013-06-20 2.842 9,868,140 +567,715 1.13% 28,048,634
2013-05-31 2013-05-29 3.647 9,300,425 +8,349 1.06% 33,921,009
2013-05-30 2013-05-28 3.660 9,292,076 +112,111 1.06% 34,007,422
2013-05-29 2013-05-27 3.572 9,179,965 +131,195 1.05% 32,788,937
2013-05-28 2013-05-24 3.471 9,048,770 +758,066 1.03% 31,409,904
2013-05-27 2013-05-23 3.421 8,290,704 +79,512 1.04% 28,361,441
2013-05-24 2013-05-22 3.484 8,211,192 +63,610 1.03% 28,605,790
2013-05-23 2013-05-21 3.484 8,147,582 +79,511 1.02% 28,384,188
2013-05-22 2013-05-20 3.509 8,068,071 -88,258 1.01% 28,310,131
2013-05-15 2013-05-13 3.194 8,156,329 +99,390 1.03% 26,055,321
2013-05-14 2013-05-10 3.169 8,056,939 -58,839 1.01% 25,535,160
2013-05-13 2013-05-09 3.031 8,115,778 +380,067 1.02% 24,598,871
2013-05-10 2013-05-08 2.880 7,735,711 +155,048 0.97% 22,279,410
2013-05-08 2013-05-06 3.395 7,580,663 +7,951 0.95% 25,738,145
2013-05-07 2013-05-03 3.325 7,572,712 +769,769 0.95% 25,175,500
2013-04-26 2013-04-24 3.183 6,802,943 +70,688 0.96% 21,654,001
2013-04-24 2013-04-22 3.353 6,732,255 +35,343 0.95% 22,571,879
2013-04-17 2013-04-15 3.395 6,696,912 +176,012 0.95% 22,737,601
2013-04-16 2013-04-12 3.438 6,520,900 +83,411 0.92% 22,416,749
2013-04-09 2013-04-05 3.452 6,437,489 +60,084 0.91% 22,221,079
2013-04-08 2013-04-03 3.494 6,377,405 +77,049 0.90% 22,284,339
2013-04-05 2013-04-02 3.494 6,300,356 +65,739 0.89% 22,015,110
2013-04-03 2013-03-28 3.466 6,234,617 +7,069 0.88% 21,609,000
2013-03-27 2013-03-25 3.438 6,227,548 +127,237 0.88% 21,408,299
2013-03-26 2013-03-22 3.367 6,100,311 +49,481 0.86% 20,539,399
2013-03-25 2013-03-21 3.367 6,050,830 +35,344 0.86% 20,372,800
2013-03-22 2013-03-20 3.424 6,015,486 +240,336 0.85% 20,594,199
2013-03-21 2013-03-19 3.438 5,775,150 +35,344 0.82% 19,853,101
2013-03-20 2013-03-18 3.424 5,739,806 +286,283 0.81% 19,650,400
2013-03-18 2013-03-14 3.607 5,453,523 +134,306 0.77% 19,673,251
2013-03-15 2013-03-13 3.678 5,319,217 +222,665 0.75% 19,565,001
2013-03-14 2013-03-12 3.678 5,096,552 +245,992 0.72% 18,746,000
2013-03-13 2013-03-11 3.706 4,850,560 +208,527 0.69% 17,978,439
2013-03-12 2013-03-08 3.706 4,642,033 +417,762 0.66% 17,205,541
2013-03-11 2013-03-07 3.650 4,224,271 -12,724 0.60% 15,418,080
2013-03-08 2013-03-06 3.650 4,236,995 +742,217 0.60% 15,464,521
2013-03-06 2013-03-04 3.593 3,494,778 +98,962 0.49% 12,557,758
2013-03-05 2013-03-01 3.607 3,395,816 +98,962 0.48% 12,250,199
2013-03-04 2013-02-28 3.607 3,296,854 +248,112 0.47% 11,893,200
2013-03-01 2013-02-27 3.537 3,048,742 +166,822 0.43% 10,782,501
2013-01-02 2012-12-27 2.787 2,881,920 -20,499 0.41% 8,031,690
2012-12-10 2012-12-06 2.872 2,902,419 -14,138 0.41% 8,335,179
2012-11-13 2012-11-09 2.858 2,916,557 +4,242 0.41% 8,334,521
2012-11-06 2012-11-02 2.844 2,912,315 +477,846 0.41% 8,281,199
2012-11-02 2012-10-31 2.688 2,434,469 +159,046 0.34% 6,543,599
2012-11-01 2012-10-30 2.688 2,275,423 +311,024 0.32% 6,116,100
2012-10-31 2012-10-29 2.702 1,964,399 +449,571 0.28% 5,307,890
2012-10-30 2012-10-26 2.688 1,514,828 +28,275 0.21% 4,071,700
2012-10-29 2012-10-25 2.716 1,486,553 -14,138 0.21% 4,037,759
2012-10-25 2012-10-22 2.829 1,500,691 +407,159 0.21% 4,246,001
2012-10-24 2012-10-19 2.801 1,093,532 +719,596 0.15% 3,063,060
2012-10-22 2012-10-18 2.829 373,936 +234,682 0.05% 1,058,001
2012-10-12 2012-10-10 2.872 139,254 -14,137 0.02% 399,910
2012-10-09 2012-10-05 2.872 153,391 +9,189 0.02% 440,509
2012-10-05 2012-10-03 2.702 144,202 +11,310 0.02% 389,640
2012-10-04 2012-09-28 2.815 132,892 -14,138 0.02% 374,120
2012-09-06 2012-09-04 2.669 147,030 +2,859 0.02% 392,432
2012-08-20 2012-08-16 2.251 144,171 -14,555 0.02% 324,481
2012-08-16 2012-08-14 2.106 158,726 -2,080 0.02% 334,339
2012-07-31 2012-07-27 2.251 160,806 +6,932 0.02% 361,921
2012-07-20 2012-07-18 2.308 153,874 +9,703 0.02% 355,199
2012-05-11 2012-05-09 2.654 144,171 +5,477 0.02% 382,699
2012-04-12 2012-04-10 2.774 138,694 +53,344 0.02% 384,801
2012-03-19 2012-03-15 2.879 85,350 -6,001 0.01% 245,760
2012-03-15 2012-03-13 3.029 91,351 +6,001 0.01% 276,740
2012-02-13 2012-02-09 3.104 85,350 -6,668 0.01% 264,960
2011-12-21 2011-12-19 2.699 92,018 +6,668 0.01% 248,400
2011-09-20 2011-09-16 3.329 85,350 -667 0.01% 284,160
2011-05-27 2011-05-25 6.719 86,017 -20,004 0.01% 577,921
2011-05-25 2011-05-23 6.749 106,021 -1,333 0.02% 715,502
2011-05-11 2011-05-06 7.034 107,354 -10,669 0.02% 755,088
2011-05-09 2011-05-05 7.004 118,023 -13,336 0.02% 826,590
2011-05-04 2011-04-29 6.749 131,359 -13,336 0.02% 886,500
2011-04-27 2011-04-21 6.584 144,695 +6,668 0.02% 952,631
2011-04-21 2011-04-19 6.404 138,027 +6,668 0.02% 883,890
2011-03-30 2011-03-28 5.969 131,359 -13,336 0.02% 784,060
2011-01-27 2011-01-25 6.149 144,695 -13,336 0.02% 889,701
2011-01-25 2011-01-21 6.074 158,031 +6,668 0.02% 959,851
2011-01-04 2010-12-31 6.299 151,363 +5,334 0.02% 953,401
2010-12-06 2010-12-02 6.644 146,029 +33,340 0.02% 970,173
2010-12-02 2010-11-30 6.659 112,689 +4,001 0.02% 750,362
2010-11-23 2010-11-19 5.999 108,688 +13,336 0.02% 652,001
2010-11-10 2010-11-08 6.329 95,352 +13,336 0.01% 603,460
2010-10-25 2010-10-21 5.399 82,016 -6,668 0.01% 442,800
2010-10-11 2010-10-07 4.844 88,684 -667 0.01% 429,590
2010-10-08 2010-10-06 4.874 89,351 +13,336 0.01% 435,501
2010-10-04 2010-09-29 4.304 76,015 -6,668 0.01% 327,181
2010-09-24 2010-09-21 3.899 82,683 +6,668 0.01% 322,401
2010-09-20 2010-09-16 3.884 76,015 -667 0.01% 295,261
2010-09-03 2010-09-01 3.764 76,682 -2,667 0.01% 288,651
2010-08-30 2010-08-26 3.929 79,349 -2,000 0.01% 311,781
2010-08-12 2010-08-10 3.524 81,349 +2,000 0.01% 286,699
2010-06-23 2010-06-21 3.914 79,349 +53,344 0.01% 310,591
2010-06-08 2010-06-04 3.674 26,005 +13,336 0.00% 95,550
2010-06-01 2010-05-28 3.869 12,669 -6,668 0.00% 49,019
2010-05-31 2010-05-27 3.779 19,337 0.00% 73,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top