History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -37,381,999
2020-12-29 2020-12-24 0.260 37,381,999 -40,000 3.01% 9,719,320
2020-10-30 2020-10-28 0.260 37,421,999 -200,000 3.01% 9,729,720
2019-08-21 2019-08-19 0.260 37,621,999 +2,914,000 3.03% 9,781,720
2019-08-20 2019-08-16 1.900 34,707,999 -116,000 2.79% 65,945,198
2019-08-19 2019-08-15 1.980 34,823,999 +110,000 2.80% 68,951,518
2019-08-13 2019-08-09 2.140 34,713,999 -67,000 2.79% 74,287,958
2019-08-09 2019-08-07 2.130 34,780,999 -11,000 2.80% 74,083,528
2019-08-08 2019-08-06 2.130 34,791,999 +50,000 2.80% 74,106,958
2019-08-07 2019-08-05 2.180 34,741,999 -67,000 2.79% 75,737,558
2019-08-02 2019-07-31 2.190 34,808,999 +20,000 2.80% 76,231,708
2019-07-31 2019-07-29 2.190 34,788,999 -250,000 2.80% 76,187,908
2019-07-29 2019-07-25 2.200 35,038,999 -10,000 2.82% 77,085,798
2019-07-26 2019-07-24 2.200 35,048,999 -208,000 2.82% 77,107,798
2019-07-25 2019-07-23 2.200 35,256,999 -65,000 2.84% 77,565,398
2019-07-23 2019-07-19 2.200 35,321,999 -80,000 2.84% 77,708,398
2019-07-22 2019-07-18 2.200 35,401,999 +20,000 2.85% 77,884,398
2019-07-18 2019-07-16 2.210 35,381,999 +20,000 2.85% 78,194,218
2019-07-17 2019-07-15 2.210 35,361,999 +15,000 2.84% 78,150,018
2019-07-16 2019-07-12 2.210 35,346,999 -6,000 2.84% 78,116,868
2019-07-11 2019-07-09 2.270 35,352,999 +4,000 2.84% 80,251,308
2019-07-09 2019-07-05 2.250 35,348,999 +65,000 2.84% 79,535,248
2019-07-05 2019-07-03 2.290 35,283,999 -77,000 2.84% 80,800,358
2019-07-04 2019-07-02 2.280 35,360,999 -142,000 2.84% 80,623,078
2019-07-03 2019-06-28 2.310 35,502,999 -286,000 2.86% 82,011,928
2019-07-02 2019-06-27 2.230 35,788,999 -58,000 2.88% 79,809,468
2019-06-28 2019-06-26 2.250 35,846,999 +63,000 2.88% 80,655,748
2019-06-27 2019-06-25 2.230 35,783,999 -64,000 2.88% 79,798,318
2019-06-26 2019-06-24 2.260 35,847,999 -40,000 2.88% 81,016,478
2019-06-24 2019-06-20 2.290 35,887,999 -134,000 2.89% 82,183,518
2019-06-21 2019-06-19 2.260 36,021,999 -125,000 2.90% 81,409,718
2019-06-20 2019-06-18 2.210 36,146,999 +110,000 2.91% 79,884,868
2019-06-19 2019-06-17 2.270 36,036,999 +130,000 2.90% 81,803,988
2019-06-18 2019-06-14 2.310 35,906,999 +40,000 2.89% 82,945,168
2019-06-17 2019-06-13 2.400 35,866,999 -43,000 2.89% 86,080,798
2019-06-14 2019-06-12 2.350 35,909,999 -40,000 2.89% 84,388,498
2019-06-13 2019-06-11 2.370 35,949,999 -80,000 2.89% 85,201,498
2019-06-06 2019-06-04 2.240 36,029,999 +82,000 2.90% 80,707,198
2019-06-05 2019-06-03 2.370 35,947,999 +20,000 2.89% 85,196,758
2019-06-03 2019-05-30 2.430 35,927,999 -52,000 2.89% 87,305,038
2019-05-31 2019-05-29 2.380 35,979,999 -240,000 2.89% 85,632,398
2019-05-30 2019-05-28 2.430 36,219,999 +40,000 2.91% 88,014,598
2019-05-28 2019-05-24 2.200 36,179,999 +220,000 2.91% 79,595,998
2019-05-27 2019-05-23 2.360 35,959,999 +44,000 2.89% 84,865,598
2019-05-24 2019-05-22 2.400 35,915,999 -50,000 2.89% 86,198,398
2019-05-23 2019-05-21 2.350 35,965,999 +120,000 2.89% 84,520,098
2019-05-22 2019-05-20 2.410 35,845,999 +200,000 2.88% 86,388,858
2019-05-21 2019-05-17 2.400 35,645,999 +77,000 2.87% 85,550,398
2019-05-20 2019-05-16 2.520 35,568,999 -274,000 2.86% 89,633,877
2019-05-16 2019-05-14 2.380 35,842,999 +100,000 2.88% 85,306,338
2019-05-15 2019-05-10 2.440 35,742,999 -30,000 2.88% 87,212,918
2019-05-14 2019-05-09 2.390 35,772,999 -40,000 2.88% 85,497,468
2019-05-10 2019-05-08 2.420 35,812,999 -30,000 2.88% 86,667,458
2019-05-08 2019-05-06 2.380 35,842,999 -50,000 2.88% 85,306,338
2019-05-07 2019-05-03 2.400 35,892,999 -10,000 2.89% 86,143,198
2019-05-06 2019-05-02 2.440 35,902,999 -50,000 2.89% 87,603,318
2019-05-02 2019-04-29 2.430 35,952,999 -69,000 2.89% 87,365,788
2019-04-30 2019-04-26 2.410 36,021,999 +258,000 2.90% 86,813,018
2019-04-29 2019-04-25 2.430 35,763,999 +32,000 2.88% 86,906,518
2019-04-26 2019-04-24 2.450 35,731,999 +152,000 2.87% 87,543,398
2019-04-25 2019-04-23 2.460 35,579,999 -125,000 2.86% 87,526,798
2019-04-24 2019-04-18 2.570 35,704,999 -62,214 2.87% 91,761,847
2019-04-23 2019-04-17 2.600 35,767,213 -173,000 2.88% 92,994,754
2019-04-18 2019-04-16 2.630 35,940,213 -10,000 2.89% 94,522,760
2019-04-17 2019-04-15 2.690 35,950,213 -338,000 2.89% 96,706,073
2019-04-16 2019-04-12 2.410 36,288,213 -262,000 2.92% 87,454,593
2019-04-12 2019-04-10 2.450 36,550,213 +50,000 2.94% 89,548,022
2019-04-11 2019-04-09 2.500 36,500,213 -86,000 2.94% 91,250,532
2019-04-10 2019-04-08 2.450 36,586,213 -20,000 2.94% 89,636,222
2019-04-09 2019-04-04 2.450 36,606,213 +276,000 2.94% 89,685,222
2019-04-08 2019-04-03 2.420 36,330,213 +15,000 2.92% 87,919,115
2019-04-04 2019-04-02 2.500 36,315,213 -100,000 2.92% 90,788,032
2019-04-03 2019-04-01 2.500 36,415,213 -50,000 2.93% 91,038,032
2019-04-02 2019-03-29 2.460 36,465,213 -9,000 2.93% 89,704,424
2019-04-01 2019-03-28 2.600 36,474,213 -162,000 2.93% 94,832,954
2019-03-29 2019-03-27 2.600 36,636,213 -55,000 2.95% 95,254,154
2019-03-27 2019-03-25 2.430 36,691,213 -32,000 2.95% 89,159,648
2019-03-26 2019-03-22 2.490 36,723,213 -21,000 2.95% 91,440,800
2019-03-25 2019-03-21 2.540 36,744,213 -43,000 2.96% 93,330,301
2019-03-22 2019-03-20 2.580 36,787,213 +43,000 2.96% 94,911,010
2019-03-21 2019-03-19 2.530 36,744,213 +36,000 2.96% 92,962,859
2019-03-20 2019-03-18 2.340 36,708,213 -10,000 2.95% 85,897,218
2019-03-19 2019-03-15 2.370 36,718,213 +23,000 2.95% 87,022,165
2019-03-18 2019-03-14 2.360 36,695,213 +30,000 2.95% 86,600,703
2019-03-15 2019-03-13 2.380 36,665,213 +7,000 2.95% 87,263,207
2019-03-14 2019-03-12 2.410 36,658,213 +34,580 2.95% 88,346,293
2019-03-13 2019-03-11 2.390 36,623,633 +59,000 2.95% 87,530,483
2019-03-12 2019-03-08 2.450 36,564,633 -57,000 2.94% 89,583,351
2019-03-11 2019-03-07 2.480 36,621,633 +71,000 2.95% 90,821,650
2019-03-08 2019-03-06 2.510 36,550,633 +60,000 2.94% 91,742,089
2019-03-07 2019-03-05 2.530 36,490,633 +10,000 2.94% 92,321,301
2019-03-06 2019-03-04 2.480 36,480,633 -38,000 2.93% 90,471,970
2019-03-05 2019-03-01 2.470 36,518,633 -52,000 2.94% 90,201,024
2019-03-04 2019-02-28 2.500 36,570,633 -23,000 2.94% 91,426,582
2019-03-01 2019-02-27 2.480 36,593,633 +65,000 2.94% 90,752,210
2019-02-28 2019-02-26 2.530 36,528,633 +69,000 2.94% 92,417,441
2019-02-27 2019-02-25 2.590 36,459,633 +37,000 2.93% 94,430,449
2019-02-26 2019-02-22 2.590 36,422,633 +212,000 2.93% 94,334,619
2019-02-25 2019-02-21 2.650 36,210,633 +78,000 2.91% 95,958,177
2019-02-22 2019-02-20 2.700 36,132,633 -40,000 2.91% 97,558,109
2019-02-20 2019-02-18 2.690 36,172,633 +20,000 2.91% 97,304,383
2019-02-19 2019-02-15 2.730 36,152,633 -4,000 2.91% 98,696,688
2019-02-18 2019-02-14 2.770 36,156,633 -180,000 2.91% 100,153,873
2019-02-15 2019-02-13 2.680 36,336,633 +171,000 2.92% 97,382,176
2019-02-14 2019-02-12 2.890 36,165,633 -10,000 2.91% 104,518,679
2019-02-13 2019-02-11 2.840 36,175,633 -2,000 2.91% 102,738,798
2019-02-12 2019-02-08 3.000 36,177,633 -26,000 2.91% 108,532,899
2019-02-11 2019-02-04 2.860 36,203,633 -515,000 2.91% 103,542,390
2019-02-08 2019-01-31 2.900 36,718,633 -67,000 2.95% 106,484,036
2019-02-01 2019-01-30 2.920 36,785,633 -88,000 2.96% 107,414,048
2019-01-31 2019-01-29 2.790 36,873,633 -244,000 2.97% 102,877,436
2019-01-30 2019-01-28 2.500 37,117,633 -280,000 2.99% 92,794,082
2019-01-29 2019-01-25 2.430 37,397,633 +31,000 3.01% 90,876,248
2019-01-25 2019-01-23 2.260 37,366,633 -45,000 3.01% 84,448,591
2019-01-24 2019-01-22 2.270 37,411,633 -50,000 3.01% 84,924,407
2019-01-23 2019-01-21 2.320 37,461,633 +11,000 3.01% 86,910,989
2019-01-22 2019-01-18 2.430 37,450,633 -284,000 3.01% 91,005,038
2019-01-21 2019-01-17 2.450 37,734,633 +29,000 3.04% 92,449,851
2019-01-18 2019-01-16 2.500 37,705,633 -33,000 3.03% 94,264,082
2019-01-17 2019-01-15 2.400 37,738,633 -37,000 3.04% 90,572,719
2019-01-16 2019-01-14 2.340 37,775,633 -71,000 3.04% 88,394,981
2019-01-15 2019-01-11 2.370 37,846,633 +53,000 3.04% 89,696,520
2019-01-14 2019-01-10 2.250 37,793,633 -30,000 3.04% 85,035,674
2019-01-10 2019-01-08 2.170 37,823,633 -27,000 3.04% 82,077,284
2019-01-09 2019-01-07 2.050 37,850,633 -50,000 3.05% 77,593,798
2019-01-07 2019-01-03 1.990 37,900,633 +20,000 3.05% 75,422,260
2019-01-04 2019-01-02 2.020 37,880,633 -175,000 3.05% 76,518,879
2018-12-28 2018-12-24 2.060 38,055,633 -355,000 3.06% 78,394,604
2018-12-21 2018-12-19 2.110 38,410,633 -164,000 3.09% 81,046,436
2018-12-20 2018-12-18 2.100 38,574,633 -28,000 3.10% 81,006,729
2018-12-19 2018-12-17 2.150 38,602,633 +14,000 3.11% 82,995,661
2018-12-18 2018-12-14 2.110 38,588,633 -141,000 3.10% 81,422,016
2018-12-17 2018-12-13 2.200 38,729,633 +14,000 3.11% 85,205,193
2018-12-14 2018-12-12 2.200 38,715,633 +292,000 3.11% 85,174,393
2018-12-13 2018-12-11 2.200 38,423,633 +30,000 3.09% 84,531,993
2018-12-12 2018-12-10 2.250 38,393,633 +30,000 3.09% 86,385,674
2018-12-11 2018-12-07 2.300 38,363,633 +30,000 3.08% 88,236,356
2018-12-10 2018-12-06 2.390 38,333,633 +129,000 3.08% 91,617,383
2018-12-06 2018-12-04 2.500 38,204,633 -110,000 3.07% 95,511,582
2018-12-05 2018-12-03 2.530 38,314,633 -87,000 3.08% 96,936,021
2018-12-04 2018-11-30 2.470 38,401,633 -147,000 3.09% 94,852,034
2018-12-03 2018-11-29 2.380 38,548,633 -135,000 3.10% 91,745,747
2018-11-30 2018-11-28 2.340 38,683,633 +40,000 3.11% 90,519,701
2018-11-29 2018-11-27 2.380 38,643,633 -119,000 3.11% 91,971,847
2018-11-28 2018-11-26 2.320 38,762,633 +16,000 3.12% 89,929,309
2018-11-27 2018-11-23 2.340 38,746,633 +10,000 3.12% 90,667,121
2018-11-26 2018-11-22 2.360 38,736,633 +22,000 3.11% 91,418,454
2018-11-23 2018-11-21 2.410 38,714,633 -100,000 3.11% 93,302,266
2018-11-22 2018-11-20 2.400 38,814,633 +42,000 3.12% 93,155,119
2018-11-21 2018-11-19 2.520 38,772,633 +8,000 3.12% 97,707,035
2018-11-20 2018-11-16 2.440 38,764,633 -7,000 3.12% 94,585,705
2018-11-19 2018-11-15 2.440 38,771,633 +52,000 3.12% 94,602,785
2018-11-16 2018-11-14 2.490 38,719,633 -550 3.11% 96,411,886
2018-11-15 2018-11-13 2.500 38,720,183 +2,000 3.11% 96,800,458
2018-11-14 2018-11-12 2.460 38,718,183 +10,000 3.11% 95,246,730
2018-11-13 2018-11-09 2.460 38,708,183 +180,600 3.11% 95,222,130
2018-11-12 2018-11-08 2.500 38,527,583 +62,000 3.10% 96,318,958
2018-11-09 2018-11-07 2.530 38,465,583 +32,000 3.09% 97,317,925
2018-11-08 2018-11-06 2.510 38,433,583 +100,000 3.09% 96,468,293
2018-11-07 2018-11-05 2.530 38,333,583 +62,000 3.08% 96,983,965
2018-11-06 2018-11-02 2.600 38,271,583 +10,000 3.08% 99,506,116
2018-11-05 2018-11-01 2.600 38,261,583 -120,000 3.08% 99,480,116
2018-11-01 2018-10-30 2.470 38,381,583 +100,000 3.09% 94,802,510
2018-10-31 2018-10-29 2.540 38,281,583 +16,000 3.08% 97,235,221
2018-10-30 2018-10-26 2.640 38,265,583 -30,000 3.08% 101,021,139
2018-10-29 2018-10-25 2.580 38,295,583 -146,000 3.08% 98,802,604
2018-10-25 2018-10-23 2.430 38,441,583 +44,000 3.09% 93,413,047
2018-10-24 2018-10-22 2.570 38,397,583 -10,000 3.09% 98,681,788
2018-10-22 2018-10-18 2.540 38,407,583 -100,000 3.09% 97,555,261
2018-10-19 2018-10-16 2.530 38,507,583 +40,000 3.10% 97,424,185
2018-10-18 2018-10-15 2.560 38,467,583 -20,000 3.09% 98,477,012
2018-10-16 2018-10-12 2.560 38,487,583 -37,000 3.09% 98,528,212
2018-10-15 2018-10-11 2.500 38,524,583 -75,000 3.10% 96,311,458
2018-10-12 2018-10-10 2.600 38,599,583 -4,000 3.10% 100,358,916
2018-10-11 2018-10-09 2.540 38,603,583 +9,000 3.10% 98,053,101
2018-10-10 2018-10-08 2.600 38,594,583 +58,000 3.10% 100,345,916
2018-10-09 2018-10-05 2.600 38,536,583 +187,000 3.10% 100,195,116
2018-10-08 2018-10-04 2.490 38,349,583 +159,000 3.08% 95,490,462
2018-10-05 2018-10-03 2.540 38,190,583 +105,000 3.07% 97,004,081
2018-10-04 2018-10-02 2.580 38,085,583 -497,000 3.06% 98,260,804
2018-10-03 2018-09-28 2.780 38,582,583 -298,000 3.10% 107,259,581
2018-10-02 2018-09-27 2.410 38,880,583 -78,000 3.13% 93,702,205
2018-09-28 2018-09-26 2.430 38,958,583 +432,800 3.13% 94,669,357
2018-09-27 2018-09-24 2.460 38,525,783 -64,000 3.10% 94,773,426
2018-09-26 2018-09-21 2.500 38,589,783 -217,000 3.10% 96,474,458
2018-09-24 2018-09-20 2.460 38,806,783 -97,000 3.12% 95,464,686
2018-09-21 2018-09-19 2.460 38,903,783 -61,000 3.13% 95,703,306
2018-09-19 2018-09-17 2.490 38,964,783 -18,000 3.13% 97,022,310
2018-09-17 2018-09-13 2.560 38,982,783 -55,000 3.13% 99,795,924
2018-09-14 2018-09-12 2.470 39,037,783 +9,000 3.14% 96,423,324
2018-09-13 2018-09-11 2.660 39,028,783 +2,000 3.14% 103,816,563
2018-09-12 2018-09-10 2.490 39,026,783 +7,000 3.14% 97,176,690
2018-09-11 2018-09-07 2.590 39,019,783 -40,000 3.14% 101,061,238
2018-09-10 2018-09-06 2.700 39,059,783 +3,000 3.14% 105,461,414
2018-09-07 2018-09-05 2.850 39,056,783 +7,000 3.14% 111,311,832
2018-09-06 2018-09-04 2.830 39,049,783 +234,000 3.14% 110,510,886
2018-09-05 2018-09-03 3.010 38,815,783 -75,000 3.12% 116,835,507
2018-09-04 2018-08-31 2.970 38,890,783 -20,000 3.13% 115,505,626
2018-09-03 2018-08-30 2.980 38,910,783 -170,000 3.13% 115,954,133
2018-08-31 2018-08-29 2.970 39,080,783 +104,000 3.14% 116,069,926
2018-08-30 2018-08-28 2.980 38,976,783 +270,000 3.13% 116,150,813
2018-08-29 2018-08-27 2.990 38,706,783 +10,000 3.11% 115,733,281
2018-08-28 2018-08-24 3.010 38,696,783 +125,000 3.11% 116,477,317
2018-08-27 2018-08-23 3.020 38,571,783 +53,000 3.10% 116,486,785
2018-08-24 2018-08-22 3.150 38,518,783 +54,000 3.10% 121,334,166
2018-08-23 2018-08-21 3.190 38,464,783 -8,000 3.09% 122,702,658
2018-08-22 2018-08-20 3.050 38,472,783 +29,120 3.09% 117,341,988
2018-08-21 2018-08-17 3.000 38,443,663 -20,000 3.09% 115,330,989
2018-08-20 2018-08-16 3.030 38,463,663 -150,000 3.09% 116,544,899
2018-08-17 2018-08-15 3.000 38,613,663 +28,000 3.10% 115,840,989
2018-08-16 2018-08-14 2.990 38,585,663 +53,000 3.10% 115,371,132
2018-08-14 2018-08-10 3.050 38,532,663 +8,000 3.10% 117,524,622
2018-08-13 2018-08-09 3.000 38,524,663 +18,000 3.10% 115,573,989
2018-08-10 2018-08-08 3.020 38,506,663 +5,000 3.10% 116,290,122
2018-08-09 2018-08-07 3.020 38,501,663 -60,000 3.10% 116,275,022
2018-08-08 2018-08-06 3.010 38,561,663 +23,000 3.10% 116,070,606
2018-08-06 2018-08-02 3.140 38,538,663 +221,000 3.10% 121,011,402
2018-08-03 2018-08-01 3.250 38,317,663 -377,000 3.08% 124,532,405
2018-08-02 2018-07-31 3.120 38,694,663 -124,000 3.11% 120,727,349
2018-08-01 2018-07-30 3.110 38,818,663 +25,000 3.12% 120,726,042
2018-07-31 2018-07-27 3.140 38,793,663 +20,000 3.12% 121,812,102
2018-07-30 2018-07-26 3.140 38,773,663 +165,000 3.12% 121,749,302
2018-07-27 2018-07-25 3.190 38,608,663 -243,000 3.10% 123,161,635
2018-07-26 2018-07-24 3.110 38,851,663 +24,000 3.12% 120,828,672
2018-07-25 2018-07-23 3.040 38,827,663 -83,000 3.12% 118,036,096
2018-07-24 2018-07-20 3.060 38,910,663 +245,000 3.13% 119,066,629
2018-07-23 2018-07-19 3.000 38,665,663 +118,000 3.11% 115,996,989
2018-07-20 2018-07-18 3.040 38,547,663 -237,000 3.10% 117,184,896
2018-07-19 2018-07-17 3.050 38,784,663 +36,000 3.12% 118,293,222
2018-07-18 2018-07-16 3.070 38,748,663 +415,000 3.12% 118,958,395
2018-07-17 2018-07-13 3.070 38,333,663 -45,000 3.08% 117,684,345
2018-07-16 2018-07-12 3.100 38,378,663 +50,000 3.09% 118,973,855
2018-07-13 2018-07-11 3.060 38,328,663 -175,000 3.08% 117,285,709
2018-07-12 2018-07-10 3.190 38,503,663 -55,000 3.10% 122,826,685
2018-07-11 2018-07-09 3.180 38,558,663 -43,000 3.10% 122,616,548
2018-07-10 2018-07-06 3.420 38,601,663 -699,000 3.10% 132,017,687
2018-07-09 2018-07-05 3.270 39,300,663 -66,000 3.16% 128,513,168
2018-07-06 2018-07-04 3.440 39,366,663 +180,000 3.17% 135,421,321
2018-07-05 2018-07-03 3.560 39,186,663 +282,000 3.15% 139,504,520
2018-07-04 2018-06-29 3.660 38,904,663 +42,000 3.13% 142,391,067
2018-07-03 2018-06-28 3.640 38,862,663 +31,000 3.12% 141,460,093
2018-06-29 2018-06-27 3.830 38,831,663 +327,000 3.12% 148,725,269
2018-06-28 2018-06-26 3.990 38,504,663 +90,000 3.10% 153,633,605
2018-06-27 2018-06-25 3.990 38,414,663 -10,000 3.09% 153,274,505
2018-06-26 2018-06-22 4.030 38,424,663 -17,000 3.09% 154,851,392
2018-06-25 2018-06-21 4.020 38,441,663 -29,000 3.09% 154,535,485
2018-06-22 2018-06-20 4.010 38,470,663 -187,000 3.09% 154,267,359
2018-06-21 2018-06-19 3.960 38,657,663 +155,000 3.11% 153,084,345
2018-06-20 2018-06-15 4.090 38,502,663 +42,000 3.10% 157,475,892
2018-06-19 2018-06-14 4.080 38,460,663 -32,000 3.09% 156,919,505
2018-06-15 2018-06-13 4.030 38,492,663 +35,000 3.09% 155,125,432
2018-06-14 2018-06-12 4.140 38,457,663 +220,000 3.09% 159,214,725
2018-06-13 2018-06-11 4.060 38,237,663 +287,000 3.07% 155,244,912
2018-06-12 2018-06-08 4.130 37,950,663 -25,000 3.05% 156,736,238
2018-06-11 2018-06-07 4.180 37,975,663 +387,000 3.05% 158,738,271
2018-06-08 2018-06-06 4.300 37,588,663 +247,000 3.02% 161,631,251
2018-06-07 2018-06-05 4.290 37,341,663 +67,000 3.00% 160,195,734
2018-06-06 2018-06-04 4.400 37,274,663 +392,000 3.00% 164,008,517
2018-06-05 2018-06-01 4.690 36,882,663 +70,000 2.97% 172,979,689
2018-06-04 2018-05-31 4.760 36,812,663 +80,000 2.96% 175,228,276
2018-06-01 2018-05-30 4.690 36,732,663 -25,000 2.95% 172,276,189
2018-05-31 2018-05-29 4.670 36,757,663 +62,000 2.96% 171,658,286
2018-05-30 2018-05-28 4.760 36,695,663 +945,000 2.95% 174,671,356
2018-05-29 2018-05-25 4.760 35,750,663 +220,000 2.87% 170,173,156
2018-05-28 2018-05-24 4.890 35,530,663 +9,750 2.86% 173,744,942
2018-05-25 2018-05-23 4.740 35,520,913 +24,000 2.86% 168,369,128
2018-05-24 2018-05-21 4.700 35,496,913 +33,000 2.85% 166,835,491
2018-05-23 2018-05-18 4.720 35,463,913 +21,000 2.85% 167,389,669
2018-05-21 2018-05-17 4.630 35,442,913 -444,000 2.85% 164,100,687
2018-05-18 2018-05-16 4.590 35,886,913 +201,000 2.89% 164,720,931
2018-05-17 2018-05-15 4.640 35,685,913 -265,000 2.87% 165,582,636
2018-05-16 2018-05-14 4.580 35,950,913 -86,000 2.89% 164,655,182
2018-05-15 2018-05-11 4.530 36,036,913 -72,000 2.90% 163,247,216
2018-05-14 2018-05-10 4.450 36,108,913 +663,000 2.90% 160,684,663
2018-05-11 2018-05-09 4.470 35,445,913 -232,000 2.85% 158,443,231
2018-05-10 2018-05-08 4.600 35,677,913 -144,000 2.87% 164,118,400
2018-05-09 2018-05-07 4.540 35,821,913 +771,000 2.88% 162,631,485
2018-05-08 2018-05-04 4.400 35,050,913 -66,000 2.82% 154,224,017
2018-05-07 2018-05-03 4.370 35,116,913 -749,000 2.82% 153,460,910
2018-05-04 2018-05-02 4.410 35,865,913 -202,000 2.88% 158,168,676
2018-05-03 2018-04-30 4.480 36,067,913 -702,000 2.90% 161,584,250
2018-05-02 2018-04-27 4.360 36,769,913 +88,000 2.96% 160,316,821
2018-04-30 2018-04-26 4.330 36,681,913 +438,000 2.95% 158,832,683
2018-04-27 2018-04-25 4.230 36,243,913 -454,000 2.91% 153,311,752
2018-04-26 2018-04-24 4.110 36,697,913 -478,000 2.95% 150,828,422
2018-04-25 2018-04-23 3.800 37,175,913 +8,000 2.99% 141,268,469
2018-04-24 2018-04-20 3.670 37,167,913 +94,000 2.99% 136,406,241
2018-04-23 2018-04-19 3.670 37,073,913 +1,151,000 2.98% 136,061,261
2018-04-20 2018-04-18 3.490 35,922,913 +357,000 2.89% 125,370,966
2018-04-19 2018-04-17 3.490 35,565,913 +200,000 2.86% 124,125,036
2018-04-18 2018-04-16 3.550 35,365,913 +697,000 2.84% 125,548,991
2018-04-17 2018-04-13 3.850 34,668,913 -343,000 2.79% 133,475,315
2018-04-16 2018-04-12 3.520 35,011,913 -522,000 2.82% 123,241,934
2018-04-13 2018-04-11 3.480 35,533,913 -110,000 2.86% 123,658,017
2018-04-12 2018-04-10 3.510 35,643,913 -259,000 2.87% 125,110,135
2018-04-11 2018-04-09 3.380 35,902,913 -163,000 2.89% 121,351,846
2018-04-10 2018-04-06 3.250 36,065,913 -12,500 2.90% 117,214,217
2018-04-09 2018-04-04 3.230 36,078,413 +43,000 2.90% 116,533,274
2018-04-06 2018-04-03 3.270 36,035,413 +125,000 2.90% 117,835,801
2018-04-04 2018-03-29 3.180 35,910,413 -57,000 2.89% 114,195,113
2018-04-03 2018-03-28 3.220 35,967,413 +352,000 2.89% 115,815,070
2018-03-29 2018-03-27 3.340 35,615,413 +317,000 2.86% 118,955,479
2018-03-28 2018-03-26 3.300 35,298,413 +458,000 2.84% 116,484,763
2018-03-27 2018-03-23 3.460 34,840,413 -460,000 2.80% 120,547,829
2018-03-26 2018-03-22 3.510 35,300,413 +78,000 2.84% 123,904,450
2018-03-23 2018-03-21 3.370 35,222,413 +122,000 2.83% 118,699,532
2018-03-22 2018-03-20 3.470 35,100,413 +199,000 2.82% 121,798,433
2018-03-21 2018-03-19 3.500 34,901,413 +20,000 2.81% 122,154,946
2018-03-20 2018-03-16 3.520 34,881,413 +3,000 2.80% 122,782,574
2018-03-19 2018-03-15 3.560 34,878,413 +145,000 2.80% 124,167,150
2018-03-16 2018-03-14 3.560 34,733,413 +102,000 2.79% 123,650,950
2018-03-15 2018-03-13 3.480 34,631,413 +197,000 2.78% 120,517,317
2018-03-14 2018-03-12 3.550 34,434,413 +1,182,000 2.77% 122,242,166
2018-03-13 2018-03-09 3.620 33,252,413 +291,000 2.67% 120,373,735
2018-03-12 2018-03-08 3.620 32,961,413 -740,000 2.65% 119,320,315
2018-03-09 2018-03-07 3.390 33,701,413 -276,000 2.71% 114,247,790
2018-03-08 2018-03-06 3.380 33,977,413 +39,000 2.73% 114,843,656
2018-03-07 2018-03-05 3.300 33,938,413 +675,000 2.73% 111,996,763
2018-03-06 2018-03-02 3.420 33,263,413 +53,000 2.67% 113,760,872
2018-03-05 2018-03-01 3.440 33,210,413 +5,000 2.67% 114,243,821
2018-03-02 2018-02-28 3.400 33,205,413 +148,000 2.67% 112,898,404
2018-03-01 2018-02-27 3.330 33,057,413 -7,480,000 2.66% 110,081,185
2018-02-28 2018-02-26 3.490 40,537,413 -101,000 3.26% 141,475,571
2018-02-27 2018-02-23 3.410 40,638,413 -28,000 3.27% 138,576,988
2018-02-26 2018-02-22 3.390 40,666,413 +73,000 3.27% 137,859,140
2018-02-23 2018-02-21 3.420 40,593,413 -37,000 3.26% 138,829,472
2018-02-22 2018-02-20 3.400 40,630,413 +64,000 3.27% 138,143,404
2018-02-21 2018-02-15 3.430 40,566,413 -596,210 3.26% 139,142,797
2018-02-20 2018-02-13 3.240 41,162,623 +180,000 3.31% 133,366,899
2018-02-14 2018-02-12 3.370 40,982,623 -112,000 3.30% 138,111,440
2018-02-13 2018-02-09 3.030 41,094,623 -215,000 3.30% 124,516,708
2018-02-12 2018-02-08 3.050 41,309,623 -40,000 3.32% 125,994,350
2018-02-09 2018-02-07 2.990 41,349,623 +51,000 3.32% 123,635,373
2018-02-08 2018-02-06 3.040 41,298,623 -87,000 3.29% 125,547,814
2018-02-07 2018-02-05 3.100 41,385,623 +44,000 3.30% 128,295,431
2018-02-06 2018-02-02 3.120 41,341,623 +644,000 3.29% 128,985,864
2018-02-05 2018-02-01 3.060 40,697,623 -25,000 3.24% 124,534,726
2018-02-02 2018-01-31 3.030 40,722,623 +90,000 3.24% 123,389,548
2018-02-01 2018-01-30 3.090 40,632,623 +38,000 3.24% 125,554,805
2018-01-31 2018-01-29 3.060 40,594,623 +220,000 3.23% 124,219,546
2018-01-30 2018-01-26 3.120 40,374,623 +28,000 3.22% 125,968,824
2018-01-29 2018-01-25 3.040 40,346,623 +180,000 3.21% 122,653,734
2018-01-26 2018-01-24 3.100 40,166,623 +245,000 3.20% 124,516,531
2018-01-25 2018-01-23 3.150 39,921,623 +80,000 3.18% 125,753,112
2018-01-24 2018-01-22 3.190 39,841,623 -122,000 3.17% 127,094,777
2018-01-23 2018-01-19 3.340 39,963,623 +63,000 3.18% 133,478,501
2018-01-22 2018-01-18 3.340 39,900,623 -59,000 3.18% 133,268,081
2018-01-19 2018-01-17 3.300 39,959,623 +752,000 3.18% 131,866,756
2018-01-18 2018-01-16 3.260 39,207,623 +1,326,000 3.12% 127,816,851
2018-01-17 2018-01-15 3.090 37,881,623 +1,648,000 3.02% 117,054,215
2018-01-16 2018-01-12 3.180 36,233,623 +967,000 2.89% 115,222,921
2018-01-15 2018-01-11 3.200 35,266,623 +986,000 2.81% 112,853,194
2018-01-12 2018-01-10 3.270 34,280,623 +652,000 2.73% 112,097,637
2018-01-11 2018-01-09 3.250 33,628,623 +637,000 2.68% 109,293,025
2018-01-10 2018-01-08 3.430 32,991,623 +197,000 2.63% 113,161,267
2018-01-09 2018-01-05 3.240 32,794,623 +105,000 2.61% 106,254,579
2018-01-08 2018-01-04 3.330 32,689,623 +211,790 2.60% 108,856,445
2018-01-05 2018-01-03 3.410 32,477,833 +90,000 2.59% 110,749,411
2018-01-04 2018-01-02 3.400 32,387,833 +230,000 2.58% 110,118,632
2018-01-03 2017-12-29 3.380 32,157,833 +35,000 2.56% 108,693,476
2018-01-02 2017-12-28 3.360 32,122,833 +7,000 2.56% 107,932,719
2017-12-29 2017-12-27 3.520 32,115,833 +24,000 2.56% 113,047,732
2017-12-27 2017-12-21 3.590 32,091,833 +3,000 2.56% 115,209,680
2017-12-22 2017-12-20 3.570 32,088,833 +8,000 2.56% 114,557,134
2017-12-21 2017-12-19 3.620 32,080,833 +18,000 2.56% 116,132,615
2017-12-20 2017-12-18 3.550 32,062,833 +50,000 2.55% 113,823,057
2017-12-19 2017-12-15 3.610 32,012,833 +208,000 2.55% 115,566,327
2017-12-18 2017-12-14 3.610 31,804,833 -31,000 2.53% 114,815,447
2017-12-14 2017-12-12 3.610 31,835,833 +197,000 2.54% 114,927,357
2017-12-13 2017-12-11 3.770 31,638,833 +71,000 2.52% 119,278,400
2017-12-12 2017-12-08 3.720 31,567,833 +352,000 2.51% 117,432,339
2017-12-11 2017-12-07 3.630 31,215,833 +18,000 2.49% 113,313,474
2017-12-08 2017-12-06 3.610 31,197,833 +71,000 2.48% 112,624,177
2017-12-07 2017-12-05 3.620 31,126,833 -91,000 2.48% 112,679,135
2017-12-06 2017-12-04 3.750 31,217,833 +236,000 2.49% 117,066,874
2017-12-05 2017-12-01 3.770 30,981,833 +6,000 2.47% 116,801,510
2017-12-04 2017-11-30 4.100 30,975,833 -165,000 2.47% 127,000,915
2017-12-01 2017-11-29 4.190 31,140,833 -278,000 2.48% 130,480,090
2017-11-30 2017-11-28 3.780 31,418,833 -20,000 2.50% 118,763,189
2017-11-29 2017-11-27 3.620 31,438,833 +20,000 2.50% 113,808,575
2017-11-28 2017-11-24 3.680 31,418,833 +108,000 2.50% 115,621,305
2017-11-27 2017-11-23 3.660 31,310,833 -38,000 2.49% 114,597,649
2017-11-24 2017-11-22 3.680 31,348,833 +36,790 2.50% 115,363,705
2017-11-23 2017-11-21 3.700 31,312,043 +54,870 2.49% 115,854,559
2017-11-22 2017-11-20 3.730 31,257,173 +37,000 2.49% 116,589,255
2017-11-21 2017-11-17 3.710 31,220,173 +3,000 2.49% 115,826,842
2017-11-20 2017-11-16 3.670 31,217,173 -141,000 2.49% 114,567,025
2017-11-17 2017-11-15 3.810 31,358,173 -98,000 2.50% 119,474,639
2017-11-16 2017-11-14 3.730 31,456,173 -77,000 2.51% 117,331,525
2017-11-15 2017-11-13 3.930 31,533,173 +375,000 2.51% 123,925,370
2017-11-14 2017-11-10 4.120 31,158,173 -84,000 2.48% 128,371,673
2017-11-13 2017-11-09 4.150 31,242,173 -70,000 2.49% 129,655,018
2017-11-10 2017-11-08 4.320 31,312,173 -467,260 2.49% 135,268,587
2017-11-09 2017-11-07 4.370 31,779,433 -678,100 2.53% 138,876,122
2017-11-08 2017-11-06 4.690 32,457,533 +11,000 2.59% 152,225,830
2017-11-07 2017-11-03 4.740 32,446,533 -561,000 2.58% 153,796,566
2017-11-06 2017-11-02 4.860 33,007,533 -171,000 2.63% 160,416,610
2017-11-03 2017-11-01 5.020 33,178,533 -1,064,000 2.64% 166,556,236
2017-11-02 2017-10-31 4.920 34,242,533 -117,000 2.73% 168,473,262
2017-11-01 2017-10-30 4.950 34,359,533 -226,000 2.74% 170,079,688
2017-10-31 2017-10-27 4.930 34,585,533 +18,160 2.75% 170,506,678
2017-10-30 2017-10-26 4.740 34,567,373 +160,000 2.75% 163,849,348
2017-10-27 2017-10-25 4.830 34,407,373 +312,000 2.74% 166,187,612
2017-10-26 2017-10-24 4.660 34,095,373 +174,679 2.72% 158,884,438
2017-10-25 2017-10-23 4.530 33,920,694 +442,000 2.70% 153,660,744
2017-10-24 2017-10-20 4.400 33,478,694 +21,000 2.67% 147,306,254
2017-10-23 2017-10-19 4.190 33,457,694 -91,000 2.66% 140,187,738
2017-10-20 2017-10-18 4.170 33,548,694 +83,060 2.67% 139,898,054
2017-10-19 2017-10-17 3.900 33,465,634 -24,000 2.67% 130,515,973
2017-10-18 2017-10-16 3.820 33,489,634 -32,000 2.67% 127,930,402
2017-10-16 2017-10-12 3.810 33,521,634 -12,000 2.67% 127,717,426
2017-10-13 2017-10-11 3.760 33,533,634 +43,900 2.67% 126,086,464
2017-10-12 2017-10-10 3.760 33,489,734 +48,000 2.67% 125,921,400
2017-10-11 2017-10-09 3.840 33,441,734 -239,000 2.66% 128,416,259
2017-10-10 2017-10-06 3.700 33,680,734 -30,000 2.68% 124,618,716
2017-10-09 2017-10-04 3.680 33,710,734 +86,000 2.68% 124,055,501
2017-10-06 2017-10-03 3.700 33,624,734 -55,000 2.68% 124,411,516
2017-10-04 2017-09-29 3.610 33,679,734 -51,000 2.68% 121,583,840
2017-10-03 2017-09-28 3.550 33,730,734 -137,000 2.69% 119,744,106
2017-09-29 2017-09-27 3.460 33,867,734 -358,000 2.70% 117,182,360
2017-09-28 2017-09-26 3.490 34,225,734 -2,627,000 2.73% 119,447,812
2017-09-27 2017-09-25 3.560 36,852,734 +205,000 2.94% 131,195,733
2017-09-26 2017-09-22 3.560 36,647,734 -4,000 2.92% 130,465,933
2017-09-25 2017-09-21 3.500 36,651,734 +50,000 2.92% 128,281,069
2017-09-22 2017-09-20 3.700 36,601,734 -1,832,200 2.92% 135,426,416
2017-09-21 2017-09-19 3.390 38,433,934 -2,781,070 3.06% 130,291,036
2017-09-20 2017-09-18 3.320 41,215,004 -4,244,330 3.28% 136,833,813
2017-09-19 2017-09-15 3.150 45,459,334 -2,615,000 3.62% 143,196,902
2017-09-18 2017-09-14 3.100 48,074,334 -223,000 3.83% 149,030,435
2017-09-15 2017-09-13 3.030 48,297,334 -6,220,000 3.85% 146,340,922
2017-09-14 2017-09-12 2.870 54,517,334 -3,453,200 4.34% 156,464,749
2017-09-13 2017-09-11 2.910 57,970,534 +8,000 4.62% 168,694,254
2017-09-12 2017-09-08 2.780 57,962,534 -1,260,200 4.62% 161,135,845
2017-09-11 2017-09-07 2.680 59,222,734 +99,000 4.72% 158,716,927
2017-09-08 2017-09-06 2.620 59,123,734 -2,547,000 4.71% 154,904,183
2017-09-07 2017-09-05 2.670 61,670,734 +36,000 4.91% 164,660,860
2017-09-06 2017-09-04 2.540 61,634,734 +4,370 4.91% 156,552,224
2017-09-05 2017-09-01 2.520 61,630,364 -310,000 4.91% 155,308,517
2017-09-04 2017-08-31 2.420 61,940,364 +37,000 4.93% 149,895,681
2017-09-01 2017-08-30 2.410 61,903,364 +74,000 4.93% 149,187,107
2017-08-31 2017-08-29 2.550 61,829,364 -77,000 4.92% 157,664,878
2017-08-30 2017-08-28 2.560 61,906,364 +30,000 5.25% 158,480,292
2017-08-29 2017-08-25 2.580 61,876,364 -145,000 5.25% 159,641,019
2017-08-28 2017-08-24 2.600 62,021,364 +154,000 5.26% 161,255,546
2017-08-25 2017-08-22 2.590 61,867,364 -8,000 5.25% 160,236,473
2017-08-24 2017-08-21 2.580 61,875,364 +271,000 5.25% 159,638,439
2017-08-22 2017-08-18 2.620 61,604,364 -154,000 5.23% 161,403,434
2017-08-21 2017-08-17 2.730 61,758,364 -226,000 5.24% 168,600,334
2017-08-18 2017-08-16 2.630 61,984,364 -170,000 5.26% 163,018,877
2017-08-17 2017-08-15 2.610 62,154,364 +19,000 5.27% 162,222,890
2017-08-16 2017-08-14 2.670 62,135,364 -176,000 5.27% 165,901,422
2017-08-15 2017-08-11 2.660 62,311,364 -903,000 5.29% 165,748,228
2017-08-14 2017-08-10 2.730 63,214,364 +115,000 5.36% 172,575,214
2017-08-11 2017-08-09 2.750 63,099,364 +693,000 5.35% 173,523,251
2017-08-10 2017-08-08 2.790 62,406,364 +10,000 5.29% 174,113,756
2017-08-09 2017-08-07 2.780 62,396,364 +20,000 5.29% 173,461,892
2017-08-08 2017-08-04 2.830 62,376,364 +40,000 5.29% 176,525,110
2017-08-07 2017-08-03 2.780 62,336,364 +75,000 5.29% 173,295,092
2017-08-04 2017-08-02 2.850 62,261,364 +30,000 5.28% 177,444,887
2017-08-03 2017-08-01 2.960 62,231,364 -923,000 5.28% 184,204,837
2017-08-02 2017-07-31 3.000 63,154,364 +134,000 5.36% 189,463,092
2017-08-01 2017-07-28 2.870 63,020,364 +73,370 5.35% 180,868,445
2017-07-28 2017-07-26 2.840 62,946,994 -11,520 5.34% 178,769,463
2017-07-27 2017-07-25 2.820 62,958,514 -60,000 5.34% 177,543,009
2017-07-26 2017-07-24 2.870 63,018,514 -4,000 5.35% 180,863,135
2017-07-25 2017-07-21 2.790 63,022,514 -310,500 5.35% 175,832,814
2017-07-24 2017-07-20 2.800 63,333,014 -1,071,000 5.37% 177,332,439
2017-07-21 2017-07-19 2.920 64,404,014 -354,000 5.46% 188,059,721
2017-07-20 2017-07-18 2.970 64,758,014 -921,000 5.49% 192,331,302
2017-07-19 2017-07-17 2.930 65,679,014 +1,000 5.57% 192,439,511
2017-07-18 2017-07-14 2.770 65,678,014 -108,200 5.57% 181,928,099
2017-07-17 2017-07-13 2.540 65,786,214 +55,000 5.58% 167,096,984
2017-07-14 2017-07-12 2.520 65,731,214 +162,000 5.58% 165,642,659
2017-07-12 2017-07-10 2.380 65,569,214 -600,000 5.56% 156,054,729
2017-07-10 2017-07-06 2.400 66,169,214 -5,000 5.61% 158,806,114
2017-07-07 2017-07-05 2.430 66,174,214 -76,000 5.61% 160,803,340
2017-07-06 2017-07-04 2.400 66,250,214 -281,210 5.62% 159,000,514
2017-07-05 2017-07-03 2.410 66,531,424 -31,000 5.64% 160,340,732
2017-07-03 2017-06-29 2.180 66,562,424 +75,800 5.65% 145,106,084
2017-06-30 2017-06-28 2.180 66,486,624 +86,000 5.64% 144,940,840
2017-06-29 2017-06-27 2.180 66,400,624 +46,000 5.63% 144,753,360
2017-06-28 2017-06-26 2.190 66,354,624 -45,000 5.63% 145,316,627
2017-06-27 2017-06-23 2.220 66,399,624 +170,000 5.63% 147,407,165
2017-06-26 2017-06-22 2.160 66,229,624 -8,000 5.62% 143,055,988
2017-06-23 2017-06-21 2.230 66,237,624 -81,100 5.62% 147,709,902
2017-06-22 2017-06-20 2.270 66,318,724 -175,000 5.63% 150,543,503
2017-06-21 2017-06-19 2.250 66,493,724 -250,000 5.64% 149,610,879
2017-06-20 2017-06-16 2.240 66,743,724 -58,000 5.66% 149,505,942
2017-06-19 2017-06-15 2.110 66,801,724 +7,000 5.67% 140,951,638
2017-06-16 2017-06-14 2.150 66,794,724 -10,000 5.67% 143,608,657
2017-06-15 2017-06-13 2.090 66,804,724 +65,000 5.67% 139,621,873
2017-06-14 2017-06-12 2.090 66,739,724 +24,000 5.66% 139,486,023
2017-06-13 2017-06-09 2.150 66,715,724 +113,000 5.66% 143,438,807
2017-06-09 2017-06-07 2.130 66,602,724 -10,000 5.65% 141,863,802
2017-06-08 2017-06-06 2.110 66,612,724 +10,000 5.65% 140,552,848
2017-06-07 2017-06-05 2.090 66,602,724 +70,000 5.65% 139,199,693
2017-06-06 2017-06-02 2.140 66,532,724 -12,000 5.64% 142,380,029
2017-06-05 2017-06-01 2.110 66,544,724 +13,000 5.65% 140,409,368
2017-06-02 2017-05-31 2.120 66,531,724 +12,000 5.64% 141,047,255
2017-06-01 2017-05-29 2.180 66,519,724 +44,000 5.64% 145,012,998
2017-05-29 2017-05-25 2.160 66,475,724 +105,000 5.64% 143,587,564
2017-05-26 2017-05-24 2.200 66,370,724 +120,000 5.63% 146,015,593
2017-05-25 2017-05-23 2.180 66,250,724 -25,000 5.62% 144,426,578
2017-05-24 2017-05-22 2.240 66,275,724 -50,000 5.62% 148,457,622
2017-05-22 2017-05-18 2.230 66,325,724 -50,000 5.63% 147,906,365
2017-05-19 2017-05-17 2.180 66,375,724 +140,000 5.63% 144,699,078
2017-05-18 2017-05-16 2.240 66,235,724 -185,000 5.62% 148,368,022
2017-05-16 2017-05-12 2.230 66,420,724 +224,350 5.63% 148,118,215
2017-05-15 2017-05-11 2.240 66,196,374 -153,000 5.62% 148,279,878
2017-05-12 2017-05-10 2.190 66,349,374 +81,000 5.63% 145,305,129
2017-05-11 2017-05-09 2.230 66,268,374 -255,000 5.62% 147,778,474
2017-05-10 2017-05-08 2.280 66,523,374 -269,000 5.64% 151,673,293
2017-05-09 2017-05-05 2.280 66,792,374 -35,000 5.67% 152,286,613
2017-05-08 2017-05-04 2.290 66,827,374 +188,000 5.67% 153,034,686
2017-05-05 2017-05-02 2.280 66,639,374 -27,000 5.65% 151,937,773
2017-05-04 2017-04-28 2.180 66,666,374 -75,000 5.66% 145,332,695
2017-05-02 2017-04-27 2.170 66,741,374 +138,500 5.66% 144,828,782
2017-04-28 2017-04-26 2.160 66,602,874 +188,000 5.65% 143,862,208
2017-04-27 2017-04-25 2.070 66,414,874 +142,000 5.63% 137,478,789
2017-04-26 2017-04-24 2.070 66,272,874 +358,000 5.62% 137,184,849
2017-04-21 2017-04-19 1.990 65,914,874 -1,054,000 5.59% 131,170,599
2017-04-20 2017-04-18 2.060 66,968,874 +299,000 5.68% 137,955,880
2017-04-19 2017-04-13 2.050 66,669,874 +42,000 5.66% 136,673,242
2017-04-18 2017-04-12 2.050 66,627,874 +90,000 5.65% 136,587,142
2017-04-12 2017-04-10 1.990 66,537,874 +1,000 5.64% 132,410,369
2017-04-11 2017-04-07 1.990 66,536,874 +190,000 5.64% 132,408,379
2017-04-10 2017-04-06 2.050 66,346,874 +448,000 5.63% 136,011,092
2017-04-07 2017-04-05 2.080 65,898,874 +453,000 5.59% 137,069,658
2017-04-06 2017-04-03 2.050 65,445,874 +250,000 5.55% 134,164,042
2017-04-05 2017-03-31 2.090 65,195,874 -30,000 5.53% 136,259,377
2017-04-03 2017-03-30 2.030 65,225,874 +498,000 5.53% 132,408,524
2017-03-31 2017-03-29 1.990 64,727,874 +122,000 5.49% 128,808,469
2017-03-30 2017-03-28 2.100 64,605,874 +233,000 5.48% 135,672,335
2017-03-29 2017-03-27 2.100 64,372,874 +358,000 5.46% 135,183,035
2017-03-28 2017-03-24 2.130 64,014,874 +200,000 5.43% 136,351,682
2017-03-27 2017-03-23 2.110 63,814,874 +185,000 5.41% 134,649,384
2017-03-24 2017-03-22 2.180 63,629,874 +350,000 5.40% 138,713,125
2017-03-23 2017-03-21 2.230 63,279,874 +146,000 5.37% 141,114,119
2017-03-22 2017-03-20 2.260 63,133,874 +72,000 5.36% 142,682,555
2017-03-21 2017-03-17 2.220 63,061,874 +7,000 5.35% 139,997,360
2017-03-20 2017-03-16 2.230 63,054,874 -20,000 5.35% 140,612,369
2017-03-17 2017-03-15 2.150 63,074,874 +90,000 5.35% 135,610,979
2017-03-16 2017-03-14 2.190 62,984,874 +50,000 5.34% 137,936,874
2017-03-15 2017-03-13 2.230 62,934,874 +604,000 5.34% 140,344,769
2017-03-14 2017-03-10 2.180 62,330,874 +561,000 5.29% 135,881,305
2017-03-13 2017-03-09 2.220 61,769,874 +100,000 5.24% 137,129,120
2017-03-09 2017-03-07 2.210 61,669,874 +60,000 5.23% 136,290,422
2017-03-08 2017-03-06 2.230 61,609,874 -50,880 5.23% 137,390,019
2017-03-07 2017-03-03 2.180 61,660,754 +104,000 5.23% 134,420,444
2017-03-06 2017-03-02 2.230 61,556,754 -11,000 5.22% 137,271,561
2017-03-02 2017-02-28 2.310 61,567,754 -98,000 5.22% 142,221,512
2017-03-01 2017-02-27 2.310 61,665,754 -287,000 5.23% 142,447,892
2017-02-28 2017-02-24 2.190 61,952,754 +43,000 5.26% 135,676,531
2017-02-27 2017-02-23 2.180 61,909,754 -158,000 5.25% 134,963,264
2017-02-24 2017-02-22 2.190 62,067,754 -72,000 5.27% 135,928,381
2017-02-23 2017-02-21 2.100 62,139,754 -87,000 5.27% 130,493,483
2017-02-22 2017-02-20 2.080 62,226,754 +20,000 5.28% 129,431,648
2017-02-21 2017-02-17 2.030 62,206,754 +100,000 5.28% 126,279,711
2017-02-17 2017-02-15 2.000 62,106,754 -14,000 5.27% 124,213,508
2017-02-16 2017-02-14 1.990 62,120,754 -60,000 5.27% 123,620,300
2017-02-14 2017-02-10 2.000 62,180,754 +5,000 5.28% 124,361,508
2017-02-13 2017-02-09 1.970 62,175,754 +10,000 5.27% 122,486,235
2017-02-10 2017-02-08 1.990 62,165,754 +100,000 5.27% 123,709,850
2017-02-09 2017-02-07 1.990 62,065,754 +30,000 5.27% 123,510,850
2017-02-07 2017-02-03 2.080 62,035,754 +135,000 5.26% 129,034,368
2017-02-06 2017-02-02 2.110 61,900,754 +70,000 5.25% 130,610,591
2017-02-03 2017-02-01 1.980 61,830,754 -50,000 5.25% 122,424,893
2017-02-02 2017-01-27 1.980 61,880,754 +20,000 5.25% 122,523,893
2017-01-18 2017-01-16 1.930 61,860,754 -51,420 5.21% 119,391,255
2017-01-17 2017-01-13 1.920 61,912,174 +24,000 5.22% 118,871,374
2017-01-13 2017-01-11 1.930 61,888,174 +111,000 5.22% 119,444,176
2017-01-10 2017-01-06 1.980 61,777,174 +39,000 5.21% 122,318,805
2017-01-04 2016-12-30 1.980 61,738,174 -30,000 5.20% 122,241,585
2016-12-29 2016-12-23 2.020 61,768,174 -52,000 5.21% 124,771,711
2016-12-28 2016-12-22 1.970 61,820,174 +30,000 5.21% 121,785,743
2016-12-21 2016-12-19 2.000 61,790,174 -30,000 5.21% 123,580,348
2016-12-20 2016-12-16 1.970 61,820,174 -150,000 5.21% 121,785,743
2016-12-19 2016-12-15 1.890 61,970,174 +150,000 5.22% 117,123,629
2016-12-16 2016-12-14 2.000 61,820,174 +30,000 5.21% 123,640,348
2016-12-15 2016-12-13 2.050 61,790,174 -30,000 5.21% 126,669,857
2016-12-13 2016-12-09 2.050 61,820,174 -7,000 5.21% 126,731,357
2016-12-08 2016-12-06 2.020 61,827,174 +2,000 5.21% 124,890,891
2016-12-07 2016-12-05 2.020 61,825,174 -10,000 5.21% 124,886,851
2016-12-06 2016-12-02 2.010 61,835,174 -32,000 5.21% 124,288,700
2016-12-05 2016-12-01 2.040 61,867,174 +12,000 5.22% 126,209,035
2016-12-01 2016-11-29 2.060 61,855,174 -30,000 5.21% 127,421,658
2016-11-30 2016-11-28 2.090 61,885,174 +124,000 5.22% 129,340,014
2016-11-25 2016-11-23 2.150 61,761,174 -54,000 5.21% 132,786,524
2016-11-24 2016-11-22 2.110 61,815,174 +3,000 5.21% 130,430,017
2016-11-23 2016-11-21 2.130 61,812,174 +5,000 5.21% 131,659,931
2016-11-21 2016-11-17 2.160 61,807,174 -17,100 5.21% 133,503,496
2016-11-18 2016-11-16 2.160 61,824,274 -33,000 5.21% 133,540,432
2016-11-17 2016-11-15 2.120 61,857,274 -24,000 5.21% 131,137,421
2016-11-15 2016-11-11 2.160 61,881,274 -50,000 5.22% 133,663,552
2016-11-14 2016-11-10 2.240 61,931,274 -62,000 5.22% 138,726,054
2016-11-11 2016-11-09 2.250 61,993,274 -192,000 5.23% 139,484,866
2016-11-10 2016-11-08 2.220 62,185,274 -106,000 5.24% 138,051,308
2016-11-09 2016-11-07 2.140 62,291,274 -38,000 5.25% 133,303,326
2016-11-08 2016-11-04 1.990 62,329,274 -122,000 5.25% 124,035,255
2016-11-07 2016-11-03 1.920 62,451,274 -60,000 5.26% 119,906,446
2016-11-04 2016-11-02 1.860 62,511,274 -44,000 5.27% 116,270,970
2016-11-02 2016-10-31 1.790 62,555,274 +39,000 5.27% 111,973,940
2016-10-31 2016-10-27 1.780 62,516,274 -19,000 5.27% 111,278,968
2016-10-28 2016-10-26 1.760 62,535,274 +54,000 5.27% 110,062,082
2016-10-27 2016-10-25 1.680 62,481,274 +208,000 5.27% 104,968,540
2016-10-26 2016-10-24 1.780 62,273,274 +17,000 5.25% 110,846,428
2016-10-25 2016-10-20 1.780 62,256,274 +56,000 5.25% 110,816,168
2016-10-24 2016-10-19 1.800 62,200,274 +54,000 5.24% 111,960,493
2016-10-20 2016-10-18 1.850 62,146,274 +5,000 5.24% 114,970,607
2016-10-18 2016-10-14 1.860 62,141,274 +14,000 5.24% 115,582,770
2016-10-17 2016-10-13 1.870 62,127,274 +100,000 5.24% 116,178,002
2016-10-13 2016-10-11 1.890 62,027,274 +50,000 5.23% 117,231,548
2016-10-07 2016-10-05 1.930 61,977,274 -50,000 5.22% 119,616,139
2016-10-06 2016-10-04 1.880 62,027,274 +45,000 5.23% 116,611,275
2016-10-05 2016-10-03 1.920 61,982,274 +7,000 5.23% 119,005,966
2016-09-30 2016-09-28 1.920 61,975,274 -1,000 5.22% 118,992,526
2016-09-28 2016-09-26 1.880 61,976,274 +34,000 5.22% 116,515,395
2016-09-27 2016-09-23 1.920 61,942,274 +50,000 5.22% 118,929,166
2016-09-26 2016-09-22 1.940 61,892,274 +17,000 5.22% 120,071,012
2016-09-23 2016-09-21 1.900 61,875,274 +91,000 5.22% 117,563,021
2016-09-22 2016-09-20 1.990 61,784,274 +16,000 5.21% 122,950,705
2016-09-21 2016-09-19 1.950 61,768,274 -2,000 5.21% 120,448,134
2016-09-20 2016-09-15 1.940 61,770,274 +30,000 5.21% 119,834,332
2016-09-19 2016-09-14 1.940 61,740,274 +61,000 5.20% 119,776,132
2016-09-15 2016-09-13 1.910 61,679,274 +55,000 5.20% 117,807,413
2016-09-14 2016-09-12 1.920 61,624,274 -7,000 5.19% 118,318,606
2016-09-13 2016-09-09 1.920 61,631,274 +11,000 5.20% 118,332,046
2016-09-09 2016-09-07 2.070 61,620,274 -4,771,000 5.19% 127,553,967
2016-09-08 2016-09-06 2.080 66,391,274 +6,000 5.60% 138,093,850
2016-09-07 2016-09-05 2.070 66,385,274 +31,000 5.60% 137,417,517
2016-09-05 2016-09-01 2.100 66,354,274 -40,000 5.59% 139,343,975
2016-08-31 2016-08-29 2.070 66,394,274 +38,000 5.60% 137,436,147
2016-08-30 2016-08-26 2.080 66,356,274 -21,000 5.59% 138,021,050
2016-08-26 2016-08-24 2.060 66,377,274 +10,000 5.60% 136,737,184
2016-08-25 2016-08-23 2.100 66,367,274 +20,000 5.59% 139,371,275
2016-08-24 2016-08-22 2.100 66,347,274 -1,400,000 5.59% 139,329,275
2016-08-23 2016-08-19 2.120 67,747,274 -50,000 5.71% 143,624,221
2016-08-22 2016-08-18 2.130 67,797,274 +88,000 5.72% 144,408,194
2016-08-19 2016-08-17 2.150 67,709,274 +43,000 5.71% 145,574,939
2016-08-17 2016-08-15 2.280 67,666,274 -15,000 5.70% 154,279,105
2016-08-16 2016-08-12 2.310 67,681,274 -8,000 5.71% 156,343,743
2016-08-15 2016-08-11 2.290 67,689,274 -51,000 5.71% 155,008,437
2016-08-12 2016-08-10 2.220 67,740,274 -85,000 5.71% 150,383,408
2016-08-11 2016-08-09 2.150 67,825,274 +7,900 5.72% 145,824,339
2016-08-10 2016-08-08 2.140 67,817,374 +15,000 5.72% 145,129,180
2016-08-09 2016-08-05 2.210 67,802,374 +95,000 5.72% 149,843,247
2016-08-08 2016-08-04 2.240 67,707,374 -162,000 5.71% 151,664,518
2016-08-05 2016-08-03 2.170 67,869,374 +8,000 5.72% 147,276,542
2016-07-29 2016-07-27 2.220 67,861,374 +10,000 5.72% 150,652,250
2016-07-28 2016-07-26 2.230 67,851,374 +55,000 5.72% 151,308,564
2016-07-27 2016-07-25 2.150 67,796,374 +61,000 5.72% 145,762,204
2016-07-26 2016-07-22 2.150 67,735,374 +124,000 5.71% 145,631,054
2016-07-25 2016-07-21 2.260 67,611,374 +451,000 5.70% 152,801,705
2016-07-19 2016-07-15 2.460 67,160,374 +9,000 5.66% 165,214,520
2016-07-18 2016-07-14 2.470 67,151,374 -129,000 5.66% 165,863,894
2016-07-15 2016-07-13 2.470 67,280,374 +191,000 5.67% 166,182,524
2016-07-14 2016-07-12 2.470 67,089,374 -45,000 5.66% 165,710,754
2016-07-13 2016-07-11 2.380 67,134,374 -18,000 5.66% 159,779,810
2016-07-12 2016-07-08 2.390 67,152,374 -15,000 5.66% 160,494,174
2016-07-11 2016-07-07 2.440 67,167,374 +100,000 5.66% 163,888,393
2016-07-07 2016-07-05 2.510 67,067,374 +15,000 5.65% 168,339,109
2016-07-06 2016-07-04 2.520 67,052,374 +36,000 5.65% 168,971,982
2016-07-05 2016-06-30 2.500 67,016,374 +19,000 5.65% 167,540,935
2016-07-04 2016-06-29 2.470 66,997,374 -41,000 5.65% 165,483,514
2016-06-30 2016-06-28 2.410 67,038,374 -41,000 5.65% 161,562,481
2016-06-29 2016-06-27 2.400 67,079,374 -35,000 5.65% 160,990,498
2016-06-28 2016-06-24 2.390 67,114,374 +106,000 5.66% 160,403,354
2016-06-27 2016-06-23 2.470 67,008,374 -1,244,000 5.65% 165,510,684
2016-06-24 2016-06-22 2.420 68,252,374 -64,000 5.75% 165,170,745
2016-06-23 2016-06-21 2.400 68,316,374 -1,280,000 5.76% 163,959,298
2016-06-22 2016-06-20 2.430 69,596,374 -89,000 5.87% 169,119,189
2016-06-21 2016-06-17 2.400 69,685,374 -1,388,000 5.87% 167,244,898
2016-06-20 2016-06-16 2.360 71,073,374 -130,000 5.99% 167,733,163
2016-06-17 2016-06-15 2.350 71,203,374 -35,000 6.00% 167,327,929
2016-06-16 2016-06-14 2.340 71,238,374 -8,000 6.01% 166,697,795
2016-06-15 2016-06-13 2.500 71,246,374 -20,000 6.01% 178,115,935
2016-06-14 2016-06-10 2.520 71,266,374 -40,000 6.01% 179,591,262
2016-06-13 2016-06-08 2.400 71,306,374 -30,000 6.01% 171,135,298
2016-06-10 2016-06-07 2.350 71,336,374 -53,000 6.01% 167,640,479
2016-06-08 2016-06-06 2.290 71,389,374 -70,000 6.02% 163,481,666
2016-06-07 2016-06-03 2.250 71,459,374 -264,000 6.02% 160,783,592
2016-06-06 2016-06-02 2.180 71,723,374 +70,000 6.05% 156,356,955
2016-06-02 2016-05-31 2.130 71,653,374 -71,000 6.04% 152,621,687
2016-06-01 2016-05-30 2.150 71,724,374 -55,000 6.05% 154,207,404
2016-05-31 2016-05-27 2.120 71,779,374 +153,000 6.05% 152,172,273
2016-05-30 2016-05-26 2.150 71,626,374 +178,600 6.04% 153,996,704
2016-05-27 2016-05-25 2.120 71,447,774 -146,800 6.02% 151,469,281
2016-05-26 2016-05-24 2.100 71,594,574 +15,000 6.04% 150,348,605
2016-05-25 2016-05-23 2.100 71,579,574 -70,000 6.03% 150,317,105
2016-05-24 2016-05-20 2.150 71,649,574 +57,000 6.04% 154,046,584
2016-05-23 2016-05-19 2.080 71,592,574 +55,000 6.04% 148,912,554
2016-05-19 2016-05-17 2.090 71,537,574 -209,000 6.03% 149,513,530
2016-05-18 2016-05-16 2.020 71,746,574 -139,000 6.05% 144,928,079
2016-05-17 2016-05-13 1.980 71,885,574 -1,303,000 6.06% 142,333,437
2016-05-16 2016-05-12 1.820 73,188,574 -200,000 6.17% 133,203,205
2016-05-13 2016-05-11 1.810 73,388,574 +66,000 6.19% 132,833,319
2016-05-12 2016-05-10 1.750 73,322,574 +9,000 6.18% 128,314,504
2016-05-11 2016-05-09 1.750 73,313,574 +178,000 6.18% 128,298,754
2016-05-09 2016-05-05 1.800 73,135,574 +6,000 6.17% 131,644,033
2016-05-06 2016-05-04 1.800 73,129,574 -106,000 6.16% 131,633,233
2016-05-05 2016-05-03 1.740 73,235,574 +115,000 6.17% 127,429,899
2016-05-04 2016-04-29 1.800 73,120,574 +403,000 6.16% 131,617,033
2016-05-03 2016-04-28 1.770 72,717,574 +276,000 6.13% 128,710,106
2016-04-29 2016-04-27 1.790 72,441,574 +853,000 6.11% 129,670,417
2016-04-28 2016-04-26 1.830 71,588,574 +219,000 6.03% 131,007,090
2016-04-27 2016-04-25 1.770 71,369,574 +804,000 6.02% 126,324,146
2016-04-26 2016-04-22 1.780 70,565,574 +726,000 5.95% 125,606,722
2016-04-25 2016-04-21 1.800 69,839,574 +354,000 5.89% 125,711,233
2016-04-22 2016-04-20 1.750 69,485,574 +32,000 5.86% 121,599,754
2016-04-21 2016-04-19 1.740 69,453,574 +133,000 5.85% 120,849,219
2016-04-20 2016-04-18 1.710 69,320,574 +100,000 5.84% 118,538,182
2016-04-19 2016-04-15 1.780 69,220,574 +10,000 5.84% 123,212,622
2016-04-18 2016-04-14 1.700 69,210,574 +20,000 5.83% 117,657,976
2016-04-15 2016-04-13 1.750 69,190,574 +128,000 5.83% 121,083,504
2016-04-14 2016-04-12 1.720 69,062,574 +247,000 5.82% 118,787,627
2016-04-13 2016-04-11 1.820 68,815,574 +76,000 5.80% 125,244,345
2016-04-12 2016-04-08 1.860 68,739,574 -1,685,000 5.79% 127,855,608
2016-04-11 2016-04-07 1.900 70,424,574 -1,395,000 5.94% 133,806,691
2016-04-08 2016-04-06 1.980 71,819,574 -319,000 6.05% 142,202,757
2016-04-07 2016-04-05 1.860 72,138,574 +799,000 6.08% 134,177,748
2016-04-06 2016-04-01 1.930 71,339,574 +323,000 6.01% 137,685,378
2016-04-05 2016-03-31 1.880 71,016,574 +507,000 5.99% 133,511,159
2016-04-01 2016-03-30 1.860 70,509,574 -2,417,000 5.94% 131,147,808
2016-03-31 2016-03-29 1.990 72,926,574 -18,000 6.15% 145,123,882
2016-03-30 2016-03-24 1.910 72,944,574 -173,000 6.15% 139,324,136
2016-03-29 2016-03-23 1.820 73,117,574 -16,000 6.16% 133,073,985
2016-03-24 2016-03-22 1.750 73,133,574 -82,000 6.17% 127,983,754
2016-03-23 2016-03-21 1.640 73,215,574 -26,000 6.17% 120,073,541
2016-03-22 2016-03-18 1.590 73,241,574 -162,000 6.17% 116,454,103
2016-03-21 2016-03-17 1.540 73,403,574 +123,000 6.19% 113,041,504
2016-03-18 2016-03-16 1.470 73,280,574 -166,000 6.18% 107,722,444
2016-03-17 2016-03-15 1.450 73,446,574 +712,000 6.19% 106,497,532
2016-03-16 2016-03-14 1.430 72,734,574 +414,000 6.13% 104,010,441
2016-03-15 2016-03-11 1.510 72,320,574 +723,000 6.10% 109,204,067
2016-03-14 2016-03-10 1.470 71,597,574 +270,000 6.04% 105,248,434
2016-03-11 2016-03-09 1.490 71,327,574 +336,000 6.01% 106,278,085
2016-03-10 2016-03-08 1.600 70,991,574 -228,000 5.98% 113,586,518
2016-03-09 2016-03-07 1.520 71,219,574 +35,000 6.00% 108,253,752
2016-03-08 2016-03-04 1.600 71,184,574 -872,000 6.00% 113,895,318
2016-03-07 2016-03-03 1.450 72,056,574 +234,000 6.07% 104,482,032
2016-03-04 2016-03-02 1.510 71,822,574 +2,746,000 6.05% 108,452,087
2016-03-03 2016-03-01 1.500 69,076,574 +3,548,000 5.82% 103,614,861
2016-03-02 2016-02-29 1.540 65,528,574 +3,736,000 5.52% 100,914,004
2016-03-01 2016-02-26 1.870 61,792,574 +530,000 5.21% 115,552,113
2016-02-29 2016-02-25 1.490 61,262,574 +1,065,000 5.16% 91,281,235
2016-02-26 2016-02-24 1.690 60,197,574 +148,000 5.07% 101,733,900
2016-02-25 2016-02-23 2.030 60,049,574 -21,000 5.06% 121,900,635
2016-02-24 2016-02-22 2.070 60,070,574 -1,525,000 5.06% 124,346,088
2016-02-23 2016-02-19 2.120 61,595,574 +30,000 5.19% 130,582,617
2016-02-19 2016-02-17 2.090 61,565,574 +611,000 5.19% 128,672,050
2016-02-18 2016-02-16 2.110 60,954,574 +64,000 5.14% 128,614,151
2016-02-17 2016-02-15 2.190 60,890,574 +127,000 5.13% 133,350,357
2016-02-16 2016-02-12 2.300 60,763,574 -65,500 5.12% 139,756,220
2016-02-15 2016-02-11 2.320 60,829,074 +40,000 5.13% 141,123,452
2016-02-12 2016-02-05 2.380 60,789,074 -40,000 5.12% 144,677,996
2016-02-05 2016-02-03 2.280 60,829,074 +537,000 5.13% 138,690,289
2016-02-04 2016-02-02 2.320 60,292,074 +532,000 5.08% 139,877,612
2016-02-03 2016-02-01 2.310 59,760,074 +95,000 5.04% 138,045,771
2016-02-02 2016-01-29 2.350 59,665,074 +99,470 5.03% 140,212,924
2016-02-01 2016-01-28 2.310 59,565,604 +1,776,000 5.02% 137,596,545
2016-01-29 2016-01-27 2.480 57,789,604 -2,505,000 4.87% 143,318,218
2016-01-28 2016-01-26 2.510 60,294,604 +1,039,000 5.08% 151,339,456
2016-01-27 2016-01-25 2.550 59,255,604 +1,311,000 5.00% 151,101,790
2016-01-26 2016-01-22 2.540 57,944,604 +1,454,000 4.88% 147,179,294
2016-01-25 2016-01-21 2.520 56,490,604 +822,000 4.76% 142,356,322
2016-01-22 2016-01-20 2.540 55,668,604 -115,000 4.69% 141,398,254
2016-01-21 2016-01-19 2.510 55,783,604 -99,000 4.70% 140,016,846
2016-01-20 2016-01-18 2.420 55,882,604 +1,196,000 4.71% 135,235,902
2016-01-19 2016-01-15 2.540 54,686,604 +508,000 4.61% 138,903,974
2016-01-18 2016-01-14 2.560 54,178,604 +191,000 4.57% 138,697,226
2016-01-15 2016-01-13 2.550 53,987,604 -50,000 4.55% 137,668,390
2016-01-14 2016-01-12 2.550 54,037,604 +756,000 4.56% 137,795,890
2016-01-13 2016-01-11 2.560 53,281,604 +245,000 4.49% 136,400,906
2016-01-12 2016-01-08 2.550 53,036,604 +426,000 4.47% 135,243,340
2016-01-11 2016-01-07 2.580 52,610,604 +252,000 4.44% 135,735,358
2016-01-08 2016-01-06 2.600 52,358,604 -352,000 4.41% 136,132,370
2016-01-07 2016-01-05 2.570 52,710,604 -79,100 4.44% 135,466,252
2016-01-06 2016-01-04 2.590 52,789,704 +45,000 4.45% 136,725,333
2016-01-04 2015-12-29 2.580 52,744,704 -1,000 4.45% 136,081,336
2015-12-30 2015-12-28 2.570 52,745,704 +401,000 4.45% 135,556,459
2015-12-29 2015-12-24 2.570 52,344,704 -473,210 4.41% 134,525,889
2015-12-28 2015-12-22 2.580 52,817,914 -40,300 4.45% 136,270,218
2015-12-23 2015-12-21 2.580 52,858,214 -196,000 4.46% 136,374,192
2015-12-22 2015-12-18 2.600 53,054,214 -246,000 4.47% 137,940,956
2015-12-21 2015-12-17 2.630 53,300,214 -220,000 4.49% 140,179,563
2015-12-18 2015-12-16 2.630 53,520,214 -902,000 4.51% 140,758,163
2015-12-17 2015-12-15 2.600 54,422,214 -2,395,000 4.59% 141,497,756
2015-12-16 2015-12-14 2.580 56,817,214 -50,000 4.79% 146,588,412
2015-12-15 2015-12-11 2.600 56,867,214 +150,000 4.79% 147,854,756
2015-12-11 2015-12-09 2.610 56,717,214 -60,600 4.78% 148,031,929
2015-12-10 2015-12-08 2.570 56,777,814 -70,000 4.79% 145,918,982
2015-12-09 2015-12-07 2.590 56,847,814 -142,000 4.79% 147,235,838
2015-12-08 2015-12-04 2.580 56,989,814 +59,000 4.80% 147,033,720
2015-12-04 2015-12-02 2.550 56,930,814 +40,000 4.80% 145,173,576
2015-12-02 2015-11-30 2.580 56,890,814 -99,290 4.80% 146,778,300
2015-11-30 2015-11-26 2.570 56,990,104 -82,000 4.80% 146,464,567
2015-11-27 2015-11-25 2.580 57,072,104 +29,000 4.81% 147,246,028
2015-11-26 2015-11-24 2.570 57,043,104 +31,000 4.81% 146,600,777
2015-11-16 2015-11-12 2.540 57,012,104 +800,000 4.81% 144,810,744
2015-11-13 2015-11-11 2.540 56,212,104 +105,000 4.74% 142,778,744
2015-11-12 2015-11-10 2.570 56,107,104 +138,000 4.73% 144,195,257
2015-11-11 2015-11-09 2.580 55,969,104 +271,000 4.72% 144,400,288
2015-11-10 2015-11-06 2.580 55,698,104 +897,000 4.70% 143,701,108
2015-11-09 2015-11-05 2.550 54,801,104 +402,000 4.62% 139,742,815
2015-11-06 2015-11-04 2.580 54,399,104 -166,000 4.59% 140,349,688
2015-11-05 2015-11-03 2.580 54,565,104 +796,800 4.60% 140,777,968
2015-11-04 2015-11-02 2.570 53,768,304 +63,000 4.53% 138,184,541
2015-11-03 2015-10-30 2.580 53,705,304 +123,000 4.53% 138,559,684
2015-11-02 2015-10-29 2.600 53,582,304 +1,217,000 4.52% 139,313,990
2015-10-30 2015-10-28 2.590 52,365,304 +528,000 4.41% 135,626,137
2015-10-29 2015-10-27 2.730 51,837,304 +188,900 4.37% 141,515,840
2015-10-28 2015-10-26 2.580 51,648,404 -239,080 4.35% 133,252,882
2015-10-27 2015-10-23 2.580 51,887,484 +759,000 4.37% 133,869,709
2015-10-26 2015-10-22 2.550 51,128,484 +2,565,000 4.31% 130,377,634
2015-10-23 2015-10-20 2.500 48,563,484 +1,464,000 4.09% 121,408,710
2015-10-22 2015-10-19 2.490 47,099,484 +690,400 3.97% 117,277,715
2015-10-20 2015-10-16 2.520 46,409,084 +420,000 3.91% 116,950,892
2015-10-19 2015-10-15 2.540 45,989,084 +321,500 3.88% 116,812,273
2015-10-16 2015-10-14 2.490 45,667,584 +3,266,000 3.85% 113,712,284
2015-10-15 2015-10-13 2.540 42,401,584 +279,979 3.57% 107,700,023
2015-10-14 2015-10-12 2.570 42,121,605 +1,135,000 3.55% 108,252,525
2015-10-13 2015-10-09 2.510 40,986,605 +731,000 3.46% 102,876,379
2015-10-12 2015-10-08 2.520 40,255,605 +1,632,359 3.39% 101,444,125
2015-10-09 2015-10-07 2.460 38,623,246 +1,808,000 3.26% 95,013,185
2015-10-08 2015-10-06 2.440 36,815,246 -1,414,412 3.10% 89,829,200
2015-10-07 2015-10-05 2.280 38,229,658 +381,500 3.22% 87,163,620
2015-10-06 2015-10-02 2.100 37,848,158 -354,200 3.19% 79,481,132
2015-10-05 2015-09-30 1.940 38,202,358 -160,000 3.22% 74,112,575
2015-10-02 2015-09-29 1.900 38,362,358 -130,000 3.23% 72,888,480
2015-09-30 2015-09-25 1.920 38,492,358 -200,000 3.24% 73,905,327
2015-09-29 2015-09-24 1.870 38,692,358 -40,000 3.26% 72,354,709
2015-09-25 2015-09-23 1.840 38,732,358 +2,447,000 3.27% 71,267,539
2015-09-24 2015-09-22 1.860 36,285,358 -111,000 3.06% 67,490,766
2015-09-23 2015-09-21 1.840 36,396,358 +569,580 3.07% 66,969,299
2015-09-22 2015-09-18 1.750 35,826,778 +322,000 3.02% 62,696,862
2015-09-21 2015-09-17 1.810 35,504,778 +610,000 2.99% 64,263,648
2015-09-18 2015-09-16 1.750 34,894,778 -404,000 2.94% 61,065,862
2015-09-17 2015-09-15 1.680 35,298,778 +235,000 2.98% 59,301,947
2015-09-15 2015-09-11 1.700 35,063,778 -15,500 2.96% 59,608,423
2015-09-14 2015-09-10 1.710 35,079,278 -1,000 2.96% 59,985,565
2015-09-11 2015-09-09 1.720 35,080,278 -58,000 2.96% 60,338,078
2015-09-10 2015-09-08 1.700 35,138,278 +263,000 2.96% 59,735,073
2015-09-09 2015-09-07 1.780 34,875,278 -301,100 2.94% 62,077,995
2015-09-08 2015-09-04 1.740 35,176,378 -2,871,600 2.97% 61,206,898
2015-09-07 2015-09-02 1.720 38,047,978 -60,000 3.21% 65,442,522
2015-09-04 2015-09-01 1.740 38,107,978 -201,000 3.21% 66,307,882
2015-09-02 2015-08-31 1.720 38,308,978 -4,000 3.23% 65,891,442
2015-09-01 2015-08-28 1.770 38,312,978 -107,000 3.23% 67,813,971
2015-08-31 2015-08-27 1.730 38,419,978 -158,000 3.24% 66,466,562
2015-08-27 2015-08-25 1.620 38,577,978 +156,000 3.25% 62,496,324
2015-08-26 2015-08-24 1.620 38,421,978 -43,000 3.24% 62,243,604
2015-08-25 2015-08-21 1.700 38,464,978 -122,000 3.24% 65,390,463
2015-08-21 2015-08-19 1.842 38,586,978 +697,699 3.25% 71,084,759
2015-08-20 2015-08-18 1.801 37,889,279 +28,336 3.27% 68,248,362
2015-08-19 2015-08-17 1.832 37,860,943 +98,687 3.27% 69,359,776
2015-08-18 2015-08-14 1.842 37,762,256 +58,625 3.26% 69,565,460
2015-08-17 2015-08-13 1.811 37,703,631 -977 3.25% 68,299,837
2015-08-14 2015-08-12 1.863 37,704,608 -83,053 3.25% 70,231,030
2015-08-13 2015-08-11 1.904 37,787,661 -8,794 3.26% 71,932,669
2015-08-12 2015-08-10 1.934 37,796,455 -210,075 3.26% 73,109,884
2015-08-11 2015-08-07 1.822 38,006,530 -5,863 3.28% 69,237,511
2015-08-10 2015-08-06 1.740 38,012,393 +18,565 3.28% 66,135,913
2015-08-07 2015-08-05 1.699 37,993,828 +303,877 3.28% 64,548,234
2015-08-06 2015-08-04 1.709 37,689,951 +111,388 3.25% 64,417,708
2015-08-05 2015-08-03 1.719 37,578,563 +52,764 3.24% 64,611,924
2015-08-04 2015-07-31 1.719 37,525,799 -2,932 3.24% 64,521,202
2015-08-03 2015-07-30 1.750 37,528,731 +7,817 3.24% 65,678,498
2015-07-31 2015-07-29 1.801 37,520,914 +15,145 3.24% 67,584,841
2015-07-30 2015-07-28 1.822 37,505,769 -15,634 3.24% 68,325,261
2015-07-29 2015-07-27 1.842 37,521,403 +128,977 3.24% 69,121,761
2015-07-28 2015-07-24 1.893 37,392,426 +22,473 3.23% 70,797,609
2015-07-24 2015-07-22 1.924 37,369,953 -12,702 3.22% 71,902,439
2015-07-23 2015-07-21 1.965 37,382,655 +380,090 3.23% 73,457,238
2015-07-22 2015-07-20 1.985 37,002,565 +1,044,182 3.19% 73,467,757
2015-07-21 2015-07-17 1.945 35,958,383 +453,372 3.10% 69,922,505
2015-07-20 2015-07-16 1.893 35,505,011 -19,542 3.06% 67,224,039
2015-07-17 2015-07-15 1.863 35,524,553 -22,473 3.06% 66,170,319
2015-07-16 2015-07-14 1.955 35,547,026 +47,878 3.07% 69,486,408
2015-07-15 2015-07-13 2.016 35,499,148 -21,496 3.06% 71,572,696
2015-07-14 2015-07-10 1.934 35,520,644 +626,318 3.06% 68,707,771
2015-07-13 2015-07-09 1.730 34,894,326 +796,332 3.01% 60,353,817
2015-07-10 2015-07-08 1.648 34,097,994 +481,708 2.94% 56,184,682
2015-07-09 2015-07-07 1.811 33,616,286 +603,845 2.90% 60,895,643
2015-07-08 2015-07-06 1.801 33,012,441 +923,354 2.85% 59,463,919
2015-07-07 2015-07-03 1.842 32,089,087 +1,198,896 2.77% 59,114,373
2015-07-06 2015-07-02 1.883 30,890,191 +397,677 2.67% 58,170,345
2015-07-03 2015-06-30 1.893 30,492,514 +987,844 2.63% 57,733,539
2015-07-02 2015-06-29 1.914 29,504,670 +1,523,779 2.55% 56,467,114
2015-06-30 2015-06-26 2.016 27,980,891 +447,510 2.41% 56,414,532
2015-06-29 2015-06-25 2.047 27,533,381 +1,989,365 2.38% 56,357,635
2015-06-26 2015-06-24 2.088 25,544,016 +1,326,309 2.20% 53,331,349
2015-06-25 2015-06-23 2.057 24,217,707 +314,624 2.09% 49,818,690
2015-06-24 2015-06-22 2.078 23,903,083 +629,249 2.06% 49,660,739
2015-06-23 2015-06-19 2.057 23,273,834 +461,189 2.01% 47,877,031
2015-06-22 2015-06-18 2.088 22,812,645 +2,372,387 1.97% 47,628,733
2015-06-19 2015-06-17 2.016 20,440,258 +1,694,546 1.76% 41,211,253
2015-06-18 2015-06-16 1.924 18,745,712 +863,870 1.62% 36,068,079
2015-06-17 2015-06-15 1.904 17,881,842 +17,587 1.54% 34,039,911
2015-06-16 2015-06-12 1.945 17,864,255 -10,748 1.54% 34,737,754
2015-06-15 2015-06-11 1.852 17,875,003 -66,442 1.54% 33,112,191
2015-06-12 2015-06-10 1.893 17,941,445 +1,189,738 1.55% 33,969,751
2015-06-11 2015-06-09 1.924 16,751,707 +317,556 1.59% 32,231,472
2015-06-10 2015-06-08 1.945 16,434,151 +5,862 1.56% 31,956,860
2015-06-09 2015-06-05 1.883 16,428,289 +347,846 1.56% 30,936,657
2015-06-08 2015-06-04 1.873 16,080,443 -27,358 1.53% 30,117,042
2015-06-05 2015-06-03 1.893 16,107,801 +700,577 1.53% 30,497,989
2015-06-04 2015-06-02 1.863 15,407,224 -39,084 1.46% 28,698,487
2015-06-03 2015-06-01 1.822 15,446,308 +687,875 1.47% 28,138,952
2015-06-02 2015-05-29 1.771 14,758,433 +226,686 1.40% 26,130,611
2015-06-01 2015-05-28 1.914 14,531,747 +225,709 1.38% 27,811,387
2015-05-29 2015-05-27 1.842 14,306,038 +19,542 1.36% 26,354,519
2015-05-28 2015-05-26 1.842 14,286,496 -34,199 1.36% 26,318,519
2015-05-27 2015-05-22 1.842 14,320,695 -59,603 1.36% 26,381,520
2015-05-26 2015-05-21 1.801 14,380,298 +3,909 1.37% 25,902,625
2015-05-22 2015-05-20 2.105 14,376,389 -24,428 1.36% 30,265,463
2015-05-21 2015-05-19 2.128 14,400,817 +1,318,937 1.37% 30,641,135
2015-05-20 2015-05-18 2.150 13,081,880 +22,206 1.37% 28,129,333
2015-05-18 2015-05-14 2.240 13,059,674 -17,765 1.36% 29,257,777
2015-05-15 2015-05-13 2.173 13,077,439 -108,902 1.37% 28,414,232
2015-05-14 2015-05-12 2.184 13,186,341 -97,709 1.38% 28,799,300
2015-05-13 2015-05-11 2.345 13,284,050 +11,547 1.39% 31,156,249
2015-05-12 2015-05-08 2.263 13,272,503 +181,278 1.39% 30,039,646
2015-05-11 2015-05-07 2.228 13,091,225 -21,318 1.42% 29,168,800
2015-05-08 2015-05-06 2.275 13,112,543 +105,739 1.43% 29,831,379
2015-05-07 2015-05-05 2.240 13,006,804 -23,877 1.41% 29,133,230
2015-05-06 2015-05-04 2.240 13,030,681 -52,443 1.42% 29,186,711
2015-05-05 2015-04-30 2.169 13,083,124 -128,763 1.42% 28,383,625
2015-05-04 2015-04-29 2.146 13,211,887 -48,606 1.44% 28,353,104
2015-04-29 2015-04-27 2.134 13,260,493 -28,141 1.44% 28,301,909
2015-04-28 2015-04-24 2.111 13,288,634 +12,791 1.45% 28,050,301
2015-04-27 2015-04-23 2.134 13,275,843 -18,760 1.44% 28,334,671
2015-04-24 2015-04-22 2.123 13,294,603 +3,411 1.45% 28,218,805
2015-04-23 2015-04-21 2.076 13,291,192 +117,678 1.45% 27,588,105
2015-04-22 2015-04-20 2.134 13,173,514 -30,699 1.43% 28,116,270
2015-04-21 2015-04-17 2.111 13,204,213 +18,760 1.44% 27,872,101
2015-04-20 2015-04-16 2.111 13,185,453 +69,925 1.43% 27,832,501
2015-04-17 2015-04-15 2.099 13,115,528 +66,513 1.43% 27,531,095
2015-04-16 2015-04-14 2.134 13,049,015 +308,009 1.42% 27,850,551
2015-04-15 2015-04-13 2.123 12,741,006 +130,469 1.39% 27,043,753
2015-04-14 2015-04-10 2.111 12,610,537 +51,164 1.37% 26,618,940
2015-04-13 2015-04-09 2.123 12,559,373 -57,133 1.37% 26,658,224
2015-04-10 2015-04-08 2.111 12,616,506 -41,784 1.37% 26,631,540
2015-04-09 2015-04-02 2.040 12,658,290 -51,164 1.38% 25,829,082
2015-04-08 2015-04-01 2.040 12,709,454 +23,876 1.38% 25,933,481
2015-04-02 2015-03-31 2.111 12,685,578 +9,380 1.38% 26,777,340
2015-04-01 2015-03-30 2.111 12,676,198 +34,110 1.38% 26,757,541
2015-03-31 2015-03-27 2.087 12,642,088 +17,055 1.38% 26,389,034
2015-03-27 2015-03-25 2.052 12,625,033 +7,759 1.37% 25,909,274
2015-03-26 2015-03-24 2.099 12,617,274 +18,761 1.37% 26,485,199
2015-03-23 2015-03-19 2.099 12,598,513 +22,171 1.37% 26,445,817
2015-03-20 2015-03-18 2.111 12,576,342 -19,613 1.37% 26,546,760
2015-03-19 2015-03-17 2.087 12,595,955 -75,894 1.37% 26,292,736
2015-03-17 2015-03-13 2.146 12,671,849 -17,055 1.38% 27,194,167
2015-03-16 2015-03-12 2.146 12,688,904 -14,496 1.38% 27,230,767
2015-03-09 2015-03-05 2.123 12,703,400 -10,233 1.38% 26,963,932
2015-03-06 2015-03-04 2.134 12,713,633 -35,815 1.38% 27,134,744
2015-03-04 2015-03-02 1.958 12,749,448 +68,219 1.39% 24,968,504
2015-02-12 2015-02-10 1.876 12,681,229 -25,582 1.38% 23,793,920
2015-02-11 2015-02-09 1.853 12,706,811 -42,637 1.38% 23,543,896
2015-02-10 2015-02-06 1.935 12,749,448 -42,637 1.39% 24,669,480
2015-02-02 2015-01-29 1.829 12,792,085 -9,380 1.39% 23,401,872
2015-01-30 2015-01-28 1.829 12,801,465 -18,760 1.39% 23,419,032
2015-01-27 2015-01-23 1.724 12,820,225 +42,637 1.39% 22,100,274
2015-01-26 2015-01-22 1.724 12,777,588 +15,349 1.39% 22,026,774
2015-01-23 2015-01-21 1.724 12,762,239 +10,233 1.39% 22,000,314
2015-01-09 2015-01-07 1.923 12,752,006 -23,877 1.39% 24,524,888
2015-01-07 2015-01-05 1.958 12,775,883 +25,582 1.39% 25,020,275
2014-12-30 2014-12-24 1.947 12,750,301 +51,165 1.39% 24,820,653
2014-12-23 2014-12-19 1.982 12,699,136 -8,528 1.35% 25,167,817
2014-12-22 2014-12-18 1.994 12,707,664 -1,705 1.35% 25,333,741
2014-12-19 2014-12-17 2.076 12,709,369 +29,846 1.35% 26,380,434
2014-12-18 2014-12-16 2.052 12,679,523 -421,253 1.35% 26,021,099
2014-12-16 2014-12-12 2.017 13,100,776 -511,642 1.40% 26,424,705
2014-12-11 2014-12-09 1.994 13,612,418 -31,551 1.45% 27,137,440
2014-12-10 2014-12-08 2.005 13,643,969 -8,528 1.45% 27,360,341
2014-12-05 2014-12-03 1.970 13,652,497 +36,668 1.46% 26,897,136
2014-12-04 2014-12-02 1.982 13,615,829 -25,582 1.45% 26,984,568
2014-12-01 2014-11-27 2.029 13,641,411 +7,589 1.45% 27,675,156
2014-11-27 2014-11-25 2.005 13,633,822 -85,274 1.45% 27,339,993
2014-11-26 2014-11-24 2.111 13,719,096 -382,879 1.46% 28,958,941
2014-11-25 2014-11-21 2.064 14,101,975 -17,054 1.50% 29,105,649
2014-11-18 2014-11-14 2.076 14,119,029 +17,054 1.51% 29,306,420
2014-11-13 2014-11-11 2.052 14,101,975 -237,913 1.50% 28,940,276
2014-11-12 2014-11-10 2.040 14,339,888 -4,264 1.53% 29,260,361
2014-11-10 2014-11-06 2.017 14,344,152 -263,496 1.53% 28,932,636
2014-11-07 2014-11-05 2.076 14,607,648 -17,055 1.56% 30,320,631
2014-11-06 2014-11-04 2.064 14,624,703 -12,791 1.56% 30,184,529
2014-11-04 2014-10-31 2.087 14,637,494 -94,654 1.56% 30,554,234
2014-11-03 2014-10-30 2.017 14,732,148 -146,671 1.57% 29,715,237
2014-10-31 2014-10-29 1.970 14,878,819 -5,969 1.59% 29,313,145
2014-10-29 2014-10-27 1.994 14,884,788 -48,606 1.59% 29,674,011
2014-10-28 2014-10-24 2.040 14,933,394 -158,609 1.59% 30,471,403
2014-10-27 2014-10-23 2.005 15,092,003 -26,435 1.61% 30,264,093
2014-10-24 2014-10-22 1.994 15,118,438 -100,623 1.61% 30,139,811
2014-10-23 2014-10-21 1.994 15,219,061 -17,907 1.62% 30,340,411
2014-10-22 2014-10-20 1.958 15,236,968 +29,846 1.62% 29,840,061
2014-10-21 2014-10-17 1.947 15,207,122 -23,877 1.62% 29,603,277
2014-10-20 2014-10-16 1.888 15,230,999 -6,822 1.62% 28,756,693
2014-10-17 2014-10-15 1.900 15,237,821 +28,481 1.62% 28,948,266
2014-10-16 2014-10-14 1.865 15,209,340 -30,698 1.62% 28,359,082
2014-10-15 2014-10-13 1.841 15,240,038 -5,969 1.62% 28,058,883
2014-10-14 2014-10-10 1.806 15,246,007 +38,373 1.63% 27,533,506
2014-10-13 2014-10-09 1.818 15,207,634 +68,219 1.62% 27,642,545
2014-10-10 2014-10-08 1.771 15,139,415 +5,969 1.61% 26,808,389
2014-10-09 2014-10-07 1.782 15,133,446 -605,358 1.61% 26,975,288
2014-10-08 2014-10-06 1.841 15,738,804 +11,085 1.68% 28,977,176
2014-10-06 2014-09-30 1.782 15,727,719 -79,304 1.68% 28,034,577
2014-10-03 2014-09-29 1.771 15,807,023 -31,551 1.69% 27,990,568
2014-09-26 2014-09-24 1.818 15,838,574 +102,328 1.69% 28,789,389
2014-09-24 2014-09-22 1.794 15,736,246 +24,729 1.68% 28,234,314
2014-09-23 2014-09-19 1.841 15,711,517 +34,110 1.67% 28,926,937
2014-09-22 2014-09-18 1.806 15,677,407 +63,955 1.67% 28,312,592
2014-09-19 2014-09-17 1.829 15,613,452 -46,048 1.66% 28,563,288
2014-09-18 2014-09-16 1.829 15,659,500 -78,451 1.67% 28,647,529
2014-09-17 2014-09-15 1.865 15,737,951 +109,150 1.68% 29,344,721
2014-09-16 2014-09-12 1.876 15,628,801 -4,264 1.67% 29,324,480
2014-09-15 2014-09-11 1.911 15,633,065 +102,329 1.67% 29,882,464
2014-09-12 2014-09-10 1.947 15,530,736 +26,435 1.66% 30,233,247
2014-09-11 2014-09-08 1.982 15,504,301 +2,558 1.65% 30,727,241
2014-09-10 2014-09-05 1.970 15,501,743 -4,264 1.65% 30,540,384
2014-09-08 2014-09-04 1.982 15,506,007 +72,483 1.65% 30,730,622
2014-09-05 2014-09-03 2.134 15,433,524 -2,558 1.65% 32,937,529
2014-09-04 2014-09-02 2.110 15,436,082 +383,245 1.65% 32,572,842
2014-09-03 2014-09-01 2.110 15,052,837 +9,174 1.64% 31,764,128
2014-08-27 2014-08-25 2.146 15,043,663 -162,640 1.64% 32,285,873
2014-08-26 2014-08-22 2.146 15,206,303 -15,013 1.66% 32,634,922
2014-08-25 2014-08-21 2.134 15,221,316 -208,514 1.66% 32,484,644
2014-08-22 2014-08-20 2.110 15,429,830 +186,829 1.68% 32,559,649
2014-08-21 2014-08-19 2.134 15,243,001 +49,209 1.66% 32,530,923
2014-08-20 2014-08-18 2.110 15,193,792 +108,427 1.66% 32,061,567
2014-08-19 2014-08-15 2.110 15,085,365 +201,841 1.64% 31,832,767
2014-08-15 2014-08-13 2.038 14,883,524 -36,699 1.62% 30,336,159
2014-08-14 2014-08-12 2.050 14,920,223 +16,681 1.63% 30,589,849
2014-08-13 2014-08-11 2.050 14,903,542 +8,341 1.62% 30,555,649
2014-08-08 2014-08-06 2.014 14,895,201 +16,681 1.62% 30,002,784
2014-08-05 2014-08-01 2.038 14,878,520 +91,746 1.62% 30,325,960
2014-08-04 2014-07-31 2.026 14,786,774 +15,013 1.61% 29,961,672
2014-07-30 2014-07-28 2.038 14,771,761 +20,017 1.61% 30,108,360
2014-07-28 2014-07-24 2.062 14,751,744 +40,035 1.61% 30,421,296
2014-07-25 2014-07-23 2.050 14,711,709 +50,043 1.60% 30,162,348
2014-07-23 2014-07-21 2.110 14,661,666 +41,703 1.60% 30,938,688
2014-07-21 2014-07-17 2.134 14,619,963 +25,021 1.59% 31,201,263
2014-07-17 2014-07-15 2.194 14,594,942 +41,703 1.59% 32,022,805
2014-07-15 2014-07-11 2.206 14,553,239 +52,545 1.59% 32,105,792
2014-07-14 2014-07-10 2.134 14,500,694 +230,199 1.58% 30,946,725
2014-07-11 2014-07-09 2.230 14,270,495 +251,885 1.56% 31,824,229
2014-07-09 2014-07-07 2.278 14,018,610 +20,017 1.53% 31,934,819
2014-07-08 2014-07-04 2.290 13,998,593 +30,860 1.53% 32,057,058
2014-07-03 2014-06-30 2.290 13,967,733 +483,751 1.52% 31,986,388
2014-07-02 2014-06-27 2.314 13,483,982 +622,204 1.47% 31,201,924
2014-06-30 2014-06-26 2.350 12,861,778 +417,027 1.40% 30,224,769
2014-06-27 2014-06-25 2.362 12,444,751 -1,757,768 1.36% 29,393,976
2014-06-24 2014-06-20 2.302 14,202,519 +21,685 1.55% 32,694,335
2014-06-23 2014-06-19 2.302 14,180,834 +8,341 1.55% 32,644,416
2014-06-20 2014-06-18 2.326 14,172,493 -55,048 1.54% 32,965,061
2014-06-19 2014-06-17 2.374 14,227,541 -40,034 1.55% 33,775,434
2014-06-18 2014-06-16 2.362 14,267,575 -2,503 1.56% 33,699,410
2014-06-12 2014-06-10 2.458 14,270,078 -19,266 1.56% 35,074,066
2014-06-09 2014-06-05 2.422 14,289,344 -9,175 1.56% 34,607,447
2014-06-06 2014-06-04 2.434 14,298,519 -211,016 1.56% 34,801,102
2014-06-05 2014-06-03 2.410 14,509,535 -246,713 1.58% 34,966,765
2014-06-03 2014-05-29 2.398 14,756,248 -82,571 1.61% 35,384,401
2014-05-27 2014-05-23 2.410 14,838,819 -8,341 1.62% 35,760,312
2014-05-22 2014-05-20 2.422 14,847,160 -45,872 1.62% 35,958,425
2014-05-19 2014-05-15 2.422 14,893,032 -3,337 1.62% 36,069,523
2014-05-15 2014-05-13 2.536 14,896,369 +2,502 1.62% 37,774,279
2014-05-14 2014-05-12 2.486 14,893,867 +457,714 1.62% 37,030,999
2014-05-13 2014-05-09 2.486 14,436,153 -6,467 1.62% 35,892,973
2014-05-09 2014-05-07 2.610 14,442,620 -42,846 1.62% 37,695,572
2014-05-05 2014-04-30 2.536 14,485,466 -93,777 1.63% 36,732,309
2014-04-30 2014-04-28 2.523 14,579,243 -21,019 1.64% 36,789,767
2014-04-29 2014-04-25 2.598 14,600,262 -2,426 1.64% 37,926,419
2014-04-28 2014-04-24 2.622 14,602,688 -63,056 1.64% 38,293,985
2014-04-25 2014-04-23 2.598 14,665,744 -73,809 1.65% 38,096,519
2014-04-16 2014-04-14 2.684 14,739,553 -6,468 1.66% 39,564,524
2014-04-14 2014-04-10 2.672 14,746,021 -80,842 1.66% 39,399,481
2014-04-08 2014-04-04 2.709 14,826,863 +1,617 1.67% 40,165,695
2014-04-07 2014-04-03 2.709 14,825,246 -91,513 1.67% 40,161,315
2014-04-03 2014-04-01 2.746 14,916,759 -40,422 1.68% 40,962,773
2014-04-02 2014-03-31 2.721 14,957,181 -8,084 1.68% 40,703,741
2014-04-01 2014-03-28 2.746 14,965,265 -80,842 1.68% 41,095,975
2014-03-31 2014-03-27 2.721 15,046,107 -17,785 1.69% 40,945,740
2014-03-28 2014-03-26 2.746 15,063,892 -22,636 1.69% 41,366,813
2014-03-27 2014-03-25 2.783 15,086,528 -40,421 1.70% 41,988,825
2014-03-26 2014-03-24 2.771 15,126,949 -40,421 1.70% 41,914,208
2014-03-25 2014-03-21 2.796 15,167,370 -202,510 1.71% 42,401,441
2014-03-24 2014-03-20 2.734 15,369,880 -13,743 1.73% 42,016,962
2014-03-20 2014-03-18 2.746 15,383,623 -289,415 1.73% 42,244,824
2014-03-19 2014-03-17 2.758 15,673,038 -40,421 1.76% 43,233,455
2014-03-18 2014-03-14 2.746 15,713,459 -20,211 1.77% 43,150,583
2014-03-14 2014-03-12 2.709 15,733,670 -222,316 1.77% 42,622,218
2014-03-13 2014-03-11 2.758 15,955,986 -28,295 1.79% 44,013,956
2014-03-12 2014-03-10 2.734 15,984,281 -68,716 1.80% 43,696,563
2014-03-11 2014-03-07 2.758 16,052,997 +8,085 1.81% 44,281,557
2014-03-10 2014-03-06 2.734 16,044,912 -285,373 1.80% 43,862,311
2014-03-07 2014-03-05 2.709 16,330,285 -24,253 1.84% 44,238,437
2014-03-06 2014-03-04 2.697 16,354,538 +31,529 1.84% 44,101,836
2014-03-05 2014-03-03 2.573 16,323,009 +3,233 1.84% 41,997,695
2014-02-25 2014-02-21 2.523 16,319,776 +809 1.84% 41,181,889
2014-02-21 2014-02-19 2.511 16,318,967 +8,084 1.84% 40,977,985
2014-02-20 2014-02-18 2.573 16,310,883 -56,590 1.83% 41,966,496
2014-02-19 2014-02-17 2.585 16,367,473 -8,084 1.84% 42,314,559
2014-02-13 2014-02-11 2.721 16,375,557 -69,524 1.84% 44,563,640
2014-02-12 2014-02-10 2.610 16,445,081 -3,234 1.85% 42,922,042
2014-02-11 2014-02-07 2.610 16,448,315 -8,084 1.85% 42,930,482
2014-02-06 2014-02-04 2.622 16,456,399 -8,084 1.85% 43,155,144
2014-02-05 2014-01-30 2.647 16,464,483 +129,347 1.85% 43,583,667
2014-02-04 2014-01-28 2.672 16,335,136 -889 1.84% 43,645,393
2014-01-29 2014-01-27 2.660 16,336,025 -116,413 1.84% 43,445,695
2014-01-27 2014-01-23 2.771 16,452,438 -115,604 1.85% 45,586,913
2014-01-23 2014-01-21 2.734 16,568,042 -1,617 1.86% 45,292,403
2014-01-20 2014-01-16 2.647 16,569,659 -56,590 1.86% 43,862,082
2014-01-16 2014-01-14 2.561 16,626,249 +71,142 1.87% 42,572,242
2014-01-15 2014-01-13 2.573 16,555,107 +333,069 1.86% 42,594,863
2014-01-14 2014-01-10 2.449 16,222,038 +80,843 1.82% 39,731,275
2014-01-13 2014-01-09 2.437 16,141,195 +80,842 1.82% 39,333,610
2014-01-09 2014-01-07 2.474 16,060,353 -36,379 1.81% 39,732,600
2014-01-07 2014-01-03 2.474 16,096,732 +36,379 1.81% 39,822,600
2014-01-03 2013-12-31 2.474 16,060,353 +516,581 1.81% 39,732,600
2014-01-02 2013-12-27 2.437 15,543,772 +611,653 1.75% 37,877,782
2013-12-30 2013-12-24 2.486 14,932,119 +759,108 1.68% 37,126,106
2013-12-27 2013-12-20 2.536 14,173,011 -81,651 1.59% 35,939,984
2013-12-23 2013-12-19 2.499 14,254,662 +4,042 1.60% 35,618,054
2013-12-20 2013-12-18 2.536 14,250,620 -449,321 1.60% 36,136,786
2013-12-19 2013-12-17 2.697 14,699,941 -147,132 1.65% 39,640,031
2013-12-17 2013-12-13 2.808 14,847,073 -236,060 1.67% 41,689,684
2013-12-16 2013-12-12 2.771 15,083,133 -263,545 1.70% 41,792,801
2013-12-13 2013-12-11 2.746 15,346,678 -50,931 1.73% 42,143,369
2013-12-12 2013-12-10 2.771 15,397,609 -274,863 1.73% 42,664,160
2013-12-11 2013-12-09 2.771 15,672,472 -226,358 1.76% 43,425,759
2013-12-10 2013-12-06 2.758 15,898,830 -290,224 1.79% 43,856,294
2013-12-09 2013-12-05 2.758 16,189,054 -222,316 1.82% 44,656,865
2013-12-06 2013-12-04 2.746 16,411,370 -323,369 1.85% 45,067,110
2013-12-05 2013-12-03 2.771 16,734,739 -242,526 1.88% 46,369,121
2013-12-04 2013-12-02 2.796 16,977,265 -257,079 1.91% 47,461,129
2013-12-03 2013-11-29 2.783 17,234,344 -230,400 1.94% 47,966,626
2013-12-02 2013-11-28 2.783 17,464,744 -307,200 1.96% 48,607,876
2013-11-29 2013-11-27 2.771 17,771,944 +5,659 2.00% 49,243,040
2013-11-28 2013-11-26 2.771 17,766,285 -157,642 2.00% 49,227,360
2013-11-27 2013-11-25 2.771 17,923,927 -321,752 2.02% 49,664,159
2013-11-26 2013-11-22 2.783 18,245,679 -56,590 2.05% 50,781,374
2013-11-25 2013-11-21 2.808 18,302,269 -193,213 2.06% 51,391,665
2013-11-22 2013-11-20 2.833 18,495,482 -210,998 2.08% 52,391,766
2013-11-21 2013-11-19 2.833 18,706,480 -50,930 2.10% 52,989,455
2013-11-20 2013-11-18 2.808 18,757,410 -243,578 2.11% 52,669,674
2013-11-19 2013-11-15 2.796 19,000,988 -32,822 2.14% 53,118,588
2013-11-18 2013-11-14 2.796 19,033,810 -105,095 2.14% 53,210,344
2013-11-15 2013-11-13 2.783 19,138,905 -57,398 2.15% 53,267,401
2013-11-14 2013-11-12 2.783 19,196,303 -160,876 2.16% 53,427,151
2013-11-13 2013-11-11 2.808 19,357,179 -27,486 2.18% 54,353,789
2013-11-12 2013-11-08 2.771 19,384,665 -128,539 2.18% 53,711,616
2013-11-11 2013-11-07 2.808 19,513,204 -8,084 2.19% 54,791,898
2013-11-08 2013-11-06 2.808 19,521,288 -422,805 2.20% 54,814,597
2013-11-07 2013-11-05 2.870 19,944,093 -198,063 2.24% 57,235,328
2013-11-06 2013-11-04 2.820 20,142,156 -172,033 2.27% 56,807,111
2013-11-05 2013-11-01 2.820 20,314,189 +1,617 2.28% 57,292,297
2013-11-04 2013-10-31 2.783 20,312,572 -246,569 2.28% 56,533,951
2013-11-01 2013-10-30 2.808 20,559,141 -72,757 2.31% 57,728,825
2013-10-31 2013-10-29 2.833 20,631,898 -352,472 2.32% 58,443,547
2013-10-30 2013-10-28 2.845 20,984,370 -325,795 2.36% 59,701,559
2013-10-28 2013-10-24 2.833 21,310,165 -358,939 2.40% 60,364,859
2013-10-25 2013-10-23 2.845 21,669,104 -262,737 2.44% 61,649,660
2013-10-24 2013-10-22 2.820 21,931,841 -282,948 2.47% 61,854,576
2013-10-23 2013-10-21 2.845 22,214,789 -291,032 2.50% 63,202,161
2013-10-22 2013-10-18 2.870 22,505,821 -319,326 2.53% 64,586,945
2013-10-21 2013-10-17 2.895 22,825,147 -33,954 2.57% 66,068,027
2013-10-18 2013-10-16 2.845 22,859,101 -12,126 2.57% 65,035,260
2013-10-17 2013-10-15 2.845 22,871,227 -22,636 2.57% 65,069,759
2013-10-16 2013-10-11 2.870 22,893,863 -41,230 2.57% 65,700,544
2013-10-15 2013-10-10 2.845 22,935,093 -198,871 2.58% 65,251,461
2013-10-11 2013-10-09 2.820 23,133,964 -56,590 2.60% 65,244,935
2013-10-10 2013-10-08 2.833 23,190,554 -263,465 2.61% 65,691,398
2013-10-09 2013-10-07 2.833 23,454,019 +121,264 2.64% 66,437,710
2013-10-08 2013-10-04 2.833 23,332,755 -12,127 2.62% 66,094,208
2013-10-07 2013-10-03 2.845 23,344,882 -4,042 2.63% 66,417,331
2013-10-03 2013-09-30 2.820 23,348,924 -16,168 2.63% 65,851,188
2013-09-27 2013-09-25 2.895 23,365,092 -49,395 2.63% 67,630,913
2013-09-25 2013-09-23 2.845 23,414,487 -17,785 2.63% 66,615,360
2013-09-23 2013-09-18 2.870 23,432,272 -129,348 2.64% 67,245,664
2013-09-19 2013-09-17 2.870 23,561,620 -50,122 2.65% 67,616,865
2013-09-17 2013-09-13 2.882 23,611,742 +106,712 2.66% 68,052,777
2013-09-16 2013-09-12 2.895 23,505,030 -134,198 2.64% 68,035,968
2013-09-13 2013-09-11 2.895 23,639,228 +16,168 2.66% 68,424,408
2013-09-12 2013-09-10 2.919 23,623,060 +890 2.66% 68,962,033
2013-09-11 2013-09-09 2.895 23,622,170 -19,322 2.66% 68,375,033
2013-09-10 2013-09-06 2.895 23,641,492 -156,025 2.66% 68,430,961
2013-09-06 2013-09-04 2.956 23,797,517 +391,605 2.68% 70,334,350
2013-09-03 2013-08-30 2.956 23,405,912 -7,952 2.68% 69,176,949
2013-09-02 2013-08-29 2.956 23,413,864 -3,180 2.68% 69,200,451
2013-08-30 2013-08-28 2.956 23,417,044 -17,652 2.68% 69,209,850
2013-08-28 2013-08-26 2.943 23,434,696 -12,722 2.68% 68,967,289
2013-08-22 2013-08-20 2.855 23,447,418 -106,546 2.68% 66,940,485
2013-08-21 2013-08-19 2.918 23,553,964 -26,636 2.69% 68,725,825
2013-08-20 2013-08-16 3.006 23,580,600 -91,439 2.70% 70,879,513
2013-08-19 2013-08-15 3.018 23,672,039 -208,321 2.71% 71,452,081
2013-08-16 2013-08-13 2.968 23,880,360 -127,219 2.73% 70,879,532
2013-08-15 2013-08-12 3.006 24,007,579 -272,726 2.74% 72,162,943
2013-08-13 2013-08-09 2.968 24,280,305 -351,442 2.78% 72,066,613
2013-08-12 2013-08-08 2.956 24,631,747 -147,892 2.82% 72,799,945
2013-08-09 2013-08-07 2.993 24,779,639 -116,088 2.83% 74,171,985
2013-08-08 2013-08-06 2.968 24,895,727 -23,058 2.85% 73,893,253
2013-08-07 2013-08-05 3.018 24,918,785 -23,854 2.85% 75,215,280
2013-08-06 2013-08-02 3.018 24,942,639 -49,297 2.85% 75,287,281
2013-08-05 2013-08-01 3.056 24,991,936 -89,053 2.86% 76,379,031
2013-08-02 2013-07-31 3.018 25,080,989 -11,927 2.87% 75,704,879
2013-08-01 2013-07-30 2.968 25,092,916 -795 2.87% 74,478,532
2013-07-31 2013-07-29 2.956 25,093,711 -1,829 2.87% 74,165,294
2013-07-30 2013-07-26 3.056 25,095,540 -242,511 2.87% 76,695,660
2013-07-29 2013-07-25 3.018 25,338,051 -31,010 2.90% 76,480,799
2013-07-25 2013-07-23 3.018 25,369,061 -7,951 2.90% 76,574,401
2013-07-24 2013-07-22 2.968 25,377,012 -39,756 2.90% 75,321,760
2013-07-16 2013-07-12 2.767 25,416,768 -360,984 2.91% 70,325,200
2013-07-12 2013-07-10 2.779 25,777,752 -191,624 2.95% 71,648,200
2013-07-11 2013-07-09 2.855 25,969,376 -2,385 2.97% 74,140,471
2013-07-10 2013-07-08 2.905 25,971,761 -25,444 2.97% 75,453,840
2013-07-09 2013-07-05 2.867 25,997,205 -3,975 2.97% 74,546,881
2013-07-08 2013-07-04 2.792 26,001,180 +10,336 2.97% 72,596,219
2013-07-04 2013-07-02 2.767 25,990,844 -51,682 2.97% 71,913,601
2013-07-03 2013-06-28 2.591 26,042,526 +39,755 2.98% 67,471,179
2013-07-02 2013-06-27 2.578 26,002,771 +49,298 2.97% 67,041,151
2013-06-28 2013-06-26 2.490 25,953,473 +46,912 2.97% 64,629,180
2013-06-27 2013-06-25 2.490 25,906,561 +12,086 2.96% 64,512,360
2013-06-26 2013-06-24 2.515 25,894,475 -38,961 2.96% 65,133,599
2013-06-25 2013-06-21 2.742 25,933,436 +201,324 2.97% 71,102,444
2013-06-24 2013-06-20 2.842 25,732,112 +14,312 2.94% 73,139,476
2013-06-21 2013-06-19 2.905 25,717,800 +76,331 2.94% 74,716,026
2013-06-20 2013-06-18 3.006 25,641,469 +106,546 2.93% 77,074,155
2013-06-19 2013-06-17 2.918 25,534,923 +81,103 2.92% 74,505,873
2013-06-18 2013-06-14 3.081 25,453,820 -73,947 2.91% 78,430,869
2013-06-14 2013-06-11 3.081 25,527,767 +83,488 2.92% 78,658,721
2013-06-13 2013-06-10 3.119 25,444,279 +166,975 2.91% 79,361,488
2013-06-10 2013-06-06 3.144 25,277,304 -211,502 2.89% 79,476,500
2013-06-07 2013-06-05 3.169 25,488,806 +6,361 2.91% 80,782,633
2013-06-06 2013-06-04 3.257 25,482,445 -48,502 2.91% 83,005,875
2013-06-05 2013-06-03 3.270 25,530,947 -73,151 2.92% 83,484,960
2013-06-04 2013-05-31 3.270 25,604,098 +171,746 2.93% 83,724,160
2013-06-03 2013-05-30 3.270 25,432,352 +2,398,078 2.91% 83,162,559
2013-05-31 2013-05-29 3.647 23,034,274 -57,328 2.63% 84,011,840
2013-05-29 2013-05-27 3.572 23,091,602 -34,985 2.64% 82,478,428
2013-05-28 2013-05-24 3.471 23,126,587 +2,167,255 2.64% 80,276,531
2013-05-24 2013-05-22 3.484 20,959,332 -67,585 2.64% 73,017,200
2013-05-22 2013-05-20 3.509 21,026,917 -7,951 2.64% 73,781,550
2013-05-21 2013-05-16 3.283 21,034,868 -279,087 2.65% 69,047,549
2013-05-20 2013-05-15 3.257 21,313,955 -95,414 2.68% 69,427,540
2013-05-16 2013-05-14 3.232 21,409,369 -183,673 2.69% 69,199,820
2013-05-15 2013-05-13 3.194 21,593,042 -143,121 2.72% 68,978,781
2013-05-14 2013-05-10 3.169 21,736,163 +60,429 2.73% 68,889,240
2013-05-13 2013-05-09 3.031 21,675,734 +3,181 2.73% 65,699,010
2013-05-08 2013-05-06 3.395 21,672,553 -51,683 2.73% 73,583,446
2013-05-07 2013-05-03 3.325 21,724,236 +2,420,250 2.73% 72,222,278
2013-05-06 2013-05-02 3.197 19,303,986 +707 2.73% 61,718,341
2013-05-03 2013-04-30 3.042 19,303,279 +21,206 2.73% 58,712,200
2013-05-02 2013-04-29 3.042 19,282,073 +23,327 2.73% 58,647,701
2013-04-30 2013-04-26 3.098 19,258,746 +21,913 2.72% 59,666,550
2013-04-29 2013-04-25 3.169 19,236,833 +21,206 2.72% 60,959,360
2013-04-26 2013-04-24 3.183 19,215,627 +17,672 2.72% 61,164,001
2013-04-25 2013-04-23 3.296 19,197,955 -13,430 2.72% 63,280,470
2013-04-24 2013-04-22 3.353 19,211,385 +29,688 2.72% 64,411,858
2013-04-23 2013-04-19 3.381 19,181,697 +8,483 2.71% 64,855,041
2013-04-22 2013-04-18 3.381 19,173,214 +2,120 2.71% 64,826,359
2013-04-19 2013-04-17 3.395 19,171,094 +155,512 2.71% 65,090,401
2013-04-18 2013-04-16 3.438 19,015,582 -213,475 2.69% 65,369,431
2013-04-17 2013-04-15 3.395 19,229,057 +30,395 2.72% 65,287,199
2013-04-15 2013-04-11 3.452 19,198,662 -16,258 2.72% 66,270,401
2013-04-11 2013-04-09 3.480 19,214,920 -6,362 2.72% 66,870,181
2013-04-10 2013-04-08 3.409 19,221,282 -27,568 2.72% 65,532,721
2013-04-08 2013-04-03 3.494 19,248,850 -6,362 2.72% 67,260,571
2013-04-05 2013-04-02 3.494 19,255,212 -13,430 2.72% 67,282,802
2013-03-27 2013-03-25 3.438 19,268,642 +3,534 2.73% 66,239,370
2013-03-25 2013-03-21 3.367 19,265,108 -21,206 2.73% 64,864,521
2013-03-22 2013-03-20 3.424 19,286,314 -35,344 2.73% 66,027,280
2013-03-21 2013-03-19 3.438 19,321,658 -14,137 2.73% 66,421,621
2013-03-20 2013-03-18 3.424 19,335,795 +33,930 2.74% 66,196,680
2013-03-19 2013-03-15 3.593 19,301,865 +10,603 2.73% 69,357,239
2013-03-18 2013-03-14 3.607 19,291,262 -169,650 2.73% 69,592,050
2013-03-15 2013-03-13 3.678 19,460,912 +3,535 2.75% 71,580,602
2013-03-14 2013-03-12 3.678 19,457,377 +34,637 2.75% 71,567,599
2013-03-12 2013-03-08 3.706 19,422,740 -11,310 2.75% 71,989,739
2013-03-11 2013-03-07 3.650 19,434,050 -13,431 2.75% 70,931,939
2013-03-08 2013-03-06 3.650 19,447,481 -42,412 2.75% 70,980,960
2013-03-07 2013-03-05 3.537 19,489,893 +2,827 2.76% 68,929,999
2013-03-06 2013-03-04 3.593 19,487,066 -144,202 2.76% 70,022,721
2013-03-05 2013-03-01 3.607 19,631,268 -32,516 2.78% 70,818,601
2013-03-04 2013-02-28 3.607 19,663,784 -72,808 2.78% 70,935,900
2013-02-28 2013-02-26 3.508 19,736,592 -21,206 2.79% 69,244,081
2013-02-27 2013-02-25 3.452 19,757,798 +2,121 2.80% 68,200,440
2013-02-26 2013-02-22 3.395 19,755,677 -94,721 2.79% 67,075,199
2013-02-25 2013-02-21 3.339 19,850,398 -176,012 2.81% 66,273,519
2013-02-22 2013-02-20 3.508 20,026,410 +138,547 2.83% 70,260,881
2013-02-21 2013-02-19 3.325 19,887,863 +38,878 2.81% 66,117,251
2013-02-20 2013-02-18 3.112 19,848,985 +86,239 2.81% 61,776,001
2013-02-18 2013-02-14 3.056 19,762,746 -10,603 2.80% 60,389,280
2013-02-15 2013-02-08 2.928 19,773,349 -31,810 2.80% 57,904,109
2013-02-14 2013-02-07 2.829 19,805,159 -28,274 2.80% 56,036,001
2013-02-08 2013-02-06 2.801 19,833,433 -32,517 2.81% 55,554,839
2013-02-07 2013-02-05 2.688 19,865,950 -35,343 2.81% 53,397,601
2013-02-06 2013-02-04 2.631 19,901,293 -35,344 2.82% 52,366,440
2013-02-04 2013-01-31 2.561 19,936,637 -21,206 2.82% 51,049,240
2013-01-29 2013-01-25 2.617 19,957,843 -35,344 2.82% 52,232,900
2013-01-28 2013-01-24 2.617 19,993,187 +6,362 2.83% 52,325,401
2013-01-25 2013-01-23 2.617 19,986,825 +9,190 2.83% 52,308,751
2013-01-23 2013-01-21 2.660 19,977,635 +7,068 2.83% 53,132,559
2013-01-22 2013-01-18 2.660 19,970,567 +84,825 2.83% 53,113,761
2013-01-21 2013-01-17 2.674 19,885,742 +28,275 2.81% 53,169,480
2013-01-18 2013-01-16 2.645 19,857,467 +2,121 2.81% 52,532,040
2013-01-17 2013-01-15 2.660 19,855,346 +24,740 2.81% 52,807,319
2013-01-16 2013-01-14 2.645 19,830,606 +38,878 2.81% 52,460,980
2013-01-15 2013-01-11 2.660 19,791,728 +60,084 2.80% 52,638,120
2013-01-14 2013-01-10 2.759 19,731,644 +77,049 2.79% 54,432,301
2013-01-11 2013-01-09 2.787 19,654,595 -3,534 2.78% 54,775,851
2013-01-09 2013-01-07 2.801 19,658,129 +21,913 2.78% 55,063,800
2013-01-08 2013-01-04 2.801 19,636,216 -35,344 2.78% 55,002,420
2013-01-07 2013-01-03 2.815 19,671,560 +73,515 2.78% 55,379,711
2013-01-04 2013-01-02 2.815 19,598,045 +237,509 2.77% 55,172,751
2013-01-03 2012-12-31 2.829 19,360,536 -3,534 2.74% 54,778,001
2013-01-02 2012-12-27 2.787 19,364,070 -14,137 2.74% 53,966,180
2012-12-28 2012-12-24 2.801 19,378,207 -4,949 2.74% 54,279,719
2012-12-21 2012-12-19 2.801 19,383,156 -25,447 2.74% 54,293,581
2012-12-19 2012-12-17 2.801 19,408,603 +10,603 2.75% 54,364,860
2012-12-18 2012-12-14 2.815 19,398,000 +14,138 2.74% 54,609,580
2012-12-14 2012-12-12 2.829 19,383,862 +4,241 2.74% 54,843,999
2012-12-13 2012-12-11 2.815 19,379,621 -7,069 2.74% 54,557,840
2012-12-11 2012-12-07 2.858 19,386,690 -27,568 2.74% 55,400,520
2012-12-10 2012-12-06 2.872 19,414,258 -8,482 2.75% 55,753,950
2012-12-07 2012-12-05 2.844 19,422,740 -21,207 2.75% 55,228,769
2012-12-06 2012-12-04 2.829 19,443,947 +12,017 2.75% 55,014,001
2012-12-03 2012-11-29 2.872 19,431,930 +14,138 2.75% 55,804,701
2012-11-29 2012-11-27 2.872 19,417,792 -707 2.75% 55,764,099
2012-11-28 2012-11-26 2.844 19,418,499 -33,223 2.75% 55,216,710
2012-11-23 2012-11-21 2.900 19,451,722 -28,982 2.75% 56,411,900
2012-11-22 2012-11-20 2.872 19,480,704 -27,568 2.76% 55,944,770
2012-11-21 2012-11-19 2.801 19,508,272 +1,414 2.76% 54,644,040
2012-11-16 2012-11-14 2.787 19,506,858 +176,718 2.76% 54,364,119
2012-11-15 2012-11-13 2.773 19,330,140 +56,550 2.73% 53,598,160
2012-11-14 2012-11-12 2.787 19,273,590 +297,593 2.73% 53,714,019
2012-11-12 2012-11-08 2.801 18,975,997 +44,533 2.68% 53,153,100
2012-11-09 2012-11-07 2.815 18,931,464 -226,199 2.68% 53,296,180
2012-11-06 2012-11-02 2.844 19,157,663 -35,344 2.71% 54,475,020
2012-10-31 2012-10-29 2.702 19,193,007 +14,138 2.72% 51,860,321
2012-10-30 2012-10-26 2.688 19,178,869 +47,360 2.71% 51,550,799
2012-10-29 2012-10-25 2.716 19,131,509 -189,442 2.71% 51,964,800
2012-10-26 2012-10-24 2.773 19,320,951 -248,819 2.73% 53,572,681
2012-10-25 2012-10-22 2.829 19,569,770 +7,069 2.77% 55,370,000
2012-10-24 2012-10-19 2.801 19,562,701 -69,981 2.77% 54,796,500
2012-10-22 2012-10-18 2.829 19,632,682 +240,337 2.78% 55,548,001
2012-10-19 2012-10-17 2.829 19,392,345 +285,577 2.74% 54,868,000
2012-10-18 2012-10-16 2.815 19,106,768 +238,216 2.70% 53,789,699
2012-10-17 2012-10-15 2.844 18,868,552 +80,583 2.67% 53,652,929
2012-10-16 2012-10-12 2.801 18,787,969 +81,291 2.66% 52,626,421
2012-10-15 2012-10-11 2.829 18,706,678 +236,095 2.65% 52,927,999
2012-10-12 2012-10-10 2.872 18,470,583 +348,488 2.61% 53,043,900
2012-10-11 2012-10-09 2.787 18,122,095 +173,184 2.56% 50,504,891
2012-10-10 2012-10-08 2.872 17,948,911 +21,206 2.54% 51,545,760
2012-10-09 2012-10-05 2.872 17,927,705 +707 2.54% 51,484,861
2012-10-08 2012-10-04 2.829 17,926,998 +73,515 2.54% 50,722,001
2012-10-05 2012-10-03 2.702 17,853,483 +176,011 2.53% 48,240,870
2012-10-04 2012-09-28 2.815 17,677,472 +170,357 2.50% 49,765,921
2012-09-28 2012-09-26 2.759 17,507,115 -4,242 2.48% 48,295,649
2012-09-27 2012-09-25 2.744 17,511,357 -125,116 2.48% 48,059,621
2012-09-25 2012-09-21 2.744 17,636,473 -87,652 2.49% 48,403,000
2012-09-24 2012-09-20 2.688 17,724,125 +1,413 2.51% 47,640,599
2012-09-20 2012-09-18 2.674 17,722,712 -38,878 2.51% 47,386,081
2012-09-19 2012-09-17 2.688 17,761,590 -64,325 2.51% 47,741,301
2012-09-18 2012-09-14 2.702 17,825,915 -16,965 2.52% 48,166,380
2012-09-14 2012-09-12 2.674 17,842,880 -60,084 2.52% 47,707,380
2012-09-13 2012-09-11 2.645 17,902,964 -10,603 2.53% 47,361,490
2012-09-12 2012-09-10 2.631 17,913,567 -42,413 2.53% 47,136,119
2012-09-11 2012-09-07 2.546 17,955,980 -106,030 2.54% 45,723,601
2012-09-10 2012-09-06 2.476 18,062,010 -154,099 2.56% 44,715,999
2012-09-07 2012-09-05 2.597 18,216,109 -33,223 2.58% 47,305,836
2012-09-06 2012-09-04 2.669 18,249,332 +338,213 2.58% 48,708,562
2012-09-05 2012-09-03 2.727 17,911,119 -178,827 2.58% 48,839,491
2012-09-04 2012-08-31 2.683 18,089,946 -6,931 2.61% 48,544,141
2012-09-03 2012-08-30 2.669 18,096,877 -34,656 2.61% 48,301,650
2012-08-31 2012-08-29 2.698 18,131,533 -15,249 2.62% 48,917,329
2012-08-30 2012-08-28 2.582 18,146,782 -693 2.62% 46,863,989
2012-08-29 2012-08-27 2.438 18,147,475 -74,165 2.62% 44,247,579
2012-08-28 2012-08-24 2.409 18,221,640 -11,783 2.63% 43,902,630
2012-08-27 2012-08-23 2.424 18,233,423 -19,408 2.63% 44,194,080
2012-08-24 2012-08-22 2.381 18,252,831 +350,723 2.63% 43,451,101
2012-08-23 2012-08-21 2.352 17,902,108 -13,863 2.58% 42,099,640
2012-08-22 2012-08-20 2.337 17,915,971 +15,249 2.58% 41,873,761
2012-08-21 2012-08-17 2.280 17,900,722 -74,164 2.58% 40,805,080
2012-08-20 2012-08-16 2.251 17,974,886 -103,970 2.59% 40,455,479
2012-08-17 2012-08-15 2.193 18,078,856 -1,386 2.61% 39,646,161
2012-08-16 2012-08-14 2.106 18,080,242 -69,313 2.61% 38,084,100
2012-08-15 2012-08-13 2.179 18,149,555 +91,493 2.62% 39,539,351
2012-08-14 2012-08-10 2.135 18,058,062 +149,716 2.61% 38,558,440
2012-08-07 2012-08-03 2.164 17,908,346 +33,270 2.58% 38,755,500
2012-07-26 2012-07-24 2.164 17,875,076 +2,079 2.58% 38,683,500
2012-07-25 2012-07-23 2.251 17,872,997 +22,180 2.58% 40,226,161
2012-07-23 2012-07-19 2.308 17,850,817 +9,704 2.58% 41,206,401
2012-07-13 2012-07-11 2.323 17,841,113 +5,545 2.57% 41,441,401
2012-07-09 2012-07-05 2.337 17,835,568 -6,931 2.57% 41,685,841
2012-07-06 2012-07-04 2.381 17,842,499 -36,043 2.57% 42,474,300
2012-07-05 2012-07-03 2.308 17,878,542 -2,079 2.58% 41,270,401
2012-07-04 2012-06-29 2.164 17,880,621 -2,773 2.58% 38,695,500
2012-07-03 2012-06-28 2.236 17,883,394 +70,699 2.58% 39,991,551
2012-06-26 2012-06-22 2.352 17,812,695 +6,932 2.57% 41,889,371
2012-06-21 2012-06-19 2.294 17,805,763 -34,657 2.57% 40,845,509
2012-06-20 2012-06-18 2.265 17,840,420 -34,656 2.57% 40,410,231
2012-06-19 2012-06-15 2.193 17,875,076 +41,588 2.58% 39,199,280
2012-06-15 2012-06-13 2.280 17,833,488 +6,931 2.57% 40,651,819
2012-06-12 2012-06-08 2.308 17,826,557 +13,862 2.57% 41,150,400
2012-06-11 2012-06-07 2.308 17,812,695 +10,397 2.57% 41,118,401
2012-06-08 2012-06-06 2.395 17,802,298 -3,465 2.57% 42,635,441
2012-06-07 2012-06-05 2.395 17,805,763 +22,180 2.57% 42,643,739
2012-06-06 2012-06-04 2.352 17,783,583 +10,397 2.57% 41,820,910
2012-06-05 2012-06-01 2.366 17,773,186 +693 2.56% 42,052,879
2012-06-04 2012-05-31 2.395 17,772,493 -13,863 2.56% 42,564,060
2012-06-01 2012-05-30 2.381 17,786,356 +8,318 2.57% 42,340,651
2012-05-31 2012-05-29 2.381 17,778,038 +40,894 2.56% 42,320,850
2012-05-29 2012-05-25 2.409 17,737,144 +3,466 2.56% 42,735,301
2012-05-24 2012-05-22 2.409 17,733,678 -6,931 2.56% 42,726,950
2012-05-23 2012-05-21 2.424 17,740,609 -88,027 2.56% 42,999,599
2012-05-22 2012-05-18 2.453 17,828,636 -33,964 2.57% 43,727,399
2012-05-18 2012-05-16 2.381 17,862,600 +214,870 2.58% 42,522,151
2012-05-17 2012-05-15 2.482 17,647,730 -22,180 2.55% 43,792,920
2012-05-15 2012-05-11 2.510 17,669,910 -32,577 2.55% 44,357,820
2012-05-14 2012-05-10 2.684 17,702,487 +20,794 2.55% 47,521,901
2012-05-11 2012-05-09 2.654 17,681,693 +645,035 2.55% 46,935,732
2012-05-10 2012-05-08 2.729 17,036,658 +77,348 2.55% 46,500,999
2012-05-09 2012-05-07 2.834 16,959,310 -13,336 2.54% 48,070,260
2012-05-03 2012-04-30 2.894 16,972,646 -2,000 2.55% 49,126,220
2012-04-27 2012-04-25 2.879 16,974,646 -3,334 2.55% 48,877,439
2012-04-26 2012-04-24 2.879 16,977,980 +6,668 2.55% 48,887,039
2012-04-25 2012-04-23 2.894 16,971,312 +30,005 2.55% 49,122,359
2012-04-24 2012-04-20 2.909 16,941,307 -16,669 2.54% 49,289,581
2012-04-23 2012-04-19 2.909 16,957,976 -6,668 2.54% 49,338,079
2012-04-19 2012-04-17 2.894 16,964,644 +3,334 2.54% 49,103,059
2012-04-17 2012-04-13 2.954 16,961,310 +6,668 2.54% 50,110,889
2012-04-16 2012-04-12 2.864 16,954,642 +4,000 2.54% 48,565,569
2012-04-03 2012-03-30 2.774 16,950,642 +21,338 2.54% 47,028,851
2012-03-30 2012-03-28 2.834 16,929,304 +3,334 2.54% 47,985,210
2012-03-29 2012-03-27 2.909 16,925,970 +13,336 2.54% 49,244,959
2012-03-27 2012-03-23 2.834 16,912,634 -2,001 2.54% 47,937,959
2012-03-23 2012-03-21 2.849 16,914,635 +667 2.54% 48,197,301
2012-03-22 2012-03-20 2.789 16,913,968 +10,002 2.54% 47,180,760
2012-03-21 2012-03-19 2.924 16,903,966 -6,668 2.54% 49,434,450
2012-03-20 2012-03-16 2.894 16,910,634 -5,334 2.54% 48,946,730
2012-03-19 2012-03-15 2.879 16,915,968 +125,358 2.54% 48,708,479
2012-03-16 2012-03-14 3.074 16,790,610 +124,691 2.52% 51,621,049
2012-03-15 2012-03-13 3.029 16,665,919 +54,010 2.50% 50,487,879
2012-03-14 2012-03-12 2.969 16,611,909 +54,011 2.49% 49,327,740
2012-03-13 2012-03-09 2.939 16,557,898 +28,672 2.48% 48,670,719
2012-03-12 2012-03-08 3.104 16,529,226 +50,676 2.48% 51,313,230
2012-03-09 2012-03-07 2.984 16,478,550 -13,335 2.47% 49,178,871
2012-03-08 2012-03-06 2.999 16,491,885 +80,682 2.47% 49,465,999
2012-03-07 2012-03-05 3.149 16,411,203 +16,003 2.46% 51,685,200
2012-03-06 2012-03-02 3.089 16,395,200 +13,336 2.46% 50,651,280
2012-03-05 2012-03-01 3.059 16,381,864 +59,345 2.46% 50,118,720
2012-03-02 2012-02-29 3.299 16,322,519 +30,673 2.45% 53,853,800
2012-03-01 2012-02-28 3.074 16,291,846 +13,336 2.44% 50,087,649
2012-02-28 2012-02-24 3.164 16,278,510 +10,668 2.44% 51,511,428
2012-02-24 2012-02-22 3.179 16,267,842 -10,668 2.44% 51,721,641
2012-02-20 2012-02-16 3.269 16,278,510 -5,335 2.44% 53,220,338
2012-02-17 2012-02-15 3.329 16,283,845 -88,017 2.44% 54,214,620
2012-02-16 2012-02-14 3.329 16,371,862 -34,007 2.46% 54,507,660
2012-02-15 2012-02-13 3.329 16,405,869 -1,333 2.46% 54,620,881
2012-02-14 2012-02-10 3.089 16,407,202 +28,005 2.46% 50,688,359
2012-02-13 2012-02-09 3.104 16,379,197 +16,003 2.46% 50,847,481
2012-02-10 2012-02-08 2.999 16,363,194 +8,669 2.45% 49,080,001
2012-02-08 2012-02-06 2.984 16,354,525 +6,668 2.45% 48,808,729
2012-01-31 2012-01-27 2.894 16,347,857 +3,334 2.45% 47,317,809
2012-01-27 2012-01-20 2.894 16,344,523 -2,001 2.45% 47,308,159
2012-01-11 2012-01-09 2.909 16,346,524 -3,334 2.45% 47,559,101
2011-12-29 2011-12-23 2.759 16,349,858 +34,007 2.45% 45,116,801
2011-12-23 2011-12-21 2.699 16,315,851 +3,334 2.45% 44,044,200
2011-12-22 2011-12-20 2.550 16,312,517 +66,680 2.45% 41,588,800
2011-12-21 2011-12-19 2.699 16,245,837 +40,007 2.44% 43,855,199
2011-12-20 2011-12-16 2.954 16,205,830 +72,681 2.43% 47,878,881
2011-12-19 2011-12-15 3.059 16,133,149 +4,001 2.42% 49,357,801
2011-12-15 2011-12-13 3.089 16,129,148 +2,000 2.42% 49,829,340
2011-12-09 2011-12-07 3.224 16,127,148 +2,668 2.42% 51,999,901
2011-12-08 2011-12-06 3.254 16,124,480 +11,335 2.42% 52,474,939
2011-12-07 2011-12-05 3.224 16,113,145 -36,007 2.42% 51,954,750
2011-12-05 2011-12-01 3.149 16,149,152 +87,350 2.42% 50,859,900
2011-12-02 2011-11-30 2.999 16,061,802 +23,338 2.41% 48,176,001
2011-12-01 2011-11-29 3.089 16,038,464 -666 2.41% 49,549,181
2011-11-30 2011-11-28 3.149 16,039,130 +37,340 2.41% 50,513,399
2011-11-29 2011-11-25 3.059 16,001,790 +3,334 2.40% 48,955,921
2011-11-25 2011-11-23 3.119 15,998,456 +66,013 2.40% 49,905,441
2011-11-24 2011-11-22 3.194 15,932,443 +26,672 2.39% 50,894,220
2011-11-23 2011-11-21 3.269 15,905,771 +23,338 2.39% 52,001,720
2011-11-22 2011-11-18 3.329 15,882,433 +38,007 2.38% 52,878,179
2011-11-21 2011-11-17 3.329 15,844,426 +22,005 2.38% 52,751,641
2011-11-17 2011-11-15 3.299 15,822,421 -6,668 2.37% 52,203,798
2011-11-16 2011-11-14 3.239 15,829,089 +21,337 2.37% 51,276,239
2011-11-15 2011-11-11 3.284 15,807,752 +33,340 2.37% 51,918,330
2011-11-14 2011-11-10 3.269 15,774,412 +21,337 2.37% 51,572,260
2011-11-11 2011-11-09 3.419 15,753,075 +13,336 2.36% 53,865,001
2011-11-10 2011-11-08 3.434 15,739,739 +66,680 2.36% 54,055,451
2011-11-09 2011-11-07 3.524 15,673,059 +33,340 2.35% 55,236,750
2011-11-08 2011-11-04 3.524 15,639,719 +188,703 2.35% 55,119,250
2011-11-07 2011-11-03 3.419 15,451,016 +88,018 2.32% 52,832,161
2011-11-04 2011-11-02 3.584 15,362,998 -30,006 2.30% 55,065,598
2011-11-03 2011-11-01 3.584 15,393,004 +20,004 2.31% 55,173,149
2011-11-02 2011-10-31 3.674 15,373,000 -48,010 2.31% 56,484,748
2011-11-01 2011-10-28 3.719 15,421,010 +48,676 2.31% 57,354,961
2011-10-31 2011-10-27 3.554 15,372,334 -81,349 2.31% 54,637,981
2011-10-27 2011-10-25 3.434 15,453,683 -54,010 2.32% 53,073,041
2011-10-26 2011-10-24 3.434 15,507,693 -27,339 2.33% 53,258,529
2011-10-21 2011-10-19 3.419 15,535,032 -37,341 2.33% 53,119,440
2011-10-20 2011-10-18 3.284 15,572,373 -12,002 2.34% 51,145,261
2011-10-19 2011-10-17 3.434 15,584,375 -13,336 2.34% 53,521,880
2011-10-17 2011-10-13 3.374 15,597,711 +46,676 2.34% 52,632,000
2011-10-14 2011-10-12 3.284 15,551,035 +1,333 2.33% 51,075,179
2011-10-13 2011-10-11 3.239 15,549,702 -4,667 2.33% 50,371,201
2011-10-12 2011-10-10 3.104 15,554,369 -16,003 2.33% 48,286,890
2011-10-11 2011-10-07 3.194 15,570,372 +34,006 2.34% 49,737,629
2011-10-10 2011-10-06 3.134 15,536,366 -14,002 2.33% 48,697,001
2011-10-07 2011-10-04 2.999 15,550,368 +16,670 2.33% 46,641,999
2011-10-06 2011-10-03 2.849 15,533,698 +3,334 2.33% 44,262,399
2011-10-04 2011-09-30 2.999 15,530,364 +10,001 2.33% 46,581,999
2011-10-03 2011-09-28 2.909 15,520,363 +1,334 2.33% 45,155,441
2011-09-30 2011-09-27 2.879 15,519,029 +6,668 2.33% 44,686,080
2011-09-28 2011-09-26 2.684 15,512,361 +32,006 2.33% 41,642,560
2011-09-27 2011-09-23 2.864 15,480,355 +170,033 2.32% 44,342,561
2011-09-23 2011-09-21 3.044 15,310,322 +3,334 2.30% 46,610,831
2011-09-22 2011-09-20 3.074 15,306,988 +93,352 2.30% 47,059,801
2011-09-21 2011-09-19 3.224 15,213,636 +6,668 2.28% 49,054,400
2011-09-20 2011-09-16 3.329 15,206,968 +84,683 2.28% 50,629,320
2011-09-19 2011-09-15 3.359 15,122,285 +133,360 2.27% 50,800,961
2011-09-14 2011-09-09 3.404 14,988,925 +67,346 2.25% 51,027,328
2011-09-12 2011-09-08 3.449 14,921,579 +180,035 2.24% 51,469,400
2011-09-09 2011-09-07 3.419 14,741,544 +106,688 2.21% 50,406,241
2011-09-08 2011-09-06 3.449 14,634,856 +23,338 2.19% 50,480,399
2011-09-07 2011-09-05 3.404 14,611,518 +120,023 2.19% 49,742,508
2011-09-06 2011-09-02 3.599 14,491,495 -66,680 2.17% 52,159,200
2011-09-05 2011-09-01 3.719 14,558,175 +80,016 2.18% 54,145,841
2011-09-02 2011-08-31 3.749 14,478,159 +85,350 2.17% 54,282,500
2011-09-01 2011-08-30 3.614 14,392,809 +158,698 2.16% 52,019,850
2011-08-31 2011-08-29 3.629 14,234,111 +71,347 2.13% 51,659,738
2011-08-30 2011-08-26 3.689 14,162,764 +135,360 2.12% 52,250,399
2011-08-29 2011-08-25 3.674 14,027,404 +74,681 2.10% 51,540,648
2011-08-26 2011-08-24 3.509 13,952,723 +32,006 2.09% 48,964,499
2011-08-25 2011-08-23 3.674 13,920,717 -15,336 2.09% 51,148,650
2011-08-24 2011-08-22 3.824 13,936,053 -8,002 2.09% 53,294,999
2011-08-23 2011-08-19 3.929 13,944,055 +20,004 2.09% 54,789,441
2011-08-19 2011-08-17 4.199 13,924,051 +726,809 2.09% 58,469,600
2011-08-17 2011-08-15 4.064 13,197,242 +60,678 1.98% 53,636,318
2011-08-16 2011-08-12 4.004 13,136,564 +80,682 1.97% 52,601,670
2011-08-15 2011-08-11 3.989 13,055,882 +409,414 1.96% 52,082,802
2011-08-12 2011-08-10 4.394 12,646,468 +8,001 1.90% 55,570,379
2011-08-11 2011-08-09 4.499 12,638,467 -9,335 1.90% 56,862,001
2011-08-10 2011-08-08 4.589 12,647,802 -44,008 1.90% 58,042,081
2011-08-09 2011-08-05 4.844 12,691,810 +61,345 1.90% 61,479,818
2011-08-08 2011-08-04 5.129 12,630,465 -13,336 1.89% 64,781,639
2011-08-05 2011-08-03 5.219 12,643,801 -220,043 1.90% 65,987,760
2011-08-04 2011-08-02 5.399 12,863,844 +28,672 1.93% 69,451,200
2011-08-03 2011-08-01 5.414 12,835,172 -16,670 1.92% 69,488,891
2011-08-02 2011-07-29 5.399 12,851,842 -62,679 1.93% 69,386,402
2011-08-01 2011-07-28 5.429 12,914,521 -18,003 1.94% 70,112,162
2011-07-29 2011-07-27 5.489 12,932,524 +13,336 1.94% 70,985,699
2011-07-28 2011-07-26 5.489 12,919,188 -70,681 1.94% 70,912,499
2011-07-27 2011-07-25 5.474 12,989,869 -16,670 1.95% 71,105,652
2011-07-26 2011-07-22 5.459 13,006,539 +15,337 1.95% 71,001,843
2011-07-25 2011-07-21 5.504 12,991,202 -63,346 1.95% 71,502,609
2011-07-22 2011-07-20 5.444 13,054,548 +35,340 1.96% 71,068,140
2011-07-21 2011-07-19 5.384 13,019,208 +1,334 1.95% 70,094,752
2011-07-20 2011-07-18 5.474 13,017,874 +3,334 1.95% 71,258,950
2011-07-18 2011-07-14 5.399 13,014,540 -667 1.95% 70,264,799
2011-07-15 2011-07-13 5.369 13,015,207 -3,334 1.95% 69,878,021
2011-07-14 2011-07-12 5.249 13,018,541 +101,353 1.95% 68,334,001
2011-07-13 2011-07-11 5.324 12,917,188 +66,680 1.94% 68,770,601
2011-07-12 2011-07-08 5.534 12,850,508 +28,005 1.93% 71,113,680
2011-07-11 2011-07-07 5.534 12,822,503 -48,009 1.92% 70,958,702
2011-07-08 2011-07-06 5.519 12,870,512 +40,008 1.93% 71,031,360
2011-07-07 2011-07-05 5.594 12,830,504 +6,668 1.92% 71,772,659
2011-07-06 2011-07-04 5.414 12,823,836 +30,006 1.92% 69,427,519
2011-07-05 2011-06-30 5.234 12,793,830 +31,339 1.92% 66,962,628
2011-07-04 2011-06-29 5.099 12,762,491 +68,680 1.91% 65,076,000
2011-06-30 2011-06-28 5.099 12,693,811 +66,680 1.90% 64,725,801
2011-06-29 2011-06-27 5.114 12,627,131 +10,669 1.89% 64,575,169
2011-06-28 2011-06-24 5.219 12,616,462 +172,033 1.89% 65,845,078
2011-06-27 2011-06-23 4.874 12,444,429 +70,014 1.87% 60,654,751
2011-06-24 2011-06-22 5.069 12,374,415 +36,007 1.86% 62,726,039
2011-06-23 2011-06-21 5.054 12,338,408 +3,334 1.85% 62,358,479
2011-06-22 2011-06-20 5.204 12,335,074 +64,012 1.85% 64,191,529
2011-06-21 2011-06-17 5.384 12,271,062 -10,002 1.84% 66,066,772
2011-06-20 2011-06-16 5.669 12,281,064 +334,732 1.84% 69,620,042
2011-06-17 2011-06-15 5.699 11,946,332 +64,680 1.79% 68,080,802
2011-06-16 2011-06-14 5.924 11,881,652 +10,002 1.78% 70,385,048
2011-06-15 2011-06-13 5.924 11,871,650 +9,335 1.78% 70,325,798
2011-06-14 2011-06-10 6.059 11,862,315 -9,335 1.78% 71,871,599
2011-06-13 2011-06-09 5.999 11,871,650 +48,009 1.78% 71,215,998
2011-06-10 2011-06-08 6.089 11,823,641 -4,001 1.77% 71,991,920
2011-06-09 2011-06-07 6.029 11,827,642 +96,686 1.77% 71,306,761
2011-06-08 2011-06-03 6.284 11,730,956 +79,349 1.76% 73,714,668
2011-06-07 2011-06-02 6.329 11,651,607 -28,006 1.75% 73,740,277
2011-06-03 2011-06-01 6.224 11,679,613 -11,335 1.75% 72,691,401
2011-06-02 2011-05-31 6.254 11,690,948 -132,693 1.75% 73,112,607
2011-06-01 2011-05-30 6.389 11,823,641 +182,702 1.77% 75,538,320
2011-05-31 2011-05-27 6.524 11,640,939 -154,030 1.75% 75,942,302
2011-05-30 2011-05-26 6.599 11,794,969 -31,339 1.77% 77,831,602
2011-05-27 2011-05-25 6.719 11,826,308 -18,004 1.77% 79,457,279
2011-05-26 2011-05-24 6.794 11,844,312 -10,002 1.78% 80,466,392
2011-05-25 2011-05-23 6.749 11,854,314 -2,667 1.78% 80,001,002
2011-05-24 2011-05-20 6.764 11,856,981 -26,005 1.78% 80,196,821
2011-05-23 2011-05-19 6.989 11,882,986 +22,671 1.78% 83,045,861
2011-05-20 2011-05-18 7.109 11,860,315 -139,360 1.78% 84,310,381
2011-05-19 2011-05-17 7.169 11,999,675 -200,039 1.80% 86,020,877
2011-05-18 2011-05-16 7.199 12,199,714 -468,092 1.83% 87,820,797
2011-05-17 2011-05-13 7.109 12,667,806 -28,005 1.90% 90,050,522
2011-05-16 2011-05-12 7.139 12,695,811 -60,679 1.90% 90,630,398
2011-05-13 2011-05-11 7.049 12,756,490 -209,374 1.91% 89,915,702
2011-05-12 2011-05-09 7.244 12,965,864 -160,031 1.94% 93,919,350
2011-05-11 2011-05-06 7.034 13,125,895 -47,343 1.97% 92,322,649
2011-05-09 2011-05-05 7.004 13,173,238 -44,675 1.98% 92,260,522
2011-05-06 2011-05-04 6.974 13,217,913 -263,385 1.98% 92,176,949
2011-05-05 2011-05-03 6.779 13,481,298 -20,004 2.02% 91,385,361
2011-05-04 2011-04-29 6.749 13,501,302 +72,681 2.02% 91,116,002
2011-05-03 2011-04-28 6.704 13,428,621 +416,081 2.01% 90,021,331
2011-04-29 2011-04-27 6.734 13,012,540 -180,702 1.95% 87,622,352
2011-04-28 2011-04-26 6.614 13,193,242 -353,402 1.98% 87,256,262
2011-04-27 2011-04-21 6.584 13,546,644 -42,675 2.03% 89,187,240
2011-04-26 2011-04-20 6.629 13,589,319 -13,336 2.04% 90,079,600
2011-04-21 2011-04-19 6.404 13,602,655 +8,668 2.04% 87,108,001
2011-04-20 2011-04-18 6.389 13,593,987 -32,673 2.04% 86,848,623
2011-04-19 2011-04-15 6.434 13,626,660 -38,007 2.04% 87,670,443
2011-04-18 2011-04-14 6.449 13,664,667 -29,339 2.05% 88,119,900
2011-04-14 2011-04-12 6.479 13,694,006 -60,012 2.05% 88,719,840
2011-04-13 2011-04-11 6.719 13,754,018 -82,683 2.06% 92,408,962
2011-04-12 2011-04-08 6.419 13,836,701 -164,032 2.08% 88,814,283
2011-04-11 2011-04-07 6.284 14,000,733 -129,358 2.10% 87,977,433
2011-04-08 2011-04-06 6.284 14,130,091 -133,360 2.12% 88,790,289
2011-04-07 2011-04-04 6.374 14,263,451 -316,728 2.14% 90,911,753
2011-04-06 2011-04-01 6.299 14,580,179 -219,376 2.19% 91,837,200
2011-04-04 2011-03-31 6.419 14,799,555 -698,803 2.22% 94,994,599
2011-04-01 2011-03-30 6.419 15,498,358 -34,674 2.32% 99,480,039
2011-03-31 2011-03-29 6.134 15,533,032 -70,680 2.33% 95,276,552
2011-03-30 2011-03-28 5.969 15,603,712 +33,340 2.34% 93,135,979
2011-03-29 2011-03-25 6.164 15,570,372 -6,668 2.34% 95,972,608
2011-03-25 2011-03-23 6.194 15,577,040 +10,002 2.34% 96,480,929
2011-03-24 2011-03-22 6.209 15,567,038 -16,003 2.33% 96,652,438
2011-03-23 2011-03-21 6.164 15,583,041 +142,027 2.34% 96,050,697
2011-03-22 2011-03-18 6.074 15,441,014 -32,673 2.32% 93,785,852
2011-03-21 2011-03-17 5.954 15,473,687 +2,667 2.32% 92,127,822
2011-03-18 2011-03-16 6.104 15,471,020 -61,345 2.32% 94,432,143
2011-03-17 2011-03-15 6.239 15,532,365 +40,008 2.33% 96,903,041
2011-03-16 2011-03-14 6.359 15,492,357 -32,673 2.32% 98,512,160
2011-03-15 2011-03-11 6.419 15,525,030 +222,043 2.33% 99,651,239
2011-03-14 2011-03-10 6.494 15,302,987 -60,011 2.30% 99,373,502
2011-03-11 2011-03-09 6.434 15,362,998 +5,334 2.30% 98,841,597
2011-03-10 2011-03-08 6.479 15,357,664 +14,003 2.30% 99,498,239
2011-03-09 2011-03-07 6.569 15,343,661 -14,670 2.30% 100,788,178
2011-03-08 2011-03-04 6.569 15,358,331 +17,337 2.30% 100,884,541
2011-03-07 2011-03-03 6.569 15,340,994 -9,335 2.30% 100,770,659
2011-03-04 2011-03-02 6.599 15,350,329 +23,338 2.30% 101,292,398
2011-03-01 2011-02-25 6.569 15,326,991 -229,379 2.30% 100,678,677
2011-02-28 2011-02-24 6.569 15,556,370 +56,011 2.33% 102,185,403
2011-02-25 2011-02-23 6.974 15,500,359 +18,004 2.32% 108,093,903
2011-02-24 2011-02-22 6.959 15,482,355 -26,005 2.32% 107,736,159
2011-02-23 2011-02-21 7.079 15,508,360 -20,671 2.33% 109,777,759
2011-02-22 2011-02-18 6.959 15,529,031 -156,030 2.33% 108,060,961
2011-02-21 2011-02-17 6.914 15,685,061 +40,007 2.35% 108,441,028
2011-02-18 2011-02-16 6.929 15,645,054 -19,337 2.35% 108,399,063
2011-02-17 2011-02-15 6.974 15,664,391 +145,362 2.35% 109,237,803
2011-02-16 2011-02-14 6.884 15,519,029 -285,389 2.33% 106,827,661
2011-02-15 2011-02-11 6.419 15,804,418 -110,688 2.37% 101,444,560
2011-02-14 2011-02-10 6.149 15,915,106 -81,349 2.39% 97,858,799
2011-02-10 2011-02-08 6.074 15,996,455 +10,668 2.40% 97,159,497
2011-02-08 2011-02-02 6.239 15,985,787 -17,336 2.40% 99,731,842
2011-02-07 2011-01-31 6.119 16,003,123 -667 2.40% 97,919,998
2011-02-01 2011-01-28 6.059 16,003,790 +401,411 2.40% 96,964,039
2011-01-31 2011-01-27 6.194 15,602,379 +119,357 2.34% 96,637,873
2011-01-28 2011-01-26 6.269 15,483,022 -229,378 2.32% 97,059,601
2011-01-27 2011-01-25 6.149 15,712,400 -43,342 2.36% 96,612,400
2011-01-26 2011-01-24 6.014 15,755,742 +5,335 2.36% 94,752,291
2011-01-25 2011-01-21 6.074 15,750,407 +91,351 2.36% 95,665,048
2011-01-24 2011-01-20 6.239 15,659,056 +14,669 2.35% 97,693,438
2011-01-21 2011-01-19 6.194 15,644,387 +35,341 2.35% 96,898,062
2011-01-20 2011-01-18 6.074 15,609,046 -45,343 2.34% 94,806,447
2011-01-19 2011-01-17 5.999 15,654,389 -172,700 2.35% 93,908,002
2011-01-18 2011-01-14 6.089 15,827,089 -6,668 2.37% 96,368,160
2011-01-17 2011-01-13 6.134 15,833,757 +6,001 2.37% 97,121,140
2011-01-14 2011-01-12 6.149 15,827,756 -667 2.37% 97,321,701
2011-01-13 2011-01-11 6.149 15,828,423 +55,345 2.37% 97,325,802
2011-01-12 2011-01-10 6.149 15,773,078 +30,672 2.37% 96,985,497
2011-01-11 2011-01-07 6.164 15,742,406 +5,335 2.36% 97,032,991
2011-01-10 2011-01-06 6.269 15,737,071 -93,352 2.36% 98,652,177
2011-01-07 2011-01-05 6.299 15,830,423 -32,006 2.37% 99,712,200
2011-01-06 2011-01-04 6.419 15,862,429 +2,667 2.38% 101,816,918
2011-01-05 2011-01-03 6.419 15,859,762 -58,678 2.38% 101,799,799
2011-01-04 2010-12-31 6.299 15,918,440 -19,337 2.39% 100,266,599
2011-01-03 2010-12-29 6.299 15,937,777 +10,002 2.39% 100,388,398
2010-12-30 2010-12-28 6.374 15,927,775 -161,365 2.39% 101,519,748
2010-12-29 2010-12-24 6.419 16,089,140 +74,014 2.41% 103,272,119
2010-12-28 2010-12-22 6.479 16,015,126 -44,675 2.40% 103,757,762
2010-12-23 2010-12-21 6.434 16,059,801 -70,014 2.41% 103,324,649
2010-12-22 2010-12-20 6.419 16,129,815 -34,006 2.42% 103,533,201
2010-12-21 2010-12-17 6.614 16,163,821 -287,390 2.42% 106,902,807
2010-12-20 2010-12-16 6.584 16,451,211 -39,341 2.47% 108,310,081
2010-12-17 2010-12-15 6.734 16,490,552 -184,036 2.47% 111,042,191
2010-12-16 2010-12-14 6.569 16,674,588 -140,027 2.50% 109,530,661
2010-12-15 2010-12-13 6.359 16,814,615 -119,357 2.52% 106,920,079
2010-12-14 2010-12-10 6.284 16,933,972 -142,694 2.54% 106,409,242
2010-12-13 2010-12-09 6.419 17,076,666 +18,003 2.56% 109,610,798
2010-12-10 2010-12-08 6.599 17,058,663 -240,047 2.56% 112,565,202
2010-12-09 2010-12-07 6.479 17,298,710 +108,021 2.59% 112,073,763
2010-12-08 2010-12-06 6.524 17,190,689 +162,699 2.58% 112,147,353
2010-12-07 2010-12-03 6.524 17,027,990 +436,085 2.55% 111,085,949
2010-12-06 2010-12-02 6.644 16,591,905 +392,743 2.49% 110,231,690
2010-12-03 2010-12-01 6.824 16,199,162 +262,051 2.43% 110,537,702
2010-12-02 2010-11-30 6.659 15,937,111 -168,699 2.39% 106,120,443
2010-12-01 2010-11-29 6.089 16,105,810 +40,675 2.42% 98,065,239
2010-11-30 2010-11-26 6.074 16,065,135 +23,337 2.41% 97,576,647
2010-11-29 2010-11-25 6.059 16,041,798 -5,334 2.41% 97,194,322
2010-11-26 2010-11-24 6.104 16,047,132 +72,014 2.41% 97,948,620
2010-11-25 2010-11-23 6.119 15,975,118 +343,400 2.40% 97,748,640
2010-11-24 2010-11-22 6.119 15,631,718 +47,343 2.34% 95,647,443
2010-11-23 2010-11-19 5.999 15,584,375 +324,063 2.34% 93,488,000
2010-11-22 2010-11-18 5.954 15,260,312 +14,670 2.29% 90,857,421
2010-11-19 2010-11-17 5.804 15,245,642 +157,364 2.29% 88,483,679
2010-11-18 2010-11-16 6.104 15,088,278 -138,027 2.26% 92,095,959
2010-11-17 2010-11-15 6.029 15,226,305 +108,021 2.28% 91,796,699
2010-11-16 2010-11-12 6.299 15,118,284 +98,019 2.27% 95,226,600
2010-11-15 2010-11-11 6.449 15,020,265 +112,689 2.25% 96,861,801
2010-11-12 2010-11-10 6.419 14,907,576 +85,350 2.24% 95,687,958
2010-11-11 2010-11-09 6.449 14,822,226 +270,052 2.22% 95,584,698
2010-11-10 2010-11-08 6.329 14,552,174 +252,050 2.18% 92,097,283
2010-11-09 2010-11-05 6.539 14,300,124 -259,384 2.14% 93,504,558
2010-11-08 2010-11-04 6.014 14,559,508 -280,722 2.18% 87,558,348
2010-11-05 2010-11-03 5.579 14,840,230 +10,002 2.23% 82,792,321
2010-11-04 2010-11-02 5.399 14,830,228 +112,689 2.22% 80,067,601
2010-11-03 2010-11-01 5.339 14,717,539 -73,348 2.21% 78,576,319
2010-11-02 2010-10-29 5.204 14,790,887 +145,362 2.22% 76,971,541
2010-11-01 2010-10-28 5.204 14,645,525 -38,008 2.20% 76,215,080
2010-10-29 2010-10-27 5.219 14,683,533 +78,016 2.20% 76,633,083
2010-10-28 2010-10-26 5.459 14,605,517 -16,003 2.19% 79,730,558
2010-10-27 2010-10-25 5.339 14,621,520 +2,000 2.19% 78,063,678
2010-10-26 2010-10-22 5.204 14,619,520 +34,007 2.19% 76,079,750
2010-10-25 2010-10-21 5.399 14,585,513 -18,671 2.19% 78,746,398
2010-10-22 2010-10-20 5.324 14,604,184 +165,366 2.19% 77,752,102
2010-10-21 2010-10-19 5.414 14,438,818 +353,402 2.17% 78,170,940
2010-10-20 2010-10-18 5.489 14,085,416 +544,106 2.11% 77,313,841
2010-10-19 2010-10-15 5.609 13,541,310 -290,056 2.03% 75,951,922
2010-10-18 2010-10-14 5.354 13,831,366 +207,374 2.07% 74,052,509
2010-10-15 2010-10-13 5.234 13,623,992 -37,341 2.04% 71,307,678
2010-10-14 2010-10-12 5.099 13,661,333 +205,373 2.05% 69,659,200
2010-10-13 2010-10-11 4.994 13,455,960 +663,463 2.02% 67,199,402
2010-10-12 2010-10-08 5.024 12,792,497 -4,001 1.92% 64,269,751
2010-10-11 2010-10-07 4.844 12,796,498 +304,727 1.92% 61,986,932
2010-10-08 2010-10-06 4.874 12,491,771 +621,454 1.87% 60,885,498
2010-10-07 2010-10-05 5.024 11,870,317 -224,044 1.78% 59,636,701
2010-10-06 2010-10-04 4.499 12,094,361 +659,463 1.81% 54,414,002
2010-10-05 2010-09-30 4.454 11,434,898 +322,062 1.71% 50,932,528
2010-10-04 2010-09-29 4.304 11,112,836 +49,343 1.67% 47,831,422
2010-09-30 2010-09-28 3.884 11,063,493 +210,041 1.66% 42,973,281
2010-09-29 2010-09-27 3.884 10,853,452 +1,021,533 1.63% 42,157,431
2010-09-28 2010-09-24 3.794 9,831,919 +94,685 1.47% 37,304,850
2010-09-27 2010-09-22 3.824 9,737,234 +36,674 1.46% 37,237,651
2010-09-24 2010-09-21 3.899 9,700,560 +396,077 1.45% 37,824,800
2010-09-22 2010-09-20 3.899 9,304,483 +73,348 1.40% 36,280,401
2010-09-21 2010-09-17 3.854 9,231,135 +30,006 1.38% 35,579,080
2010-09-20 2010-09-16 3.884 9,201,129 +133,359 1.38% 35,739,409
2010-09-17 2010-09-15 3.839 9,067,770 +55,344 1.36% 34,813,441
2010-09-16 2010-09-14 3.764 9,012,426 +46,009 1.35% 33,925,161
2010-09-15 2010-09-13 3.794 8,966,417 -177,368 1.34% 34,020,911
2010-09-14 2010-09-10 3.794 9,143,785 +22,671 1.37% 34,693,891
2010-09-13 2010-09-09 3.779 9,121,114 +75,349 1.37% 34,471,082
2010-09-10 2010-09-08 3.809 9,045,765 +40,674 1.36% 34,457,638
2010-09-09 2010-09-07 3.809 9,005,091 -213,375 1.35% 34,302,700
2010-09-08 2010-09-06 3.809 9,218,466 +18,004 1.38% 35,115,500
2010-09-07 2010-09-03 3.689 9,200,462 +150,029 1.38% 33,943,079
2010-09-06 2010-09-02 3.704 9,050,433 +36,674 1.36% 33,525,310
2010-09-03 2010-09-01 3.764 9,013,759 +166,699 1.35% 33,930,179
2010-09-02 2010-08-31 3.734 8,847,060 +35,340 1.33% 33,037,320
2010-09-01 2010-08-30 3.749 8,811,720 +28,672 1.32% 33,037,501
2010-08-31 2010-08-27 3.869 8,783,048 +6,002 1.32% 33,983,762
2010-08-30 2010-08-26 3.929 8,777,046 +7,334 1.32% 34,487,058
2010-08-27 2010-08-25 3.914 8,769,712 +4,668 1.32% 34,326,721
2010-08-26 2010-08-24 3.914 8,765,044 -28,006 1.31% 34,308,450
2010-08-25 2010-08-23 3.959 8,793,050 +120,691 1.32% 34,813,682
2010-08-24 2010-08-20 3.899 8,672,359 +20,004 1.30% 33,815,599
2010-08-23 2010-08-19 3.899 8,652,355 +51,343 1.30% 33,737,599
2010-08-20 2010-08-18 3.899 8,601,012 +1,334 1.29% 33,537,400
2010-08-19 2010-08-17 3.674 8,599,678 +211,374 1.29% 31,597,648
2010-08-18 2010-08-16 3.629 8,388,304 +667 1.26% 30,443,601
2010-08-17 2010-08-13 3.494 8,387,637 +38,674 1.26% 29,309,070
2010-08-16 2010-08-12 3.494 8,348,963 +21,338 1.25% 29,173,931
2010-08-13 2010-08-11 3.524 8,327,625 +58,011 1.25% 29,349,149
2010-08-12 2010-08-10 3.524 8,269,614 +118,690 1.24% 29,144,700
2010-08-11 2010-08-09 3.584 8,150,924 +72,014 1.22% 29,215,359
2010-08-10 2010-08-06 3.599 8,078,910 -40,008 1.21% 29,078,400
2010-08-09 2010-08-05 3.569 8,118,918 +42,008 1.22% 28,978,880
2010-08-06 2010-08-04 3.584 8,076,910 -61,345 1.21% 28,950,071
2010-08-05 2010-08-03 3.614 8,138,255 +254,716 1.22% 29,414,050
2010-08-04 2010-08-02 3.599 7,883,539 -33,340 1.18% 28,375,201
2010-08-03 2010-07-30 3.584 7,916,879 -1,333 1.19% 28,376,472
2010-08-02 2010-07-29 3.494 7,918,212 +16,003 1.19% 27,668,750
2010-07-30 2010-07-28 3.524 7,902,209 +6,668 1.19% 27,849,850
2010-07-29 2010-07-27 3.494 7,895,541 +80,682 1.18% 27,589,530
2010-07-28 2010-07-26 3.584 7,814,859 +667 1.17% 28,010,801
2010-07-27 2010-07-23 3.614 7,814,192 +9,335 1.17% 28,242,791
2010-07-26 2010-07-22 3.614 7,804,857 -22,671 1.17% 28,209,051
2010-07-23 2010-07-21 3.584 7,827,528 +19,337 1.17% 28,056,211
2010-07-22 2010-07-20 3.479 7,808,191 +239,380 1.17% 27,167,201
2010-07-21 2010-07-19 3.509 7,568,811 +22,672 1.14% 26,561,342
2010-07-20 2010-07-16 3.554 7,546,139 +8,001 1.13% 26,821,288
2010-07-19 2010-07-15 3.524 7,538,138 +111,355 1.13% 26,566,750
2010-07-16 2010-07-14 3.554 7,426,783 -667 1.11% 26,397,061
2010-07-15 2010-07-13 3.554 7,427,450 +24,005 1.11% 26,399,431
2010-07-14 2010-07-12 3.599 7,403,445 +71,347 1.11% 26,647,200
2010-07-13 2010-07-09 3.599 7,332,098 -78,015 1.10% 26,390,401
2010-07-12 2010-07-08 3.524 7,410,113 +67,347 1.11% 26,115,550
2010-07-09 2010-07-07 3.524 7,342,766 +80,682 1.10% 25,878,198
2010-07-07 2010-07-05 3.569 7,262,084 +69,347 1.09% 25,920,580
2010-07-06 2010-07-02 3.629 7,192,737 -28,672 1.08% 26,104,539
2010-07-05 2010-06-30 3.599 7,221,409 -36,674 1.08% 25,991,998
2010-07-02 2010-06-29 3.629 7,258,083 +62,012 1.09% 26,341,699
2010-06-30 2010-06-28 3.629 7,196,071 -667 1.08% 26,116,639
2010-06-28 2010-06-24 3.614 7,196,738 +62,679 1.08% 26,011,130
2010-06-25 2010-06-23 3.824 7,134,059 -30,006 1.07% 27,282,450
2010-06-24 2010-06-22 3.824 7,164,065 -203,373 1.07% 27,397,200
2010-06-23 2010-06-21 3.914 7,367,438 +219,376 1.10% 28,837,890
2010-06-22 2010-06-18 3.854 7,148,062 +122,691 1.07% 27,550,401
2010-06-21 2010-06-17 3.854 7,025,371 -97,353 1.05% 27,077,519
2010-06-18 2010-06-15 3.749 7,122,724 +71,348 1.07% 26,705,002
2010-06-17 2010-06-14 3.749 7,051,376 +181,368 1.06% 26,437,499
2010-06-15 2010-06-11 3.719 6,870,008 -606,118 1.03% 25,551,442
2010-06-14 2010-06-10 3.599 7,476,126 +122,024 1.12% 26,908,801
2010-06-11 2010-06-09 3.629 7,354,102 +77,348 1.10% 26,690,180
2010-06-10 2010-06-08 3.614 7,276,754 -65,346 1.09% 26,300,332
2010-06-09 2010-06-07 3.479 7,342,100 +362,738 1.10% 25,545,521
2010-06-08 2010-06-04 3.674 6,979,362 +250,715 1.05% 25,644,149
2010-06-07 2010-06-03 3.584 6,728,647 +514,101 1.01% 24,117,491
2010-06-04 2010-06-02 3.494 6,214,546 +445,420 0.93% 21,715,599
2010-06-03 2010-06-01 3.554 5,769,126 +848,166 0.87% 20,505,240
2010-06-02 2010-05-31 3.794 4,920,960 +12,669 0.74% 18,671,398
2010-06-01 2010-05-28 3.869 4,908,291 +568,111 0.74% 18,991,379
2010-05-31 2010-05-27 3.779 4,340,180 0.65% 16,402,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top