History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -661,296
2019-08-21 2019-08-19 0.260 661,296 +388,000 0.05% 171,937
2019-08-20 2019-08-16 1.900 273,296 -107,000 0.02% 519,262
2019-07-03 2019-06-28 2.310 380,296 -17,000 0.03% 878,484
2019-07-02 2019-06-27 2.230 397,296 -3,000 0.03% 885,970
2019-06-28 2019-06-26 2.250 400,296 +20,000 0.03% 900,666
2019-06-24 2019-06-20 2.290 380,296 -50,000 0.03% 870,878
2019-06-21 2019-06-19 2.260 430,296 +50,000 0.03% 972,469
2019-06-13 2019-06-11 2.370 380,296 -50,000 0.03% 901,302
2019-06-12 2019-06-10 2.230 430,296 +30,000 0.03% 959,560
2019-06-11 2019-06-06 2.250 400,296 +20,000 0.03% 900,666
2019-06-06 2019-06-04 2.240 380,296 +108,000 0.03% 851,863
2019-05-27 2019-05-23 2.360 272,296 +8,000 0.02% 642,619
2019-05-09 2019-05-07 2.410 264,296 -10,000 0.02% 636,953
2019-05-07 2019-05-03 2.400 274,296 -37,000 0.02% 658,310
2019-05-06 2019-05-02 2.440 311,296 -3,000 0.03% 759,562
2019-04-30 2019-04-26 2.410 314,296 +200,000 0.03% 757,453
2019-04-26 2019-04-24 2.450 114,296 +50,000 0.01% 280,025
2019-04-17 2019-04-15 2.690 64,296 -40,000 0.01% 172,956
2019-04-15 2019-04-11 2.400 104,296 +30,000 0.01% 250,310
2019-03-25 2019-03-21 2.540 74,296 +10,000 0.01% 188,712
2019-03-22 2019-03-20 2.580 64,296 +5,000 0.01% 165,884
2019-03-21 2019-03-19 2.530 59,296 -12,000 0.00% 150,019
2019-03-20 2019-03-18 2.340 71,296 +10,000 0.01% 166,833
2019-03-18 2019-03-14 2.360 61,296 -27,000 0.00% 144,659
2019-03-14 2019-03-12 2.410 88,296 +20,000 0.01% 212,793
2019-02-20 2019-02-18 2.690 68,296 +39,000 0.01% 183,716
2019-02-15 2019-02-13 2.680 29,296 -5,000 0.00% 78,513
2019-02-13 2019-02-11 2.840 34,296 +5,000 0.00% 97,401
2019-01-31 2019-01-29 2.790 29,296 -87,000 0.00% 81,736
2019-01-30 2019-01-28 2.500 116,296 -10,000 0.01% 290,740
2019-01-22 2019-01-18 2.430 126,296 -33,000 0.01% 306,899
2019-01-17 2019-01-15 2.400 159,296 -20,000 0.01% 382,310
2019-01-15 2019-01-11 2.370 179,296 +20,000 0.01% 424,932
2019-01-07 2019-01-03 1.990 159,296 -13,000 0.01% 316,999
2019-01-04 2019-01-02 2.020 172,296 -7,000 0.01% 348,038
2019-01-02 2018-12-27 2.030 179,296 +20,000 0.01% 363,971
2018-12-13 2018-12-11 2.200 159,296 +50,000 0.01% 350,451
2018-12-11 2018-12-07 2.300 109,296 +7,000 0.01% 251,381
2018-12-10 2018-12-06 2.390 102,296 +10,000 0.01% 244,487
2018-12-07 2018-12-05 2.500 92,296 -50,000 0.01% 230,740
2018-12-06 2018-12-04 2.500 142,296 -10,000 0.01% 355,740
2018-12-05 2018-12-03 2.530 152,296 -12,000 0.01% 385,309
2018-11-29 2018-11-27 2.380 164,296 +10,000 0.01% 391,024
2018-11-22 2018-11-20 2.400 154,296 +10,000 0.01% 370,310
2018-11-21 2018-11-19 2.520 144,296 +5,000 0.01% 363,626
2018-11-20 2018-11-16 2.440 139,296 -5,000 0.01% 339,882
2018-11-08 2018-11-06 2.510 144,296 +15,000 0.01% 362,183
2018-11-06 2018-11-02 2.600 129,296 -10,000 0.01% 336,170
2018-11-05 2018-11-01 2.600 139,296 -5,000 0.01% 362,170
2018-11-01 2018-10-30 2.470 144,296 +10,000 0.01% 356,411
2018-10-29 2018-10-25 2.580 134,296 -20,000 0.01% 346,484
2018-10-23 2018-10-19 2.500 154,296 +20,000 0.01% 385,740
2018-10-18 2018-10-15 2.560 134,296 -20,000 0.01% 343,798
2018-10-15 2018-10-11 2.500 154,296 -47,000 0.01% 385,740
2018-10-10 2018-10-08 2.600 201,296 -10,000 0.02% 523,370
2018-10-08 2018-10-04 2.490 211,296 +5,000 0.02% 526,127
2018-10-03 2018-09-28 2.780 206,296 +5,000 0.02% 573,503
2018-09-19 2018-09-17 2.490 201,296 +5,000 0.02% 501,227
2018-09-03 2018-08-30 2.980 196,296 +40,000 0.02% 584,962
2018-08-20 2018-08-16 3.030 156,296 +10,000 0.01% 473,577
2018-08-16 2018-08-14 2.990 146,296 +5,000 0.01% 437,425
2018-08-07 2018-08-03 3.080 141,296 +10,000 0.01% 435,192
2018-08-06 2018-08-02 3.140 131,296 -10,000 0.01% 412,269
2018-07-25 2018-07-23 3.040 141,296 +5,000 0.01% 429,540
2018-07-20 2018-07-18 3.040 136,296 +5,000 0.01% 414,340
2018-07-18 2018-07-16 3.070 131,296 -84,000 0.01% 403,079
2018-07-16 2018-07-12 3.100 215,296 +20,000 0.02% 667,418
2018-06-25 2018-06-21 4.020 195,296 +7,000 0.02% 785,090
2018-06-21 2018-06-19 3.960 188,296 +10,000 0.02% 745,652
2018-06-15 2018-06-13 4.030 178,296 +8,000 0.01% 718,533
2018-06-13 2018-06-11 4.060 170,296 +5,000 0.01% 691,402
2018-06-07 2018-06-05 4.290 165,296 +100,000 0.01% 709,120
2018-05-28 2018-05-24 4.890 65,296 -10,000 0.01% 319,297
2018-05-25 2018-05-23 4.740 75,296 -2,000 0.01% 356,903
2018-05-11 2018-05-09 4.470 77,296 -140,000 0.01% 345,513
2018-05-09 2018-05-07 4.540 217,296 -50,000 0.02% 986,524
2018-05-07 2018-05-03 4.370 267,296 +20,000 0.02% 1,168,084
2018-05-03 2018-04-30 4.480 247,296 +20,000 0.02% 1,107,886
2018-05-02 2018-04-27 4.360 227,296 -18,000 0.02% 991,011
2018-04-27 2018-04-25 4.230 245,296 +30,000 0.02% 1,037,602
2018-04-26 2018-04-24 4.110 215,296 +120,000 0.02% 884,867
2018-04-25 2018-04-23 3.800 95,296 -58,000 0.01% 362,125
2018-04-19 2018-04-17 3.490 153,296 -5,000 0.01% 535,003
2018-04-17 2018-04-13 3.850 158,296 -15,000 0.01% 609,440
2018-03-27 2018-03-23 3.460 173,296 -14,000 0.01% 599,604
2018-03-26 2018-03-22 3.510 187,296 +14,000 0.02% 657,409
2018-03-21 2018-03-19 3.500 173,296 +20,000 0.01% 606,536
2018-03-20 2018-03-16 3.520 153,296 -30,000 0.01% 539,602
2018-03-19 2018-03-15 3.560 183,296 -29,000 0.01% 652,534
2018-03-16 2018-03-14 3.560 212,296 -30,000 0.02% 755,774
2018-03-15 2018-03-13 3.480 242,296 +50,000 0.02% 843,190
2018-03-14 2018-03-12 3.550 192,296 -47,000 0.02% 682,651
2018-03-13 2018-03-09 3.620 239,296 -10,000 0.02% 866,252
2018-03-12 2018-03-08 3.620 249,296 -29,000 0.02% 902,452
2018-03-09 2018-03-07 3.390 278,296 -28,000 0.02% 943,423
2018-03-08 2018-03-06 3.380 306,296 -20,000 0.02% 1,035,280
2018-03-05 2018-03-01 3.440 326,296 +60,000 0.03% 1,122,458
2018-03-01 2018-02-27 3.330 266,296 +30,000 0.02% 886,766
2018-02-27 2018-02-23 3.410 236,296 +72,000 0.02% 805,769
2018-02-21 2018-02-15 3.430 164,296 -25,000 0.01% 563,535
2018-02-14 2018-02-12 3.370 189,296 -30,000 0.02% 637,928
2018-02-08 2018-02-06 3.040 219,296 -148,000 0.02% 666,660
2018-02-07 2018-02-05 3.100 367,296 +25,000 0.03% 1,138,618
2018-02-06 2018-02-02 3.120 342,296 -30,000 0.03% 1,067,964
2018-01-31 2018-01-29 3.060 372,296 +20,000 0.03% 1,139,226
2018-01-30 2018-01-26 3.120 352,296 +33,000 0.03% 1,099,164
2018-01-29 2018-01-25 3.040 319,296 +10,000 0.03% 970,660
2018-01-24 2018-01-22 3.190 309,296 +36,000 0.02% 986,654
2018-01-22 2018-01-18 3.340 273,296 -15,000 0.02% 912,809
2018-01-18 2018-01-16 3.260 288,296 -46,000 0.02% 939,845
2018-01-17 2018-01-15 3.090 334,296 +8,000 0.03% 1,032,975
2018-01-16 2018-01-12 3.180 326,296 +5,000 0.03% 1,037,621
2018-01-15 2018-01-11 3.200 321,296 +40,000 0.03% 1,028,147
2018-01-11 2018-01-09 3.250 281,296 +60,000 0.02% 914,212
2018-01-10 2018-01-08 3.430 221,296 -30,000 0.02% 759,045
2018-01-08 2018-01-04 3.330 251,296 +67,000 0.02% 836,816
2018-01-05 2018-01-03 3.410 184,296 +37,000 0.01% 628,449
2018-01-04 2018-01-02 3.400 147,296 -36,255 0.01% 500,806
2018-01-03 2017-12-29 3.380 183,551 +30,000 0.01% 620,402
2018-01-02 2017-12-28 3.360 153,551 +30,000 0.01% 515,931
2017-12-28 2017-12-22 3.550 123,551 -22,000 0.01% 438,606
2017-12-22 2017-12-20 3.570 145,551 +14,000 0.01% 519,617
2017-12-13 2017-12-11 3.770 131,551 -3,000 0.01% 495,947
2017-12-07 2017-12-05 3.620 134,551 +50,000 0.01% 487,075
2017-12-01 2017-11-29 4.190 84,551 -3,000 0.01% 354,269
2017-11-30 2017-11-28 3.780 87,551 -10,000 0.01% 330,943
2017-11-24 2017-11-22 3.680 97,551 +25,000 0.01% 358,988
2017-11-14 2017-11-10 4.120 72,551 +35,000 0.01% 298,910
2017-11-13 2017-11-09 4.150 37,551 +25,000 0.00% 155,837
2017-11-09 2017-11-07 4.370 12,551 +10,000 0.00% 54,848
2017-11-06 2017-11-02 4.860 2,551 +1,255 0.00% 12,398
2017-11-02 2017-10-31 4.920 1,296 -480,000 0.00% 6,376
2017-10-20 2017-10-18 4.170 481,296 -30,000 0.04% 2,007,004
2017-10-11 2017-10-09 3.840 511,296 -36,300 0.04% 1,963,377
2017-09-25 2017-09-21 3.500 547,596 -15,000 0.04% 1,916,586
2017-09-21 2017-09-19 3.390 562,596 -12,000 0.04% 1,907,200
2017-09-20 2017-09-18 3.320 574,596 +480,000 0.05% 1,907,659
2017-09-19 2017-09-15 3.150 94,596 +10,000 0.01% 297,977
2017-09-18 2017-09-14 3.100 84,596 +30,000 0.01% 262,248
2017-09-15 2017-09-13 3.030 54,596 -20,000 0.00% 165,426
2017-09-12 2017-09-08 2.780 74,596 +7,740 0.01% 207,377
2017-09-11 2017-09-07 2.680 66,856 +20,000 0.01% 179,174
2017-09-07 2017-09-05 2.670 46,856 -10,000 0.00% 125,106
2017-08-24 2017-08-21 2.580 56,856 +10,000 0.00% 146,688
2017-08-15 2017-08-11 2.660 46,856 +2,000 0.00% 124,637
2017-07-20 2017-07-18 2.970 44,856 -5,000 0.00% 133,222
2017-07-19 2017-07-17 2.930 49,856 +5,000 0.00% 146,078
2017-02-13 2017-02-09 1.970 44,856 -50,000 0.00% 88,366
2017-02-06 2017-02-02 2.110 94,856 +50,000 0.01% 200,146
2016-11-09 2016-11-07 2.140 44,856 -9,000 0.00% 95,992
2016-09-14 2016-09-12 1.920 53,856 +9,000 0.00% 103,404
2016-06-13 2016-06-08 2.400 44,856 -22,000 0.00% 107,654
2016-06-01 2016-05-30 2.150 66,856 -20,000 0.01% 143,740
2016-05-31 2016-05-27 2.120 86,856 +19,000 0.01% 184,135
2016-05-27 2016-05-25 2.120 67,856 +1,000 0.01% 143,855
2016-05-23 2016-05-19 2.080 66,856 -10,000 0.01% 139,060
2016-05-20 2016-05-18 2.060 76,856 +10,000 0.01% 158,323
2016-04-28 2016-04-26 1.830 66,856 -20,000 0.01% 122,346
2016-04-20 2016-04-18 1.710 86,856 +20,000 0.01% 148,524
2016-03-30 2016-03-24 1.910 66,856 -8,000 0.01% 127,695
2016-03-29 2016-03-23 1.820 74,856 -20,000 0.01% 136,238
2016-03-10 2016-03-08 1.600 94,856 -10,000 0.01% 151,770
2016-03-08 2016-03-04 1.600 104,856 -8,000 0.01% 167,770
2016-03-07 2016-03-03 1.450 112,856 +8,000 0.01% 163,641
2016-03-04 2016-03-02 1.510 104,856 +8,000 0.01% 158,333
2016-03-03 2016-03-01 1.500 96,856 -56,000 0.01% 145,284
2016-03-02 2016-02-29 1.540 152,856 +86,000 0.01% 235,398
2016-03-01 2016-02-26 1.870 66,856 -10,000 0.01% 125,021
2016-02-29 2016-02-25 1.490 76,856 +10,000 0.01% 114,515
2016-02-26 2016-02-24 1.690 66,856 -53,000 0.01% 112,987
2015-12-28 2015-12-22 2.580 119,856 +3,000 0.01% 309,228
2015-12-17 2015-12-15 2.600 116,856 -296,000 0.01% 303,826
2015-12-16 2015-12-14 2.580 412,856 -50,000 0.03% 1,065,168
2015-12-09 2015-12-07 2.590 462,856 -7,100 0.04% 1,198,797
2015-12-07 2015-12-03 2.580 469,956 -200,000 0.04% 1,212,486
2015-12-04 2015-12-02 2.550 669,956 -400,000 0.06% 1,708,388
2015-12-02 2015-11-30 2.580 1,069,956 -100,000 0.09% 2,760,486
2015-12-01 2015-11-27 2.550 1,169,956 -100,000 0.10% 2,983,388
2015-11-26 2015-11-24 2.570 1,269,956 -12,000 0.11% 3,263,787
2015-11-20 2015-11-18 2.570 1,281,956 -200,000 0.11% 3,294,627
2015-11-18 2015-11-16 2.580 1,481,956 -6,050 0.12% 3,823,446
2015-11-16 2015-11-12 2.540 1,488,006 -18,000 0.13% 3,779,535
2015-11-12 2015-11-10 2.570 1,506,006 -303,000 0.13% 3,870,435
2015-10-29 2015-10-27 2.730 1,809,006 -12,000 0.15% 4,938,586
2015-10-27 2015-10-23 2.580 1,821,006 -100,000 0.15% 4,698,195
2015-10-19 2015-10-15 2.540 1,921,006 -580,000 0.16% 4,879,355
2015-10-16 2015-10-14 2.490 2,501,006 -30,000 0.21% 6,227,505
2015-10-13 2015-10-09 2.510 2,531,006 -20,000 0.21% 6,352,825
2015-10-12 2015-10-08 2.520 2,551,006 -20,000 0.22% 6,428,535
2015-10-08 2015-10-06 2.440 2,571,006 -15,000 0.22% 6,273,255
2015-10-07 2015-10-05 2.280 2,586,006 -30,000 0.22% 5,896,094
2015-09-16 2015-09-14 1.750 2,616,006 +10,000 0.22% 4,578,010
2015-08-21 2015-08-19 1.842 2,606,006 +59,691 0.22% 4,800,773
2015-08-06 2015-08-04 1.709 2,546,315 +9,771 0.22% 4,352,029
2015-08-04 2015-07-31 1.719 2,536,544 +9,771 0.22% 4,361,289
2015-07-24 2015-07-22 1.924 2,526,773 +9,770 0.22% 4,861,690
2015-07-21 2015-07-17 1.945 2,517,003 +9,771 0.22% 4,894,412
2015-07-15 2015-07-13 2.016 2,507,232 -9,771 0.22% 5,055,033
2015-07-13 2015-07-09 1.730 2,517,003 -385,952 0.22% 4,353,451
2015-07-10 2015-07-08 1.648 2,902,955 -96,732 0.25% 4,783,320
2015-07-03 2015-06-30 1.893 2,999,687 +37,325 0.26% 5,679,510
2015-07-02 2015-06-29 1.914 2,962,362 -12,703 0.26% 5,669,476
2015-06-30 2015-06-26 2.016 2,975,065 -18,564 0.26% 5,998,269
2015-06-26 2015-06-24 2.088 2,993,629 +48,854 0.26% 6,250,163
2015-06-23 2015-06-19 2.057 2,944,775 +487,082 0.25% 6,057,751
2015-06-22 2015-06-18 2.088 2,457,693 -27,359 0.21% 5,131,225
2015-06-17 2015-06-15 1.904 2,485,052 -3,908 0.21% 4,730,550
2015-06-16 2015-06-12 1.945 2,488,960 +23,450 0.21% 4,839,882
2015-06-12 2015-06-10 1.893 2,465,510 +299,095 0.21% 4,668,117
2015-06-11 2015-06-09 1.924 2,166,415 +23,450 0.21% 4,168,336
2015-06-09 2015-06-05 1.883 2,142,965 +15,634 0.20% 4,035,489
2015-05-26 2015-05-21 1.801 2,127,331 -53,740 0.20% 3,831,872
2015-05-22 2015-05-20 2.105 2,181,071 +29,312 0.21% 4,591,635
2015-05-21 2015-05-19 2.128 2,151,759 +195,615 0.20% 4,578,375
2015-05-20 2015-05-18 2.150 1,956,144 +22,207 0.20% 4,206,202
2015-05-13 2015-05-11 2.345 1,933,937 +33,754 0.20% 4,535,832
2015-05-12 2015-05-08 2.263 1,900,183 +50,425 0.20% 4,300,683
2015-05-07 2015-05-05 2.240 1,849,758 -23,024 0.20% 4,143,172
2015-04-30 2015-04-28 2.111 1,872,782 +25,582 0.20% 3,953,160
2015-04-22 2015-04-20 2.134 1,847,200 -68,219 0.20% 3,942,484
2015-04-16 2015-04-14 2.134 1,915,419 +17,055 0.21% 4,088,084
2015-03-09 2015-03-05 2.123 1,898,364 +8,527 0.21% 4,029,422
2015-02-06 2015-02-04 1.782 1,889,837 -17,054 0.21% 3,368,625
2015-01-27 2015-01-23 1.724 1,906,891 +3,411 0.21% 3,287,213
2015-01-23 2015-01-21 1.724 1,903,480 +17,054 0.21% 3,281,333
2014-09-24 2014-09-22 1.794 1,886,426 -84,165 0.20% 3,384,666
2014-09-19 2014-09-17 1.829 1,970,591 +68,219 0.21% 3,605,004
2014-09-04 2014-09-02 2.110 1,902,372 +41,681 0.20% 4,014,339
2014-08-27 2014-08-25 2.146 1,860,691 -16,681 0.20% 3,993,312
2014-08-19 2014-08-15 2.110 1,877,372 -10,008 0.20% 3,961,584
2014-08-05 2014-08-01 2.038 1,887,380 +29,191 0.21% 3,846,929
2014-08-01 2014-07-30 2.038 1,858,189 +16,681 0.20% 3,787,431
2014-07-09 2014-07-07 2.278 1,841,508 +16,682 0.20% 4,195,011
2014-06-20 2014-06-18 2.326 1,824,826 +10,008 0.20% 4,244,525
2014-05-14 2014-05-12 2.486 1,814,818 +55,773 0.20% 4,512,228
2014-04-23 2014-04-17 2.721 1,759,045 -8,085 0.20% 4,786,979
2014-04-14 2014-04-10 2.672 1,767,130 +8,085 0.20% 4,721,545
2014-02-14 2014-02-12 2.660 1,759,045 -890 0.20% 4,678,184
2014-02-13 2014-02-11 2.721 1,759,935 -29,911 0.20% 4,789,401
2014-02-12 2014-02-10 2.610 1,789,846 -26,678 0.20% 4,671,539
2014-01-29 2014-01-27 2.660 1,816,524 -16,169 0.20% 4,831,050
2014-01-23 2014-01-21 2.734 1,832,693 +30,720 0.21% 5,010,071
2014-01-22 2014-01-20 2.895 1,801,973 +42,038 0.20% 5,215,861
2014-01-16 2014-01-14 2.561 1,759,935 -101,052 0.20% 4,506,391
2013-12-17 2013-12-13 2.808 1,860,987 -80,843 0.21% 5,225,539
2013-12-10 2013-12-06 2.758 1,941,830 +80,843 0.22% 5,356,461
2013-12-06 2013-12-04 2.746 1,860,987 +8,084 0.21% 5,110,439
2013-12-02 2013-11-28 2.783 1,852,903 +101,053 0.21% 5,157,000
2013-11-27 2013-11-25 2.771 1,751,850 +323,368 0.20% 4,854,079
2013-11-08 2013-11-06 2.808 1,428,482 +323,369 0.16% 4,011,091
2013-11-04 2013-10-31 2.783 1,105,113 +161,685 0.12% 3,075,751
2013-11-01 2013-10-30 2.808 943,428 +161,684 0.11% 2,649,089
2013-10-31 2013-10-29 2.833 781,744 +323,369 0.09% 2,214,430
2013-10-23 2013-10-21 2.845 458,375 +80,842 0.05% 1,304,099
2013-10-22 2013-10-18 2.870 377,533 +242,527 0.04% 1,083,440
2013-09-30 2013-09-26 2.833 135,006 -2,426 0.02% 382,429
2013-09-13 2013-09-11 2.895 137,432 +2,426 0.02% 397,801
2013-09-06 2013-09-04 2.956 135,006 +2,221 0.02% 399,015
2013-08-20 2013-08-16 3.006 132,785 +2,386 0.02% 399,130
2013-07-12 2013-07-10 2.779 130,399 -13,995 0.01% 362,439
2013-06-28 2013-06-26 2.490 144,394 +12,722 0.02% 359,569
2013-06-03 2013-05-30 3.270 131,672 -795 0.02% 430,561
2013-05-28 2013-05-24 3.471 132,467 +13,199 0.02% 459,817
2013-05-22 2013-05-20 3.509 119,268 -28,624 0.02% 418,501
2013-05-20 2013-05-15 3.257 147,892 +15,902 0.02% 481,740
2013-05-07 2013-05-03 3.325 131,990 +14,649 0.02% 438,801
2013-04-26 2013-04-24 3.183 117,341 +11,310 0.02% 373,500
2013-03-11 2013-03-07 3.650 106,031 -38,878 0.02% 387,000
2013-03-05 2013-03-01 3.607 144,909 -35,344 0.02% 522,750
2013-02-28 2013-02-26 3.508 180,253 -70,687 0.03% 632,402
2013-02-22 2013-02-20 3.508 250,940 -112,393 0.04% 880,401
2013-02-21 2013-02-19 3.325 363,333 -40,291 0.05% 1,207,901
2013-02-19 2013-02-15 3.098 403,624 +3,534 0.06% 1,250,489
2013-02-15 2013-02-08 2.928 400,090 -141,374 0.06% 1,171,620
2013-02-14 2013-02-07 2.829 541,464 -48,068 0.08% 1,531,999
2013-01-21 2013-01-17 2.674 589,532 +205,700 0.08% 1,576,261
2012-11-29 2012-11-27 2.872 383,832 -106,031 0.05% 1,102,290
2012-11-07 2012-11-05 2.858 489,863 +21,206 0.07% 1,399,861
2012-11-06 2012-11-02 2.844 468,657 -70,687 0.07% 1,332,631
2012-10-25 2012-10-22 2.829 539,344 +70,687 0.08% 1,526,000
2012-10-22 2012-10-18 2.829 468,657 -70,687 0.07% 1,326,001
2012-10-19 2012-10-17 2.829 539,344 -34,637 0.08% 1,526,000
2012-10-17 2012-10-15 2.844 573,981 -12,723 0.08% 1,632,121
2012-10-15 2012-10-11 2.829 586,704 -49,481 0.08% 1,659,999
2012-10-09 2012-10-05 2.872 636,185 -70,688 0.09% 1,826,999
2012-09-06 2012-09-04 2.669 706,873 +13,745 0.10% 1,886,686
2012-08-06 2012-08-02 2.092 693,128 +4,852 0.10% 1,450,000
2012-05-30 2012-05-28 2.381 688,276 +3,466 0.10% 1,638,450
2012-05-11 2012-05-09 2.654 684,810 +26,015 0.10% 1,817,816
2012-05-10 2012-05-08 2.729 658,795 +233,379 0.10% 1,798,159
2012-03-13 2012-03-09 2.939 425,416 +133,359 0.06% 1,250,479
2012-03-05 2012-03-01 3.059 292,057 +100,020 0.04% 893,520
2012-03-02 2012-02-29 3.299 192,037 +6,667 0.03% 633,598
2012-02-28 2012-02-24 3.164 185,370 +13,336 0.03% 586,582
2012-02-24 2012-02-22 3.179 172,034 -33,339 0.03% 546,961
2012-02-15 2012-02-13 3.329 205,373 -66,680 0.03% 683,759
2012-02-08 2012-02-06 2.984 272,053 -40,008 0.04% 811,920
2012-02-07 2012-02-03 2.894 312,061 +40,008 0.05% 903,240
2012-02-02 2012-01-31 2.894 272,053 +66,680 0.04% 787,440
2012-01-11 2012-01-09 2.909 205,373 +4,000 0.03% 597,519
2011-12-29 2011-12-23 2.759 201,373 +13,336 0.03% 555,681
2011-11-29 2011-11-25 3.059 188,037 -57,344 0.03% 575,281
2011-11-14 2011-11-10 3.269 245,381 +57,344 0.04% 802,239
2011-10-20 2011-10-18 3.284 188,037 -33,340 0.03% 617,581
2011-10-14 2011-10-12 3.284 221,377 -20,003 0.03% 727,082
2011-10-13 2011-10-11 3.239 241,380 -667 0.04% 781,919
2011-10-12 2011-10-10 3.104 242,047 -28,673 0.04% 751,409
2011-09-30 2011-09-27 2.879 270,720 +28,673 0.04% 779,521
2011-09-28 2011-09-26 2.684 242,047 +20,004 0.04% 649,769
2011-09-14 2011-09-09 3.404 222,043 +1,333 0.03% 755,909
2011-09-09 2011-09-07 3.419 220,710 +5,335 0.03% 754,681
2011-09-05 2011-09-01 3.719 215,375 +20,004 0.03% 801,039
2011-08-31 2011-08-29 3.629 195,371 +13,335 0.03% 709,058
2011-08-23 2011-08-19 3.929 182,036 +6,002 0.03% 715,262
2011-08-08 2011-08-04 5.129 176,034 +13,336 0.03% 902,878
2011-08-05 2011-08-03 5.219 162,698 +6,668 0.02% 849,118
2011-07-14 2011-07-12 5.249 156,030 +3,334 0.02% 818,998
2011-07-07 2011-07-05 5.594 152,696 +20,003 0.02% 854,167
2011-06-21 2011-06-17 5.384 132,693 -20,003 0.02% 714,412
2011-06-03 2011-06-01 6.224 152,696 +20,003 0.02% 950,347
2011-05-18 2011-05-16 7.199 132,693 -26,671 0.02% 955,203
2011-05-09 2011-05-05 7.004 159,364 -8,002 0.02% 1,116,127
2011-05-06 2011-05-04 6.974 167,366 -81,349 0.03% 1,167,150
2011-05-05 2011-05-03 6.779 248,715 -1,547,636 0.04% 1,685,959
2011-05-04 2011-04-29 6.749 1,796,351 -134,693 0.27% 12,123,003
2011-05-03 2011-04-28 6.704 1,931,044 -375,406 0.29% 12,945,123
2011-04-29 2011-04-27 6.734 2,306,450 -207,374 0.35% 15,530,909
2011-04-28 2011-04-26 6.614 2,513,824 -50,677 0.38% 16,625,700
2011-04-27 2011-04-21 6.584 2,564,501 -448,754 0.38% 16,883,943
2011-04-26 2011-04-20 6.629 3,013,255 -104,687 0.45% 19,973,981
2011-04-21 2011-04-19 6.404 3,117,942 -167,366 0.47% 19,966,521
2011-04-20 2011-04-18 6.389 3,285,308 +13,336 0.49% 20,989,021
2011-04-15 2011-04-13 6.509 3,271,972 -174,701 0.49% 21,296,380
2011-04-14 2011-04-12 6.479 3,446,673 -148,695 0.52% 22,330,082
2011-04-13 2011-04-11 6.719 3,595,368 -114,689 0.54% 24,156,157
2011-04-11 2011-04-07 6.284 3,710,057 -33,340 0.56% 23,313,157
2011-04-08 2011-04-06 6.284 3,743,397 -183,369 0.56% 23,522,658
2011-04-07 2011-04-04 6.374 3,926,766 -215,376 0.59% 25,028,247
2011-04-06 2011-04-01 6.299 4,142,142 -284,055 0.62% 26,090,401
2011-04-04 2011-03-31 6.419 4,426,197 -179,369 0.66% 28,410,639
2011-04-01 2011-03-30 6.419 4,605,566 -153,363 0.69% 29,561,963
2011-03-28 2011-03-24 6.209 4,758,929 -186,703 0.71% 29,547,181
2011-03-22 2011-03-18 6.074 4,945,632 +680,133 0.74% 30,038,850
2011-03-21 2011-03-17 5.954 4,265,499 +100,019 0.64% 25,396,089
2011-03-18 2011-03-16 6.104 4,165,480 +75,348 0.62% 25,425,292
2011-03-15 2011-03-11 6.419 4,090,132 -157,364 0.61% 26,253,522
2011-03-01 2011-02-25 6.569 4,247,496 -26,672 0.64% 27,900,602
2011-02-28 2011-02-24 6.569 4,274,168 +133,360 0.64% 28,075,803
2011-02-25 2011-02-23 6.974 4,140,808 -150,696 0.62% 28,876,499
2011-02-24 2011-02-22 6.959 4,291,504 -350,069 0.64% 29,863,038
2011-02-23 2011-02-21 7.079 4,641,573 -97,352 0.70% 32,855,923
2011-02-22 2011-02-18 6.959 4,738,925 -79,349 0.71% 32,976,481
2011-02-21 2011-02-17 6.914 4,818,274 -135,359 0.72% 33,311,862
2011-02-18 2011-02-16 6.929 4,953,633 -383,409 0.74% 34,321,977
2011-02-17 2011-02-15 6.974 5,337,042 -298,058 0.80% 37,218,602
2011-02-16 2011-02-14 6.884 5,635,100 -449,421 0.85% 38,790,091
2011-02-15 2011-02-11 6.419 6,084,521 -316,062 0.91% 39,055,001
2011-02-07 2011-01-31 6.119 6,400,583 +68,014 0.96% 39,163,923
2011-01-28 2011-01-26 6.269 6,332,569 -93,352 0.95% 39,697,458
2011-01-27 2011-01-25 6.149 6,425,921 -15,336 0.96% 39,511,701
2011-01-26 2011-01-24 6.014 6,441,257 +6,668 0.97% 38,736,599
2011-01-25 2011-01-21 6.074 6,434,589 +86,683 0.96% 39,082,499
2011-01-24 2011-01-20 6.239 6,347,906 -128,025 0.95% 39,603,202
2011-01-20 2011-01-18 6.074 6,475,931 +25,339 0.97% 39,333,602
2011-01-19 2011-01-17 5.999 6,450,592 +86,683 0.97% 38,695,998
2011-01-18 2011-01-14 6.089 6,363,909 +333,399 0.95% 38,748,642
2011-01-14 2011-01-12 6.149 6,030,510 +238,713 0.90% 37,080,398
2011-01-11 2011-01-07 6.164 5,791,797 +200,039 0.87% 35,699,460
2011-01-10 2011-01-06 6.269 5,591,758 +166,699 0.84% 35,053,480
2011-01-05 2011-01-03 6.419 5,425,059 +73,348 0.81% 34,822,081
2010-12-28 2010-12-22 6.479 5,351,711 -33,340 0.80% 34,672,319
2010-12-21 2010-12-17 6.614 5,385,051 -126,025 0.81% 35,615,160
2010-12-20 2010-12-16 6.584 5,511,076 -254,716 0.83% 36,283,353
2010-12-17 2010-12-15 6.734 5,765,792 +10,002 0.86% 38,825,030
2010-12-16 2010-12-14 6.569 5,755,790 -110,688 0.86% 37,808,160
2010-12-10 2010-12-08 6.599 5,866,478 -466,758 0.88% 38,711,198
2010-12-08 2010-12-06 6.524 6,333,236 -2,000 0.95% 41,316,299
2010-12-07 2010-12-03 6.524 6,335,236 +2,000 0.95% 41,329,347
2010-12-06 2010-12-02 6.644 6,333,236 -2,000 0.95% 42,076,139
2010-12-03 2010-12-01 6.824 6,335,236 -30,006 0.95% 43,229,547
2010-12-01 2010-11-29 6.089 6,365,242 +16,670 0.95% 38,756,758
2010-11-30 2010-11-26 6.074 6,348,572 -1,334 0.95% 38,560,048
2010-11-29 2010-11-25 6.059 6,349,906 +26,672 0.95% 38,472,920
2010-11-24 2010-11-22 6.119 6,323,234 +10,002 0.95% 38,690,639
2010-11-22 2010-11-18 5.954 6,313,232 +26,672 0.95% 37,587,959
2010-11-19 2010-11-17 5.804 6,286,560 +46,675 0.94% 36,486,358
2010-11-18 2010-11-16 6.104 6,239,885 -3,334 0.94% 38,087,063
2010-11-17 2010-11-15 6.029 6,243,219 -33,339 0.94% 37,639,263
2010-11-16 2010-11-12 6.299 6,276,558 +216,709 0.94% 39,534,598
2010-11-15 2010-11-11 6.449 6,059,849 +6,668 0.91% 39,078,397
2010-11-12 2010-11-10 6.419 6,053,181 -6,002 0.91% 38,853,837
2010-11-11 2010-11-09 6.449 6,059,183 -6,001 0.91% 39,074,103
2010-11-10 2010-11-08 6.329 6,065,184 -130,025 0.91% 38,385,121
2010-11-09 2010-11-05 6.539 6,195,209 -556,775 0.93% 40,508,759
2010-11-08 2010-11-04 6.014 6,751,984 -920,180 1.01% 40,605,257
2010-11-05 2010-11-03 5.579 7,672,164 +13,336 1.15% 42,802,320
2010-11-01 2010-10-28 5.204 7,658,828 +466,758 1.15% 39,856,419
2010-10-29 2010-10-27 5.219 7,192,070 +14,002 1.08% 37,535,278
2010-10-27 2010-10-25 5.339 7,178,068 +5,335 1.08% 38,323,402
2010-10-25 2010-10-21 5.399 7,172,733 +42,008 1.08% 38,725,199
2010-10-21 2010-10-19 5.414 7,130,725 -589,448 1.07% 38,605,340
2010-10-20 2010-10-18 5.489 7,720,173 +6,668 1.16% 42,375,478
2010-10-19 2010-10-15 5.609 7,713,505 -78,016 1.16% 43,264,317
2010-10-15 2010-10-13 5.234 7,791,521 -34,673 1.17% 40,780,652
2010-10-13 2010-10-11 4.994 7,826,194 +73,348 1.17% 39,084,209
2010-10-12 2010-10-08 5.024 7,752,846 -1,334 1.16% 38,950,448
2010-10-07 2010-10-05 5.024 7,754,180 -34,007 1.16% 38,957,150
2010-10-06 2010-10-04 4.499 7,788,187 -48,009 1.17% 35,040,001
2010-10-05 2010-09-30 4.454 7,836,196 -41,341 1.18% 34,903,440
2010-10-04 2010-09-29 4.304 7,877,537 +14,002 1.18% 33,906,178
2010-09-30 2010-09-28 3.884 7,863,535 +28,006 1.18% 30,543,871
2010-09-28 2010-09-24 3.794 7,835,529 +22,671 1.18% 29,730,029
2010-09-27 2010-09-22 3.824 7,812,858 +12,669 1.17% 29,878,349
2010-09-24 2010-09-21 3.899 7,800,189 +13,336 1.17% 30,414,800
2010-09-20 2010-09-16 3.884 7,786,853 -10,002 1.17% 30,246,020
2010-09-09 2010-09-07 3.809 7,796,855 -10,002 1.17% 29,700,220
2010-09-08 2010-09-06 3.809 7,806,857 +30,673 1.17% 29,738,320
2010-09-02 2010-08-31 3.734 7,776,184 +9,335 1.17% 29,038,379
2010-09-01 2010-08-30 3.749 7,766,849 -2,001 1.16% 29,119,999
2010-08-31 2010-08-27 3.869 7,768,850 +26,672 1.17% 30,059,582
2010-08-30 2010-08-26 3.929 7,742,178 -6,668 1.16% 30,420,821
2010-08-27 2010-08-25 3.914 7,748,846 -24,004 1.16% 30,330,811
2010-08-25 2010-08-23 3.959 7,772,850 +6,668 1.17% 30,774,478
2010-08-24 2010-08-20 3.899 7,766,182 +25,338 1.16% 30,282,198
2010-08-23 2010-08-19 3.899 7,740,844 +6,001 1.16% 30,183,399
2010-08-19 2010-08-17 3.674 7,734,843 +100,020 1.16% 28,420,000
2010-08-17 2010-08-13 3.494 7,634,823 +13,335 1.14% 26,678,498
2010-08-16 2010-08-12 3.494 7,621,488 +200,040 1.14% 26,631,902
2010-08-13 2010-08-11 3.524 7,421,448 +1,466,953 1.11% 26,155,498
2010-08-12 2010-08-10 3.524 5,954,495 +266,718 0.89% 20,985,498
2010-08-11 2010-08-09 3.584 5,687,777 +14,003 0.85% 20,386,701
2010-08-10 2010-08-06 3.599 5,673,774 +33,340 0.85% 20,421,600
2010-08-03 2010-07-30 3.584 5,640,434 +140,694 0.85% 20,217,009
2010-07-30 2010-07-28 3.524 5,499,740 +10,669 0.82% 19,382,800
2010-07-29 2010-07-27 3.494 5,489,071 +646,793 0.82% 19,180,559
2010-07-26 2010-07-22 3.614 4,842,278 -1,334 0.73% 17,501,418
2010-07-23 2010-07-21 3.584 4,843,612 +9,335 0.73% 17,360,960
2010-07-22 2010-07-20 3.479 4,834,277 +1,000,195 0.73% 16,820,000
2010-07-16 2010-07-14 3.554 3,834,082 +133,360 0.58% 13,627,501
2010-07-15 2010-07-13 3.554 3,700,722 +885,506 0.55% 13,153,499
2010-07-14 2010-07-12 3.599 2,815,216 +186,703 0.42% 10,132,800
2010-07-13 2010-07-09 3.599 2,628,513 +72,681 0.39% 9,460,800
2010-07-12 2010-07-08 3.524 2,555,832 -4,668 0.38% 9,007,549
2010-07-09 2010-07-07 3.524 2,560,500 +66,680 0.38% 9,024,001
2010-07-07 2010-07-05 3.569 2,493,820 +26,672 0.37% 8,901,200
2010-06-29 2010-06-25 3.689 2,467,148 +44,008 0.37% 9,101,999
2010-06-28 2010-06-24 3.614 2,423,140 -4,000 0.36% 8,757,941
2010-06-24 2010-06-22 3.824 2,427,140 +35,340 0.36% 9,281,999
2010-06-23 2010-06-21 3.914 2,391,800 -122,024 0.36% 9,362,069
2010-06-22 2010-06-18 3.854 2,513,824 -300,725 0.38% 9,688,900
2010-06-17 2010-06-14 3.749 2,814,549 -667 0.42% 10,552,499
2010-06-15 2010-06-11 3.719 2,815,216 -804,157 0.42% 10,470,560
2010-06-14 2010-06-10 3.599 3,619,373 -13,336 0.54% 13,027,200
2010-06-11 2010-06-09 3.629 3,632,709 +57,345 0.54% 13,184,160
2010-06-09 2010-06-07 3.479 3,575,364 +5,334 0.54% 12,439,838
2010-06-08 2010-06-04 3.674 3,570,030 -302,726 0.54% 13,117,300
2010-06-07 2010-06-03 3.584 3,872,756 -33,340 0.58% 13,881,120
2010-06-04 2010-06-02 3.494 3,906,096 +13,336 0.59% 13,649,141
2010-06-03 2010-06-01 3.554 3,892,760 +6,668 0.58% 13,836,061
2010-06-02 2010-05-31 3.794 3,886,092 +45,342 0.58% 14,744,841
2010-06-01 2010-05-28 3.869 3,840,750 -49,343 0.58% 14,860,801
2010-05-31 2010-05-27 3.779 3,890,093 0.58% 14,701,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top