History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -129,349,863
2020-10-08 2020-10-06 0.260 129,349,863 +559,358 10.41% 33,630,964
2020-09-25 2020-09-23 0.260 128,790,505 -378,358 10.36% 33,485,531
2020-09-09 2020-09-07 0.260 129,168,863 +169,000 10.39% 33,583,904
2020-08-13 2020-08-11 0.260 128,999,863 +1,200,000 10.38% 33,539,964
2020-08-06 2020-08-04 0.260 127,799,863 -395,000 10.28% 33,227,964
2020-08-04 2020-07-31 0.260 128,194,863 -100 10.31% 33,330,664
2020-07-27 2020-07-23 0.260 128,194,963 -200,000 10.31% 33,330,690
2020-04-02 2020-03-31 0.260 128,394,963 -350,000 10.33% 33,382,690
2020-03-27 2020-03-25 0.260 128,744,963 -380,000 10.36% 33,473,690
2020-02-10 2020-02-06 0.260 129,124,963 +6,414,630 10.39% 33,572,490
2020-01-20 2020-01-16 0.260 122,710,333 +900,000 9.87% 31,904,687
2020-01-06 2020-01-02 0.260 121,810,333 -395,000 9.80% 31,670,687
2019-11-28 2019-11-26 0.260 122,205,333 +567,000 9.83% 31,773,387
2019-10-18 2019-10-16 0.260 121,638,333 +175,000 9.79% 31,625,967
2019-08-26 2019-08-22 0.260 121,463,333 +126,000 9.77% 31,580,467
2019-08-21 2019-08-19 0.260 121,337,333 +3,650,000 9.76% 31,547,707
2019-08-20 2019-08-16 1.900 117,687,333 +200,000 9.47% 223,605,933
2019-08-19 2019-08-15 1.980 117,487,333 -203,000 9.45% 232,624,919
2019-08-15 2019-08-13 2.130 117,690,333 +157,111 9.47% 250,680,409
2019-08-08 2019-08-06 2.130 117,533,222 +10,000 9.46% 250,345,763
2019-08-07 2019-08-05 2.180 117,523,222 -7,000 9.45% 256,200,624
2019-08-06 2019-08-02 2.180 117,530,222 -105,000 9.46% 256,215,884
2019-08-02 2019-07-31 2.190 117,635,222 -131,000 9.46% 257,621,136
2019-08-01 2019-07-30 2.190 117,766,222 -44,000 9.47% 257,908,026
2019-07-31 2019-07-29 2.190 117,810,222 -100,000 9.48% 258,004,386
2019-07-29 2019-07-25 2.200 117,910,222 -71,000 9.49% 259,402,488
2019-07-26 2019-07-24 2.200 117,981,222 -70,000 9.49% 259,558,688
2019-07-25 2019-07-23 2.200 118,051,222 -78,000 9.50% 259,712,688
2019-07-24 2019-07-22 2.200 118,129,222 -50,000 9.50% 259,884,288
2019-07-23 2019-07-19 2.200 118,179,222 -105,000 9.51% 259,994,288
2019-07-22 2019-07-18 2.200 118,284,222 -102,000 9.52% 260,225,288
2019-07-19 2019-07-17 2.190 118,386,222 -251,000 9.52% 259,265,826
2019-07-18 2019-07-16 2.210 118,637,222 -63,000 9.54% 262,188,261
2019-07-17 2019-07-15 2.210 118,700,222 -365,000 9.55% 262,327,491
2019-07-16 2019-07-12 2.210 119,065,222 -1,163,000 9.58% 263,134,141
2019-07-15 2019-07-11 2.230 120,228,222 -171,000 9.67% 268,108,935
2019-07-12 2019-07-10 2.240 120,399,222 -101,000 9.69% 269,694,257
2019-07-10 2019-07-08 2.240 120,500,222 -18,000 9.69% 269,920,497
2019-07-08 2019-07-04 2.280 120,518,222 -8,000 9.70% 274,781,546
2019-07-04 2019-07-02 2.280 120,526,222 -14,000 9.70% 274,799,786
2019-07-02 2019-06-27 2.230 120,540,222 -567,000 9.70% 268,804,695
2019-06-26 2019-06-24 2.260 121,107,222 -30,000 9.74% 273,702,322
2019-06-25 2019-06-21 2.240 121,137,222 -65,000 9.75% 271,347,377
2019-06-24 2019-06-20 2.290 121,202,222 +248,000 9.75% 277,553,088
2019-06-21 2019-06-19 2.260 120,954,222 +80,000 9.73% 273,356,542
2019-06-19 2019-06-17 2.270 120,874,222 +144,106 9.72% 274,384,484
2019-06-18 2019-06-14 2.310 120,730,116 +11,000 9.71% 278,886,568
2019-06-17 2019-06-13 2.400 120,719,116 -177,000 9.71% 289,725,878
2019-06-14 2019-06-12 2.350 120,896,116 -75,000 9.73% 284,105,873
2019-06-13 2019-06-11 2.370 120,971,116 -15,000 9.73% 286,701,545
2019-06-12 2019-06-10 2.230 120,986,116 -12,000 9.73% 269,799,039
2019-06-06 2019-06-04 2.240 120,998,116 +120,000 9.73% 271,035,780
2019-06-05 2019-06-03 2.370 120,878,116 +8,000 9.72% 286,481,135
2019-06-04 2019-05-31 2.390 120,870,116 -291,000 9.72% 288,879,577
2019-06-03 2019-05-30 2.430 121,161,116 -721,113 9.75% 294,421,512
2019-05-31 2019-05-29 2.380 121,882,229 -39,000 9.81% 290,079,705
2019-05-30 2019-05-28 2.430 121,921,229 -16,000 9.81% 296,268,586
2019-05-28 2019-05-24 2.200 121,937,229 +85,000 9.81% 268,261,904
2019-05-27 2019-05-23 2.360 121,852,229 +273,000 9.80% 287,571,260
2019-05-23 2019-05-21 2.350 121,579,229 -216,000 9.78% 285,711,188
2019-05-22 2019-05-20 2.410 121,795,229 +90,000 9.80% 293,526,502
2019-05-21 2019-05-17 2.400 121,705,229 -156,000 9.79% 292,092,550
2019-05-20 2019-05-16 2.520 121,861,229 -98,000 9.80% 307,090,297
2019-05-17 2019-05-15 2.410 121,959,229 -5,000 9.81% 293,921,742
2019-05-16 2019-05-14 2.380 121,964,229 -33,000 9.81% 290,274,865
2019-05-15 2019-05-10 2.440 121,997,229 -89,676 9.81% 297,673,239
2019-05-14 2019-05-09 2.390 122,086,905 -4,000 9.82% 291,787,703
2019-05-09 2019-05-07 2.410 122,090,905 -29,000 9.82% 294,239,081
2019-05-08 2019-05-06 2.380 122,119,905 -90,000 9.82% 290,645,374
2019-05-07 2019-05-03 2.400 122,209,905 -18,000 9.83% 293,303,772
2019-05-06 2019-05-02 2.440 122,227,905 +20,000 9.83% 298,236,088
2019-05-03 2019-04-30 2.400 122,207,905 -4,000 9.83% 293,298,972
2019-05-02 2019-04-29 2.430 122,211,905 +10,000 9.83% 296,974,929
2019-04-30 2019-04-26 2.410 122,201,905 -6,000 9.83% 294,506,591
2019-04-29 2019-04-25 2.430 122,207,905 -50,000 9.83% 296,965,209
2019-04-26 2019-04-24 2.450 122,257,905 +226,000 9.84% 299,531,867
2019-04-25 2019-04-23 2.460 122,031,905 +150,000 9.82% 300,198,486
2019-04-24 2019-04-18 2.570 121,881,905 -20,148 9.81% 313,236,496
2019-04-23 2019-04-17 2.600 121,902,053 -67,000 9.81% 316,945,338
2019-04-18 2019-04-16 2.630 121,969,053 -214,000 9.81% 320,778,609
2019-04-17 2019-04-15 2.690 122,183,053 -840,000 9.83% 328,672,413
2019-04-16 2019-04-12 2.410 123,023,053 -140,000 9.90% 296,485,558
2019-04-15 2019-04-11 2.400 123,163,053 -60,000 9.91% 295,591,327
2019-04-12 2019-04-10 2.450 123,223,053 -40,000 9.91% 301,896,480
2019-04-11 2019-04-09 2.500 123,263,053 +159,000 9.92% 308,157,632
2019-04-10 2019-04-08 2.450 123,104,053 -721,050 9.90% 301,604,930
2019-04-09 2019-04-04 2.450 123,825,103 +50,000 9.96% 303,371,502
2019-04-08 2019-04-03 2.420 123,775,103 +238,000 9.96% 299,535,749
2019-04-04 2019-04-02 2.500 123,537,103 -14,000 9.94% 308,842,758
2019-04-03 2019-04-01 2.500 123,551,103 -8,000 9.94% 308,877,758
2019-04-02 2019-03-29 2.460 123,559,103 -70,000 9.94% 303,955,393
2019-04-01 2019-03-28 2.600 123,629,103 -110,000 9.95% 321,435,668
2019-03-29 2019-03-27 2.600 123,739,103 +100,000 9.95% 321,721,668
2019-03-28 2019-03-26 2.490 123,639,103 +12,000 9.95% 307,861,366
2019-03-26 2019-03-22 2.490 123,627,103 +1,210 9.95% 307,831,486
2019-03-25 2019-03-21 2.540 123,625,893 -21,000 9.95% 314,009,768
2019-03-22 2019-03-20 2.580 123,646,893 -91,000 9.95% 319,008,984
2019-03-21 2019-03-19 2.530 123,737,893 +35,000 9.95% 313,056,869
2019-03-20 2019-03-18 2.340 123,702,893 -18,000 9.95% 289,464,770
2019-03-19 2019-03-15 2.370 123,720,893 -17,000 9.95% 293,218,516
2019-03-12 2019-03-08 2.450 123,737,893 -274,810 9.95% 303,157,838
2019-03-11 2019-03-07 2.480 124,012,703 +7,000 9.98% 307,551,503
2019-03-08 2019-03-06 2.510 124,005,703 +4,000 9.98% 311,254,315
2019-03-06 2019-03-04 2.480 124,001,703 +20,000 9.98% 307,524,223
2019-03-05 2019-03-01 2.470 123,981,703 +106,000 9.97% 306,234,806
2019-03-04 2019-02-28 2.500 123,875,703 +23,000 9.97% 309,689,258
2019-03-01 2019-02-27 2.480 123,852,703 +136,000 9.96% 307,154,703
2019-02-28 2019-02-26 2.530 123,716,703 +206,000 9.95% 313,003,259
2019-02-27 2019-02-25 2.590 123,510,703 +185,000 9.94% 319,892,721
2019-02-26 2019-02-22 2.590 123,325,703 +138,000 9.92% 319,413,571
2019-02-25 2019-02-21 2.650 123,187,703 +16,000 9.91% 326,447,413
2019-02-22 2019-02-20 2.700 123,171,703 +121,150 9.91% 332,563,598
2019-02-21 2019-02-19 2.660 123,050,553 +24,000 9.90% 327,314,471
2019-02-20 2019-02-18 2.690 123,026,553 +60,000 9.90% 330,941,428
2019-02-15 2019-02-13 2.680 122,966,553 +510,000 9.89% 329,550,362
2019-02-13 2019-02-11 2.840 122,456,553 -10,000 9.85% 347,776,611
2019-02-12 2019-02-08 3.000 122,466,553 -340,000 9.85% 367,399,659
2019-02-11 2019-02-04 2.860 122,806,553 -112,000 9.88% 351,226,742
2019-02-08 2019-01-31 2.900 122,918,553 -58,000 9.89% 356,463,804
2019-02-01 2019-01-30 2.920 122,976,553 -97,000 9.89% 359,091,535
2019-01-31 2019-01-29 2.790 123,073,553 +255,000 9.90% 343,375,213
2019-01-30 2019-01-28 2.500 122,818,553 +446,000 9.88% 307,046,382
2019-01-29 2019-01-25 2.430 122,372,553 +227,000 9.84% 297,365,304
2019-01-28 2019-01-24 2.300 122,145,553 +50,000 9.83% 280,934,772
2019-01-25 2019-01-23 2.260 122,095,553 -10,000 9.82% 275,935,950
2019-01-24 2019-01-22 2.270 122,105,553 +460,000 9.82% 277,179,605
2019-01-23 2019-01-21 2.320 121,645,553 -903,000 9.79% 282,217,683
2019-01-18 2019-01-16 2.500 122,548,553 -28,000 9.86% 306,371,382
2019-01-17 2019-01-15 2.400 122,576,553 +2,849 9.86% 294,183,727
2019-01-16 2019-01-14 2.340 122,573,704 -14,000 9.86% 286,822,467
2019-01-15 2019-01-11 2.370 122,587,704 -212,000 9.86% 290,532,858
2019-01-14 2019-01-10 2.250 122,799,704 +9,000 9.88% 276,299,334
2019-01-11 2019-01-09 2.180 122,790,704 -100,000 9.88% 267,683,735
2019-01-10 2019-01-08 2.170 122,890,704 -10,000 9.89% 266,672,828
2019-01-09 2019-01-07 2.050 122,900,704 +10,000 9.89% 251,946,443
2019-01-08 2019-01-04 1.990 122,890,704 +20,000 9.89% 244,552,501
2019-01-07 2019-01-03 1.990 122,870,704 +5,000 9.88% 244,512,701
2019-01-04 2019-01-02 2.020 122,865,704 -2,249 9.88% 248,188,722
2019-01-03 2018-12-31 2.020 122,867,953 -110,000 9.88% 248,193,265
2019-01-02 2018-12-27 2.030 122,977,953 +39,150 9.89% 249,645,245
2018-12-28 2018-12-24 2.060 122,938,803 -241,151 9.89% 253,253,934
2018-12-27 2018-12-20 2.110 123,179,954 +2,249 9.91% 259,909,703
2018-12-21 2018-12-19 2.110 123,177,705 +45,000 9.91% 259,904,958
2018-12-20 2018-12-18 2.100 123,132,705 -36,000 9.91% 258,578,680
2018-12-19 2018-12-17 2.150 123,168,705 -50,000 9.91% 264,812,716
2018-12-18 2018-12-14 2.110 123,218,705 +100,000 9.91% 259,991,468
2018-12-17 2018-12-13 2.200 123,118,705 -41,000 9.90% 270,861,151
2018-12-14 2018-12-12 2.200 123,159,705 +74,000 9.90% 270,951,351
2018-12-13 2018-12-11 2.200 123,085,705 +20,461 9.90% 270,788,551
2018-12-12 2018-12-10 2.250 123,065,244 -12,000 9.89% 276,896,799
2018-12-11 2018-12-07 2.300 123,077,244 +34,540 9.90% 283,077,661
2018-12-06 2018-12-04 2.500 123,042,704 -52,535 9.89% 307,606,760
2018-12-05 2018-12-03 2.530 123,095,239 +58,430 9.90% 311,430,955
2018-12-04 2018-11-30 2.470 123,036,809 +4,000 9.89% 303,900,918
2018-11-29 2018-11-27 2.380 123,032,809 -76,999 9.89% 292,818,085
2018-11-26 2018-11-22 2.360 123,109,808 -99,000 9.90% 290,539,147
2018-11-23 2018-11-21 2.410 123,208,808 -670,000 9.91% 296,933,227
2018-11-22 2018-11-20 2.400 123,878,808 -520,001 9.96% 297,309,139
2018-11-21 2018-11-19 2.520 124,398,809 -323,000 10.00% 313,484,999
2018-11-20 2018-11-16 2.440 124,721,809 +100,000 10.03% 304,321,214
2018-11-19 2018-11-15 2.440 124,621,809 +259,000 10.02% 304,077,214
2018-11-16 2018-11-14 2.490 124,362,809 -322,400 10.00% 309,663,394
2018-11-15 2018-11-13 2.500 124,685,209 -403,000 10.03% 311,713,022
2018-11-14 2018-11-12 2.460 125,088,209 +26,000 10.06% 307,716,994
2018-11-13 2018-11-09 2.460 125,062,209 -12,000 10.06% 307,653,034
2018-11-12 2018-11-08 2.500 125,074,209 -372,000 10.06% 312,685,522
2018-11-09 2018-11-07 2.530 125,446,209 -20,000 10.09% 317,378,909
2018-11-08 2018-11-06 2.510 125,466,209 -409,000 10.09% 314,920,185
2018-11-07 2018-11-05 2.530 125,875,209 +63,198 10.12% 318,464,279
2018-11-06 2018-11-02 2.600 125,812,011 +10,000 10.12% 327,111,229
2018-11-05 2018-11-01 2.600 125,802,011 +57,000 10.11% 327,085,229
2018-11-02 2018-10-31 2.590 125,745,011 +56,700 10.11% 325,679,578
2018-11-01 2018-10-30 2.470 125,688,311 +14,794 10.11% 310,450,128
2018-10-31 2018-10-29 2.540 125,673,517 +10,000 10.10% 319,210,733
2018-10-29 2018-10-25 2.580 125,663,517 -20,000 10.10% 324,211,874
2018-10-26 2018-10-24 2.550 125,683,517 +87,603 10.11% 320,492,968
2018-10-23 2018-10-19 2.500 125,595,914 -166,999 10.10% 313,989,785
2018-10-22 2018-10-18 2.540 125,762,913 -10,000 10.11% 319,437,799
2018-10-19 2018-10-16 2.530 125,772,913 +61,999 10.11% 318,205,470
2018-10-18 2018-10-15 2.560 125,710,914 +125,000 10.11% 321,819,940
2018-10-16 2018-10-12 2.560 125,585,914 +5,182 10.10% 321,499,940
2018-10-15 2018-10-11 2.500 125,580,732 -225,000 10.10% 313,951,830
2018-10-12 2018-10-10 2.600 125,805,732 +20,000 10.12% 327,094,903
2018-10-11 2018-10-09 2.540 125,785,732 +1,499 10.11% 319,495,759
2018-10-09 2018-10-05 2.600 125,784,233 +55,000 10.11% 327,039,006
2018-10-04 2018-10-02 2.580 125,729,233 +72,080 10.11% 324,381,421
2018-10-03 2018-09-28 2.780 125,657,153 -277,000 10.10% 349,326,885
2018-10-02 2018-09-27 2.410 125,934,153 -20,000 10.13% 303,501,309
2018-09-28 2018-09-26 2.430 125,954,153 +84,000 10.13% 306,068,592
2018-09-26 2018-09-21 2.500 125,870,153 +118,000 10.12% 314,675,382
2018-09-21 2018-09-19 2.460 125,752,153 +10,000 10.11% 309,350,296
2018-09-18 2018-09-14 2.540 125,742,153 -380,000 10.11% 319,385,069
2018-09-17 2018-09-13 2.560 126,122,153 +429,655 10.14% 322,872,712
2018-09-14 2018-09-12 2.470 125,692,498 +21,344 10.11% 310,460,470
2018-09-13 2018-09-11 2.660 125,671,154 -114,655 10.10% 334,285,270
2018-09-12 2018-09-10 2.490 125,785,809 -439,000 10.11% 313,206,664
2018-09-11 2018-09-07 2.590 126,224,809 -60,000 10.15% 326,922,255
2018-09-10 2018-09-06 2.700 126,284,809 -78,397 10.15% 340,968,984
2018-09-07 2018-09-05 2.850 126,363,206 -60,000 10.16% 360,135,137
2018-09-06 2018-09-04 2.830 126,423,206 -165,000 10.16% 357,777,673
2018-09-05 2018-09-03 3.010 126,588,206 -173,000 10.18% 381,030,500
2018-09-04 2018-08-31 2.970 126,761,206 -11,000 10.19% 376,480,782
2018-09-03 2018-08-30 2.980 126,772,206 -180,000 10.19% 377,781,174
2018-08-31 2018-08-29 2.970 126,952,206 -680,776 10.21% 377,048,052
2018-08-30 2018-08-28 2.980 127,632,982 -371,000 10.26% 380,346,286
2018-08-29 2018-08-27 2.990 128,003,982 -622,000 10.29% 382,731,906
2018-08-28 2018-08-24 3.010 128,625,982 -182,000 10.34% 387,164,206
2018-08-27 2018-08-23 3.020 128,807,982 -840,000 10.36% 389,000,106
2018-08-24 2018-08-22 3.150 129,647,982 +30,000 10.42% 408,391,143
2018-08-23 2018-08-21 3.190 129,617,982 +9,000 10.42% 413,481,363
2018-08-22 2018-08-20 3.050 129,608,982 +25,000 10.42% 395,307,395
2018-08-21 2018-08-17 3.000 129,583,982 +38,000 10.42% 388,751,946
2018-08-20 2018-08-16 3.030 129,545,982 -14,436 10.42% 392,524,325
2018-08-17 2018-08-15 3.000 129,560,418 -198,628 10.42% 388,681,254
2018-08-16 2018-08-14 2.990 129,759,046 -29,000 10.43% 387,979,548
2018-08-15 2018-08-13 3.000 129,788,046 -2,000 10.44% 389,364,138
2018-08-14 2018-08-10 3.050 129,790,046 -2,812 10.44% 395,859,640
2018-08-13 2018-08-09 3.000 129,792,858 +2,749,000 10.44% 389,378,574
2018-08-10 2018-08-08 3.020 127,043,858 -542,000 10.21% 383,672,451
2018-08-09 2018-08-07 3.020 127,585,858 -696,000 10.26% 385,309,291
2018-08-08 2018-08-06 3.010 128,281,858 +8,000 10.31% 386,128,393
2018-08-07 2018-08-03 3.080 128,273,858 +4,655 10.31% 395,083,483
2018-08-06 2018-08-02 3.140 128,269,203 +4,000 10.31% 402,765,297
2018-08-03 2018-08-01 3.250 128,265,203 +207,000 10.31% 416,861,910
2018-08-02 2018-07-31 3.120 128,058,203 -1,153,000 10.30% 399,541,593
2018-08-01 2018-07-30 3.110 129,211,203 +2,885,620 10.39% 401,846,841
2018-07-31 2018-07-27 3.140 126,325,583 -50,000 10.16% 396,662,331
2018-07-30 2018-07-26 3.140 126,375,583 +10,000 10.16% 396,819,331
2018-07-27 2018-07-25 3.190 126,365,583 -3,110,000 10.16% 403,106,210
2018-07-26 2018-07-24 3.110 129,475,583 +59,000 10.41% 402,669,063
2018-07-25 2018-07-23 3.040 129,416,583 +4,790,000 10.41% 393,426,412
2018-07-24 2018-07-20 3.060 124,626,583 +155,000 10.02% 381,357,344
2018-07-23 2018-07-19 3.000 124,471,583 +10,000 10.01% 373,414,749
2018-07-19 2018-07-17 3.050 124,461,583 +250,000 10.01% 379,607,828
2018-07-18 2018-07-16 3.070 124,211,583 -10,000 9.99% 381,329,560
2018-07-17 2018-07-13 3.070 124,221,583 +55,000 9.99% 381,360,260
2018-07-16 2018-07-12 3.100 124,166,583 +50,000 9.98% 384,916,407
2018-07-13 2018-07-11 3.060 124,116,583 +901,000 9.98% 379,796,744
2018-07-12 2018-07-10 3.190 123,215,583 -450,241 9.91% 393,057,710
2018-07-11 2018-07-09 3.180 123,665,824 -883,407 9.94% 393,257,320
2018-07-10 2018-07-06 3.420 124,549,231 +1,047,000 10.01% 425,958,370
2018-07-09 2018-07-05 3.270 123,502,231 +745,000 9.93% 403,852,295
2018-07-06 2018-07-04 3.440 122,757,231 +3,200,000 9.87% 422,284,875
2018-07-05 2018-07-03 3.560 119,557,231 +2,488,000 9.61% 425,623,742
2018-07-04 2018-06-29 3.660 117,069,231 +2,606,000 9.41% 428,473,385
2018-07-03 2018-06-28 3.640 114,463,231 +2,988,000 9.20% 416,646,161
2018-06-29 2018-06-27 3.830 111,475,231 +3,810,000 8.96% 426,950,135
2018-06-28 2018-06-26 3.990 107,665,231 +1,657,001 8.66% 429,584,272
2018-06-27 2018-06-25 3.990 106,008,230 +804,000 8.52% 422,972,838
2018-06-26 2018-06-22 4.030 105,204,230 +537,000 8.46% 423,973,047
2018-06-25 2018-06-21 4.020 104,667,230 +438,000 8.42% 420,762,265
2018-06-22 2018-06-20 4.010 104,229,230 +857,340 8.38% 417,959,212
2018-06-21 2018-06-19 3.960 103,371,890 +1,623,000 8.31% 409,352,684
2018-06-20 2018-06-15 4.090 101,748,890 +716,000 8.18% 416,152,960
2018-06-19 2018-06-14 4.080 101,032,890 +859,000 8.12% 412,214,191
2018-06-15 2018-06-13 4.030 100,173,890 +675,000 8.05% 403,700,777
2018-06-14 2018-06-12 4.140 99,498,890 +2,185,000 8.00% 411,925,405
2018-06-13 2018-06-11 4.060 97,313,890 +306,000 7.82% 395,094,393
2018-06-12 2018-06-08 4.130 97,007,890 +1,590,000 7.80% 400,642,586
2018-06-11 2018-06-07 4.180 95,417,890 +1,904,000 7.67% 398,846,780
2018-06-08 2018-06-06 4.300 93,513,890 +2,365,000 7.52% 402,109,727
2018-06-07 2018-06-05 4.290 91,148,890 +2,614,810 7.33% 391,028,738
2018-06-06 2018-06-04 4.400 88,534,080 +2,345,000 7.12% 389,549,952
2018-06-05 2018-06-01 4.690 86,189,080 -40,000 6.93% 404,226,785
2018-06-04 2018-05-31 4.760 86,229,080 -65,000 6.93% 410,450,421
2018-06-01 2018-05-30 4.690 86,294,080 +427,000 6.94% 404,719,235
2018-05-31 2018-05-29 4.670 85,867,080 +420,000 6.90% 400,999,264
2018-05-30 2018-05-28 4.760 85,447,080 +3,093,000 6.87% 406,728,101
2018-05-29 2018-05-25 4.760 82,354,080 +3,150,760 6.62% 392,005,421
2018-05-28 2018-05-24 4.890 79,203,320 +816,000 6.37% 387,304,235
2018-05-25 2018-05-23 4.740 78,387,320 +1,899,000 6.30% 371,555,897
2018-05-24 2018-05-21 4.700 76,488,320 +1,024,000 6.15% 359,495,104
2018-05-23 2018-05-18 4.720 75,464,320 +2,174,000 6.07% 356,191,590
2018-05-21 2018-05-17 4.630 73,290,320 +3,199,000 5.89% 339,334,182
2018-05-18 2018-05-16 4.590 70,091,320 +2,405,000 5.64% 321,719,159
2018-05-17 2018-05-15 4.640 67,686,320 +267,901 5.44% 314,064,525
2018-05-16 2018-05-14 4.580 67,418,419 +1,351,000 5.42% 308,776,359
2018-05-15 2018-05-11 4.530 66,067,419 -170,000 5.31% 299,285,408
2018-05-14 2018-05-10 4.450 66,237,419 -215,000 5.33% 294,756,515
2018-05-11 2018-05-09 4.470 66,452,419 -62,000 5.34% 297,042,313
2018-05-10 2018-05-08 4.600 66,514,419 +98,000 5.35% 305,966,327
2018-05-09 2018-05-07 4.540 66,416,419 -529,000 5.34% 301,530,542
2018-05-08 2018-05-04 4.400 66,945,419 -19,000 5.38% 294,559,844
2018-05-07 2018-05-03 4.370 66,964,419 -270,000 5.38% 292,634,511
2018-05-04 2018-05-02 4.410 67,234,419 +136,000 5.41% 296,503,788
2018-05-03 2018-04-30 4.480 67,098,419 +471,999 5.39% 300,600,917
2018-05-02 2018-04-27 4.360 66,626,420 +40,000 5.36% 290,491,191
2018-04-30 2018-04-26 4.330 66,586,420 -59,412 5.35% 288,319,199
2018-04-27 2018-04-25 4.230 66,645,832 -391,000 5.36% 281,911,869
2018-04-26 2018-04-24 4.110 67,036,832 +394,000 5.39% 275,521,380
2018-04-25 2018-04-23 3.800 66,642,832 +12,485 5.36% 253,242,762
2018-04-24 2018-04-20 3.670 66,630,347 -24,000 5.36% 244,533,373
2018-04-23 2018-04-19 3.670 66,654,347 +63,000 5.36% 244,621,453
2018-04-20 2018-04-18 3.490 66,591,347 +53,000 5.35% 232,403,801
2018-04-19 2018-04-17 3.490 66,538,347 +36,000 5.35% 232,218,831
2018-04-18 2018-04-16 3.550 66,502,347 -113,000 5.35% 236,083,332
2018-04-17 2018-04-13 3.850 66,615,347 -184,000 5.36% 256,469,086
2018-04-16 2018-04-12 3.520 66,799,347 +15,000 5.37% 235,133,701
2018-04-13 2018-04-11 3.480 66,784,347 -210,000 5.37% 232,409,528
2018-04-12 2018-04-10 3.510 66,994,347 +180,000 5.39% 235,150,158
2018-04-11 2018-04-09 3.380 66,814,347 -139,000 5.37% 225,832,493
2018-04-10 2018-04-06 3.250 66,953,347 -28,000 5.38% 217,598,378
2018-04-09 2018-04-04 3.230 66,981,347 +8,000 5.39% 216,349,751
2018-04-06 2018-04-03 3.270 66,973,347 +178,000 5.38% 219,002,845
2018-04-04 2018-03-29 3.180 66,795,347 +100,000 5.37% 212,409,203
2018-04-03 2018-03-28 3.220 66,695,347 +127,001 5.36% 214,759,017
2018-03-29 2018-03-27 3.340 66,568,346 +132,000 5.35% 222,338,276
2018-03-28 2018-03-26 3.300 66,436,346 +1,207,000 5.34% 219,239,942
2018-03-27 2018-03-23 3.460 65,229,346 +102,999 5.24% 225,693,537
2018-03-26 2018-03-22 3.510 65,126,347 +162,000 5.24% 228,593,478
2018-03-23 2018-03-21 3.370 64,964,347 -157,999 5.22% 218,929,849
2018-03-22 2018-03-20 3.470 65,122,346 +1,479,629 5.24% 225,974,541
2018-03-21 2018-03-19 3.500 63,642,717 +1,248,000 5.12% 222,749,510
2018-03-20 2018-03-16 3.520 62,394,717 -83,629 5.02% 219,629,404
2018-03-16 2018-03-14 3.560 62,478,346 +267,000 5.02% 222,422,912
2018-03-15 2018-03-13 3.480 62,211,346 -63,000 5.00% 216,495,484
2018-03-14 2018-03-12 3.550 62,274,346 -75,000 5.01% 221,073,928
2018-03-13 2018-03-09 3.620 62,349,346 -180,000 5.01% 225,704,633
2018-03-12 2018-03-08 3.620 62,529,346 +481,467 5.03% 226,356,233
2018-03-09 2018-03-07 3.390 62,047,879 +1,144,000 4.99% 210,342,310
2018-03-08 2018-03-06 3.380 60,903,879 +891,000 4.90% 205,855,111
2018-03-07 2018-03-05 3.300 60,012,879 +2,000 4.83% 198,042,501
2018-03-05 2018-03-01 3.440 60,010,879 +491,000 4.83% 206,437,424
2018-03-02 2018-02-28 3.400 59,519,879 +650,000 4.79% 202,367,589
2018-03-01 2018-02-27 3.330 58,869,879 +821,533 4.73% 196,036,697
2018-02-28 2018-02-26 3.490 58,048,346 +65,000 4.67% 202,588,728
2018-02-27 2018-02-23 3.410 57,983,346 -420 4.66% 197,723,210
2018-02-26 2018-02-22 3.390 57,983,766 +75,000 4.66% 196,564,967
2018-02-23 2018-02-21 3.420 57,908,766 +10,000 4.66% 198,047,980
2018-02-21 2018-02-15 3.430 57,898,766 +7,000 4.66% 198,592,767
2018-02-20 2018-02-13 3.240 57,891,766 +29,557 4.65% 187,569,322
2018-02-14 2018-02-12 3.370 57,862,209 -2,956,000 4.65% 194,995,644
2018-02-13 2018-02-09 3.030 60,818,209 -8,081,131 4.89% 184,279,173
2018-02-12 2018-02-08 3.050 68,899,340 +57,000 5.54% 210,142,987
2018-02-09 2018-02-07 2.990 68,842,340 +9,130 5.54% 205,838,597
2018-02-08 2018-02-06 3.040 68,833,210 -11,210 5.48% 209,252,958
2018-02-07 2018-02-05 3.100 68,844,420 -320,000 5.48% 213,417,702
2018-02-06 2018-02-02 3.120 69,164,420 +3,000 5.51% 215,792,990
2018-02-05 2018-02-01 3.060 69,161,420 +4,000 5.51% 211,633,945
2018-02-01 2018-01-30 3.090 69,157,420 +19,000 5.51% 213,696,428
2018-01-31 2018-01-29 3.060 69,138,420 +2,000 5.51% 211,563,565
2018-01-30 2018-01-26 3.120 69,136,420 -1,000 5.51% 215,705,630
2018-01-29 2018-01-25 3.040 69,137,420 +6,000 5.51% 210,177,757
2018-01-26 2018-01-24 3.100 69,131,420 +17,000 5.51% 214,307,402
2018-01-24 2018-01-22 3.190 69,114,420 -200,000 5.50% 220,475,000
2018-01-23 2018-01-19 3.340 69,314,420 -163,000 5.52% 231,510,163
2018-01-22 2018-01-18 3.340 69,477,420 -368,000 5.53% 232,054,583
2018-01-19 2018-01-17 3.300 69,845,420 -32,000 5.56% 230,489,886
2018-01-18 2018-01-16 3.260 69,877,420 -150,000 5.57% 227,800,389
2018-01-17 2018-01-15 3.090 70,027,420 -531,000 5.58% 216,384,728
2018-01-16 2018-01-12 3.180 70,558,420 -1,562,000 5.62% 224,375,776
2018-01-15 2018-01-11 3.200 72,120,420 +777,072 5.74% 230,785,344
2018-01-12 2018-01-10 3.270 71,343,348 +70,000 5.68% 233,292,748
2018-01-11 2018-01-09 3.250 71,273,348 +687,000 5.68% 231,638,381
2018-01-10 2018-01-08 3.430 70,586,348 +18,000 5.62% 242,111,174
2018-01-09 2018-01-05 3.240 70,568,348 -674,629 5.62% 228,641,448
2018-01-08 2018-01-04 3.330 71,242,977 -1,840,000 5.67% 237,239,113
2018-01-05 2018-01-03 3.410 73,082,977 +62,110 5.82% 249,212,952
2018-01-04 2018-01-02 3.400 73,020,867 +19,000 5.82% 248,270,948
2018-01-03 2017-12-29 3.380 73,001,867 +21,000 5.81% 246,746,310
2018-01-02 2017-12-28 3.360 72,980,867 -222,000 5.81% 245,215,713
2017-12-29 2017-12-27 3.520 73,202,867 +118,000 5.83% 257,674,092
2017-12-28 2017-12-22 3.550 73,084,867 -342,000 5.82% 259,451,278
2017-12-27 2017-12-21 3.590 73,426,867 +599,000 5.85% 263,602,453
2017-12-22 2017-12-20 3.570 72,827,867 +480,000 5.80% 259,995,485
2017-12-20 2017-12-18 3.550 72,347,867 -78,000 5.76% 256,834,928
2017-12-19 2017-12-15 3.610 72,425,867 +204,644 5.77% 261,457,380
2017-12-18 2017-12-14 3.610 72,221,223 +20,000 5.75% 260,718,615
2017-12-15 2017-12-13 3.620 72,201,223 +21,000 5.75% 261,368,427
2017-12-14 2017-12-12 3.610 72,180,223 -33,000 5.75% 260,570,605
2017-12-13 2017-12-11 3.770 72,213,223 -208,000 5.75% 272,243,851
2017-12-12 2017-12-08 3.720 72,421,223 +110,000 5.77% 269,406,950
2017-12-11 2017-12-07 3.630 72,311,223 +47,000 5.76% 262,489,739
2017-12-08 2017-12-06 3.610 72,264,223 +24,500 5.76% 260,873,845
2017-12-07 2017-12-05 3.620 72,239,723 +112,000 5.75% 261,507,797
2017-12-06 2017-12-04 3.750 72,127,723 +298,000 5.74% 270,478,961
2017-12-05 2017-12-01 3.770 71,829,723 +34,400 5.72% 270,798,056
2017-12-04 2017-11-30 4.100 71,795,323 -45,999 5.72% 294,360,824
2017-12-01 2017-11-29 4.190 71,841,322 -171,000 5.72% 301,015,139
2017-11-30 2017-11-28 3.780 72,012,322 -60,000 5.74% 272,206,577
2017-11-27 2017-11-23 3.660 72,072,322 -7,000 5.74% 263,784,699
2017-11-24 2017-11-22 3.680 72,079,322 +325,000 5.74% 265,251,905
2017-11-23 2017-11-21 3.700 71,754,322 +2,000 5.71% 265,490,991
2017-11-22 2017-11-20 3.730 71,752,322 +85,000 5.71% 267,636,161
2017-11-21 2017-11-17 3.710 71,667,322 -7,000 5.71% 265,885,765
2017-11-20 2017-11-16 3.670 71,674,322 +557,000 5.71% 263,044,762
2017-11-17 2017-11-15 3.810 71,117,322 +254,000 5.66% 270,956,997
2017-11-16 2017-11-14 3.730 70,863,322 +693,000 5.64% 264,320,191
2017-11-15 2017-11-13 3.930 70,170,322 +1,032,000 5.59% 275,769,365
2017-11-14 2017-11-10 4.120 69,138,322 +1,090,000 5.51% 284,849,887
2017-11-13 2017-11-09 4.150 68,048,322 +840,000 5.42% 282,400,536
2017-11-10 2017-11-08 4.320 67,208,322 +524,000 5.35% 290,339,951
2017-11-09 2017-11-07 4.370 66,684,322 +1,094,000 5.31% 291,410,487
2017-11-08 2017-11-06 4.690 65,590,322 +863,000 5.22% 307,618,610
2017-11-07 2017-11-03 4.740 64,727,322 +1,009,000 5.16% 306,807,506
2017-11-06 2017-11-02 4.860 63,718,322 +39,000 5.07% 309,671,045
2017-11-03 2017-11-01 5.020 63,679,322 +1,843,000 5.07% 319,670,196
2017-11-02 2017-10-31 4.920 61,836,322 +845,000 4.93% 304,234,704
2017-11-01 2017-10-30 4.950 60,991,322 +972,000 4.86% 301,907,044
2017-10-31 2017-10-27 4.930 60,019,322 +721,900 4.78% 295,895,257
2017-10-30 2017-10-26 4.740 59,297,422 +642,300 4.72% 281,069,780
2017-10-27 2017-10-25 4.830 58,655,122 +416,000 4.67% 283,304,239
2017-10-26 2017-10-24 4.660 58,239,122 +370,000 4.64% 271,394,309
2017-10-25 2017-10-23 4.530 57,869,122 +407,000 4.61% 262,147,123
2017-10-24 2017-10-20 4.400 57,462,122 +311,000 4.58% 252,833,337
2017-10-23 2017-10-19 4.190 57,151,122 -89,000 4.55% 239,463,201
2017-10-20 2017-10-18 4.170 57,240,122 +31,000 4.56% 238,691,309
2017-10-19 2017-10-17 3.900 57,209,122 +1,148,000 4.56% 223,115,576
2017-10-18 2017-10-16 3.820 56,061,122 -40,000 4.47% 214,153,486
2017-10-17 2017-10-13 3.760 56,101,122 +18,000 4.47% 210,940,219
2017-10-16 2017-10-12 3.810 56,083,122 +3,000 4.47% 213,676,695
2017-10-13 2017-10-11 3.760 56,080,122 -20,000 4.47% 210,861,259
2017-10-12 2017-10-10 3.760 56,100,122 -32,500 4.47% 210,936,459
2017-10-11 2017-10-09 3.840 56,132,622 -248,000 4.47% 215,549,268
2017-10-10 2017-10-06 3.700 56,380,622 -19,000 4.49% 208,608,301
2017-10-09 2017-10-04 3.680 56,399,622 -23,000 4.49% 207,550,609
2017-10-06 2017-10-03 3.700 56,422,622 -69,000 4.49% 208,763,701
2017-10-04 2017-09-29 3.610 56,491,622 -127,000 4.50% 203,934,755
2017-10-03 2017-09-28 3.550 56,618,622 -19,000 4.51% 200,996,108
2017-09-29 2017-09-27 3.460 56,637,622 -345,000 4.51% 195,966,172
2017-09-27 2017-09-25 3.560 56,982,622 -67,000 4.54% 202,858,134
2017-09-26 2017-09-22 3.560 57,049,622 -151,000 4.54% 203,096,654
2017-09-25 2017-09-21 3.500 57,200,622 -690,000 4.56% 200,202,177
2017-09-22 2017-09-20 3.700 57,890,622 +167,580 4.61% 214,195,301
2017-09-21 2017-09-19 3.390 57,723,042 +257,000 4.60% 195,681,112
2017-09-20 2017-09-18 3.320 57,466,042 +155,000 4.58% 190,787,259
2017-09-19 2017-09-15 3.150 57,311,042 +112,000 4.56% 180,529,782
2017-09-18 2017-09-14 3.100 57,199,042 +90,590 4.56% 177,317,030
2017-09-15 2017-09-13 3.030 57,108,452 -57,100 4.55% 173,038,610
2017-09-14 2017-09-12 2.870 57,165,552 +496,000 4.55% 164,065,134
2017-09-13 2017-09-11 2.910 56,669,552 +158,000 4.51% 164,908,396
2017-09-12 2017-09-08 2.780 56,511,552 +200,000 4.50% 157,102,115
2017-09-08 2017-09-06 2.620 56,311,552 +10,000 4.48% 147,536,266
2017-09-07 2017-09-05 2.670 56,301,552 -73,000 4.48% 150,325,144
2017-09-06 2017-09-04 2.540 56,374,552 +50,000 4.49% 143,191,362
2017-09-05 2017-09-01 2.520 56,324,552 -390,000 4.49% 141,937,871
2017-09-04 2017-08-31 2.420 56,714,552 +50,000 4.52% 137,249,216
2017-09-01 2017-08-30 2.410 56,664,552 +140,000 4.51% 136,561,570
2017-08-31 2017-08-29 2.550 56,524,552 +196,000 4.50% 144,137,608
2017-08-30 2017-08-28 2.560 56,328,552 -94,000 4.78% 144,201,093
2017-08-29 2017-08-25 2.580 56,422,552 -6,000 4.79% 145,570,184
2017-08-28 2017-08-24 2.600 56,428,552 -100,330 4.79% 146,714,235
2017-08-25 2017-08-22 2.590 56,528,882 -217,000 4.80% 146,409,804
2017-08-24 2017-08-21 2.580 56,745,882 +85,000 4.81% 146,404,376
2017-08-22 2017-08-18 2.620 56,660,882 -18,000 4.81% 148,451,511
2017-08-21 2017-08-17 2.730 56,678,882 -86,000 4.81% 154,733,348
2017-08-18 2017-08-16 2.630 56,764,882 -700,000 4.82% 149,291,640
2017-08-17 2017-08-15 2.610 57,464,882 -489,000 4.88% 149,983,342
2017-08-16 2017-08-14 2.670 57,953,882 -33,000 4.92% 154,736,865
2017-08-15 2017-08-11 2.660 57,986,882 -30,000 4.92% 154,245,106
2017-08-14 2017-08-10 2.730 58,016,882 -100,000 4.92% 158,386,088
2017-08-11 2017-08-09 2.750 58,116,882 -100,000 4.93% 159,821,426
2017-08-09 2017-08-07 2.780 58,216,882 +30,000 4.94% 161,842,932
2017-08-07 2017-08-03 2.780 58,186,882 -100,000 4.94% 161,759,532
2017-08-02 2017-07-31 3.000 58,286,882 -468,000 4.94% 174,860,646
2017-08-01 2017-07-28 2.870 58,754,882 +411,000 4.98% 168,626,511
2017-07-31 2017-07-27 2.820 58,343,882 -3,000 4.95% 164,529,747
2017-07-28 2017-07-26 2.840 58,346,882 +10,000 4.95% 165,705,145
2017-07-26 2017-07-24 2.870 58,336,882 +76,000 4.95% 167,426,851
2017-07-25 2017-07-21 2.790 58,260,882 +128,000 4.94% 162,547,861
2017-07-24 2017-07-20 2.800 58,132,882 +186,000 4.93% 162,772,070
2017-07-21 2017-07-19 2.920 57,946,882 +154,580 4.92% 169,204,895
2017-07-20 2017-07-18 2.970 57,792,302 +219,000 4.90% 171,643,137
2017-07-19 2017-07-17 2.930 57,573,302 +91,000 4.88% 168,689,775
2017-07-18 2017-07-14 2.770 57,482,302 +62,000 4.88% 159,225,977
2017-07-17 2017-07-13 2.540 57,420,302 +60,000 4.87% 145,847,567
2017-07-14 2017-07-12 2.520 57,360,302 +2,000 4.87% 144,547,961
2017-07-13 2017-07-11 2.420 57,358,302 -370,000 4.87% 138,807,091
2017-07-12 2017-07-10 2.380 57,728,302 +77,000 4.90% 137,393,359
2017-07-11 2017-07-07 2.390 57,651,302 +124,000 4.89% 137,786,612
2017-07-10 2017-07-06 2.400 57,527,302 -147,000 4.88% 138,065,525
2017-07-07 2017-07-05 2.430 57,674,302 -200,000 4.89% 140,148,554
2017-07-06 2017-07-04 2.400 57,874,302 +1,000 4.91% 138,898,325
2017-07-05 2017-07-03 2.410 57,873,302 -59,000 4.91% 139,474,658
2017-07-04 2017-06-30 2.250 57,932,302 +37,000 4.91% 130,347,680
2017-06-30 2017-06-28 2.180 57,895,302 +13,000 4.91% 126,211,758
2017-06-28 2017-06-26 2.190 57,882,302 -74,000 4.91% 126,762,241
2017-06-27 2017-06-23 2.220 57,956,302 -18,000 4.92% 128,662,990
2017-06-26 2017-06-22 2.160 57,974,302 +45,000 4.92% 125,224,492
2017-06-23 2017-06-21 2.230 57,929,302 +5,000 4.91% 129,182,343
2017-06-21 2017-06-19 2.250 57,924,302 -98,000 4.91% 130,329,680
2017-06-20 2017-06-16 2.240 58,022,302 -551,000 4.92% 129,969,956
2017-06-16 2017-06-14 2.150 58,573,302 -83,000 4.97% 125,932,599
2017-06-15 2017-06-13 2.090 58,656,302 +100,000 4.98% 122,591,671
2017-06-13 2017-06-09 2.150 58,556,302 -158,000 4.97% 125,896,049
2017-06-09 2017-06-07 2.130 58,714,302 -40,000 4.98% 125,061,463
2017-06-08 2017-06-06 2.110 58,754,302 +50,000 4.98% 123,971,577
2017-06-07 2017-06-05 2.090 58,704,302 -184,350 4.98% 122,691,991
2017-06-05 2017-06-01 2.110 58,888,652 +371,000 5.00% 124,255,056
2017-05-29 2017-05-25 2.160 58,517,652 +461,000 4.96% 126,398,128
2017-05-25 2017-05-23 2.180 58,056,652 +352,000 4.93% 126,563,501
2017-05-23 2017-05-19 2.180 57,704,652 +512,000 4.90% 125,796,141
2017-05-22 2017-05-18 2.230 57,192,652 +188,000 4.85% 127,539,614
2017-05-19 2017-05-17 2.180 57,004,652 +400,000 4.84% 124,270,141
2017-05-18 2017-05-16 2.240 56,604,652 -72,000 4.80% 126,794,420
2017-05-17 2017-05-15 2.240 56,676,652 -432,000 4.81% 126,955,700
2017-05-16 2017-05-12 2.230 57,108,652 +100,000 4.84% 127,352,294
2017-05-12 2017-05-10 2.190 57,008,652 -1,696,000 4.84% 124,848,948
2017-05-10 2017-05-08 2.280 58,704,652 -298,000 4.98% 133,846,607
2017-05-08 2017-05-04 2.290 59,002,652 -348,000 5.01% 135,116,073
2017-05-05 2017-05-02 2.280 59,350,652 +45,000 5.03% 135,319,487
2017-05-04 2017-04-28 2.180 59,305,652 +132,000 5.03% 129,286,321
2017-05-02 2017-04-27 2.170 59,173,652 -70,000 5.02% 128,406,825
2017-04-28 2017-04-26 2.160 59,243,652 +65,000 5.03% 127,966,288
2017-04-27 2017-04-25 2.070 59,178,652 -128,000 5.02% 122,499,810
2017-04-26 2017-04-24 2.070 59,306,652 +108,000 5.03% 122,764,770
2017-04-25 2017-04-21 2.000 59,198,652 +83,000 5.02% 118,397,304
2017-04-24 2017-04-20 1.970 59,115,652 -304,000 5.02% 116,457,834
2017-04-21 2017-04-19 1.990 59,419,652 +236,000 5.04% 118,245,107
2017-04-20 2017-04-18 2.060 59,183,652 +190,000 5.02% 121,918,323
2017-04-19 2017-04-13 2.050 58,993,652 +100,000 5.00% 120,936,987
2017-04-18 2017-04-12 2.050 58,893,652 +70,000 5.00% 120,731,987
2017-04-13 2017-04-11 2.020 58,823,652 +200,000 4.99% 118,823,777
2017-04-12 2017-04-10 1.990 58,623,652 +100,000 4.97% 116,661,067
2017-04-11 2017-04-07 1.990 58,523,652 +166,000 4.96% 116,462,067
2017-04-10 2017-04-06 2.050 58,357,652 +199,000 4.95% 119,633,187
2017-04-07 2017-04-05 2.080 58,158,652 +20,000 4.93% 120,969,996
2017-04-06 2017-04-03 2.050 58,138,652 +271,000 4.93% 119,184,237
2017-04-05 2017-03-31 2.090 57,867,652 -87,000 4.91% 120,943,393
2017-04-03 2017-03-30 2.030 57,954,652 +42,000 4.92% 117,647,944
2017-03-31 2017-03-29 1.990 57,912,652 +100,000 4.91% 115,246,177
2017-03-30 2017-03-28 2.100 57,812,652 +200,000 4.90% 121,406,569
2017-03-29 2017-03-27 2.100 57,612,652 +300,000 4.89% 120,986,569
2017-03-28 2017-03-24 2.130 57,312,652 -2,759,000 4.86% 122,075,949
2017-03-27 2017-03-23 2.110 60,071,652 +250,000 5.10% 126,751,186
2017-03-24 2017-03-22 2.180 59,821,652 +241,000 5.07% 130,411,201
2017-03-23 2017-03-21 2.230 59,580,652 +100,000 5.05% 132,864,854
2017-03-22 2017-03-20 2.260 59,480,652 -168,000 5.05% 134,426,274
2017-03-21 2017-03-17 2.220 59,648,652 -154,000 5.06% 132,420,007
2017-03-20 2017-03-16 2.230 59,802,652 -1,000 5.07% 133,359,914
2017-03-17 2017-03-15 2.150 59,803,652 -200,000 5.07% 128,577,852
2017-03-16 2017-03-14 2.190 60,003,652 -210,000 5.09% 131,407,998
2017-03-15 2017-03-13 2.230 60,213,652 -601,000 5.11% 134,276,444
2017-03-14 2017-03-10 2.180 60,814,652 -673,000 5.16% 132,575,941
2017-03-13 2017-03-09 2.220 61,487,652 +89,000 5.22% 136,502,587
2017-03-09 2017-03-07 2.210 61,398,652 +48,000 5.21% 135,691,021
2017-03-06 2017-03-02 2.230 61,350,652 -5,000 5.20% 136,811,954
2017-03-03 2017-03-01 2.250 61,355,652 +28,000 5.21% 138,050,217
2017-03-02 2017-02-28 2.310 61,327,652 -144,000 5.20% 141,666,876
2017-03-01 2017-02-27 2.310 61,471,652 -48,000 5.21% 141,999,516
2017-02-27 2017-02-23 2.180 61,519,652 -126,000 5.22% 134,112,841
2017-02-24 2017-02-22 2.190 61,645,652 -188,800 5.23% 135,003,978
2017-02-22 2017-02-20 2.080 61,834,452 -77,000 5.25% 128,615,660
2017-02-20 2017-02-16 2.010 61,911,452 -74,000 5.25% 124,442,019
2017-02-17 2017-02-15 2.000 61,985,452 +77,000 5.26% 123,970,904
2017-02-16 2017-02-14 1.990 61,908,452 +74,000 5.25% 123,197,819
2017-02-15 2017-02-13 1.990 61,834,452 -80,000 5.25% 123,050,559
2017-02-14 2017-02-10 2.000 61,914,452 -142,000 5.25% 123,828,904
2017-02-13 2017-02-09 1.970 62,056,452 +87,000 5.26% 122,251,210
2017-02-10 2017-02-08 1.990 61,969,452 +40,000 5.26% 123,319,209
2017-02-09 2017-02-07 1.990 61,929,452 -173,000 5.25% 123,239,609
2017-02-07 2017-02-03 2.080 62,102,452 -290,000 5.27% 129,173,100
2017-02-06 2017-02-02 2.110 62,392,452 -264,000 5.29% 131,648,074
2017-02-03 2017-02-01 1.980 62,656,452 -14,000 5.32% 124,059,775
2017-02-02 2017-01-27 1.980 62,670,452 +73,000 5.32% 124,087,495
2017-02-01 2017-01-25 1.890 62,597,452 -10,000 5.31% 118,309,184
2017-01-20 2017-01-18 1.900 62,607,452 -33,000 5.31% 118,954,159
2017-01-18 2017-01-16 1.930 62,640,452 -8,000 5.28% 120,896,072
2017-01-13 2017-01-11 1.930 62,648,452 +89,000 5.28% 120,911,512
2017-01-12 2017-01-10 2.000 62,559,452 +50,000 5.27% 125,118,904
2017-01-09 2017-01-05 1.960 62,509,452 +65,000 5.27% 122,518,526
2017-01-06 2017-01-04 2.000 62,444,452 +100,000 5.26% 124,888,904
2017-01-05 2017-01-03 1.960 62,344,452 -21,000 5.26% 122,195,126
2017-01-04 2016-12-30 1.980 62,365,452 +257,000 5.26% 123,483,595
2016-12-30 2016-12-28 1.970 62,108,452 +300,000 5.24% 122,353,650
2016-12-29 2016-12-23 2.020 61,808,452 -118,150 5.21% 124,853,073
2016-12-28 2016-12-22 1.970 61,926,602 -300,000 5.22% 121,995,406
2016-12-23 2016-12-21 1.960 62,226,602 -160,000 5.25% 121,964,140
2016-12-19 2016-12-15 1.890 62,386,602 -30,200 5.26% 117,910,678
2016-12-16 2016-12-14 2.000 62,416,802 +83,000 5.26% 124,833,604
2016-12-12 2016-12-08 2.030 62,333,802 -33,000 5.25% 126,537,618
2016-12-09 2016-12-07 2.030 62,366,802 +140,000 5.26% 126,604,608
2016-12-08 2016-12-06 2.020 62,226,802 -40,000 5.25% 125,698,140
2016-12-07 2016-12-05 2.020 62,266,802 -30,000 5.25% 125,778,940
2016-12-06 2016-12-02 2.010 62,296,802 -103,000 5.25% 125,216,572
2016-12-05 2016-12-01 2.040 62,399,802 +234,000 5.26% 127,295,596
2016-12-01 2016-11-29 2.060 62,165,802 -30,000 5.24% 128,061,552
2016-11-30 2016-11-28 2.090 62,195,802 -33,000 5.24% 129,989,226
2016-11-29 2016-11-25 2.180 62,228,802 +112,000 5.25% 135,658,788
2016-11-25 2016-11-23 2.150 62,116,802 +90,000 5.24% 133,551,124
2016-11-24 2016-11-22 2.110 62,026,802 -271,110 5.23% 130,876,552
2016-11-21 2016-11-17 2.160 62,297,912 -4,000 5.25% 134,563,490
2016-11-17 2016-11-15 2.120 62,301,912 -50,000 5.25% 132,080,053
2016-11-11 2016-11-09 2.250 62,351,912 -110,000 5.26% 140,291,802
2016-11-10 2016-11-08 2.220 62,461,912 +198,000 5.27% 138,665,445
2016-11-09 2016-11-07 2.140 62,263,912 +229,000 5.25% 133,244,772
2016-11-08 2016-11-04 1.990 62,034,912 +454,000 5.23% 123,449,475
2016-11-07 2016-11-03 1.920 61,580,912 +451,000 5.19% 118,235,351
2016-11-04 2016-11-02 1.860 61,129,912 +520,000 5.15% 113,701,636
2016-11-03 2016-11-01 1.840 60,609,912 +794,000 5.11% 111,522,238
2016-11-02 2016-10-31 1.790 59,815,912 -50,000 5.04% 107,070,482
2016-11-01 2016-10-28 1.790 59,865,912 +641,000 5.05% 107,159,982
2016-10-31 2016-10-27 1.780 59,224,912 +750,000 4.99% 105,420,343
2016-10-28 2016-10-26 1.760 58,474,912 +440,000 4.93% 102,915,845
2016-10-27 2016-10-25 1.680 58,034,912 +73,000 4.89% 97,498,652
2016-10-25 2016-10-20 1.780 57,961,912 +9,000 4.89% 103,172,203
2016-10-24 2016-10-19 1.800 57,952,912 +100,000 4.89% 104,315,242
2016-10-19 2016-10-17 1.860 57,852,912 +121,000 4.88% 107,606,416
2016-10-17 2016-10-13 1.870 57,731,912 -5,000 4.87% 107,958,675
2016-10-14 2016-10-12 1.900 57,736,912 +100,000 4.87% 109,700,133
2016-10-13 2016-10-11 1.890 57,636,912 -25,000 4.86% 108,933,764
2016-10-07 2016-10-05 1.930 57,661,912 -70,000 4.86% 111,287,490
2016-10-06 2016-10-04 1.880 57,731,912 +70,000 4.87% 108,535,995
2016-10-05 2016-10-03 1.920 57,661,912 +51,990 4.86% 110,710,871
2016-10-03 2016-09-29 1.900 57,609,922 +527,000 4.86% 109,458,852
2016-09-30 2016-09-28 1.920 57,082,922 +261,000 4.81% 109,599,210
2016-09-29 2016-09-27 1.930 56,821,922 +52,000 4.79% 109,666,309
2016-09-26 2016-09-22 1.940 56,769,922 +25,000 4.79% 110,133,649
2016-09-21 2016-09-19 1.950 56,744,922 +56,000 4.78% 110,652,598
2016-09-20 2016-09-15 1.940 56,688,922 +10,000 4.78% 109,976,509
2016-09-19 2016-09-14 1.940 56,678,922 +6,000 4.78% 109,957,109
2016-09-15 2016-09-13 1.910 56,672,922 +84,000 4.78% 108,245,281
2016-09-14 2016-09-12 1.920 56,588,922 +55,000 4.77% 108,650,730
2016-09-13 2016-09-09 1.920 56,533,922 +90,000 4.77% 108,545,130
2016-09-08 2016-09-06 2.080 56,443,922 -3,000 4.76% 117,403,358
2016-09-06 2016-09-02 2.060 56,446,922 +6,000 4.76% 116,280,659
2016-09-01 2016-08-30 2.100 56,440,922 +64,000 4.76% 118,525,936
2016-08-31 2016-08-29 2.070 56,376,922 +57,000 4.75% 116,700,229
2016-08-23 2016-08-19 2.120 56,319,922 +50,000 4.75% 119,398,235
2016-08-22 2016-08-18 2.130 56,269,922 +4,000 4.74% 119,854,934
2016-08-19 2016-08-17 2.150 56,265,922 -10,000 4.74% 120,971,732
2016-08-18 2016-08-16 2.210 56,275,922 +10,000 4.74% 124,369,788
2016-08-16 2016-08-12 2.310 56,265,922 +5,000 4.74% 129,974,280
2016-08-15 2016-08-11 2.290 56,260,922 -50,000 4.74% 128,837,511
2016-08-12 2016-08-10 2.220 56,310,922 -100,000 4.75% 125,010,247
2016-08-10 2016-08-08 2.140 56,410,922 +102,000 4.76% 120,719,373
2016-08-08 2016-08-04 2.240 56,308,922 -150,000 4.75% 126,131,985
2016-08-05 2016-08-03 2.170 56,458,922 +150,000 4.76% 122,515,861
2016-08-04 2016-08-01 2.200 56,308,922 -110,000 4.75% 123,879,628
2016-08-03 2016-07-29 2.190 56,418,922 -40,000 4.76% 123,557,439
2016-08-01 2016-07-28 2.200 56,458,922 +309,000 4.76% 124,209,628
2016-07-29 2016-07-27 2.220 56,149,922 +325,000 4.73% 124,652,827
2016-07-28 2016-07-26 2.230 55,824,922 -110,000 4.71% 124,489,576
2016-07-26 2016-07-22 2.150 55,934,922 +139,000 4.72% 120,260,082
2016-07-25 2016-07-21 2.260 55,795,922 -983,000 4.70% 126,098,784
2016-07-21 2016-07-19 2.430 56,778,922 +325,000 4.79% 137,972,780
2016-07-20 2016-07-18 2.450 56,453,922 -133,000 4.76% 138,312,109
2016-07-19 2016-07-15 2.460 56,586,922 +255,000 4.77% 139,203,828
2016-07-18 2016-07-14 2.470 56,331,922 +390,000 4.75% 139,139,847
2016-07-15 2016-07-13 2.470 55,941,922 +73,000 4.72% 138,176,547
2016-07-13 2016-07-11 2.380 55,868,922 +190,000 4.71% 132,968,034
2016-07-12 2016-07-08 2.390 55,678,922 +156,000 4.69% 133,072,624
2016-07-11 2016-07-07 2.440 55,522,922 -479,000 4.68% 135,475,930
2016-07-08 2016-07-06 2.510 56,001,922 -2,000,000 4.72% 140,564,824
2016-07-07 2016-07-05 2.510 58,001,922 +10,000 4.89% 145,584,824
2016-07-06 2016-07-04 2.520 57,991,922 -22,000 4.89% 146,139,643
2016-07-05 2016-06-30 2.500 58,013,922 -200,000 4.89% 145,034,805
2016-06-30 2016-06-28 2.410 58,213,922 +380,000 4.91% 140,295,552
2016-06-29 2016-06-27 2.400 57,833,922 +986,000 4.88% 138,801,413
2016-06-28 2016-06-24 2.390 56,847,922 +125,000 4.79% 135,866,534
2016-06-27 2016-06-23 2.470 56,722,922 +40,000 4.78% 140,105,617
2016-06-21 2016-06-17 2.400 56,682,922 -20,000 4.78% 136,039,013
2016-06-17 2016-06-15 2.350 56,702,922 -30,000 4.78% 133,251,867
2016-06-16 2016-06-14 2.340 56,732,922 -284,000 4.78% 132,755,037
2016-06-14 2016-06-10 2.520 57,016,922 -95,000 4.81% 143,682,643
2016-06-07 2016-06-03 2.250 57,111,922 -220 4.81% 128,501,824
2016-06-06 2016-06-02 2.180 57,112,142 -4,000 4.81% 124,504,470
2016-05-31 2016-05-27 2.120 57,116,142 -316,000 4.81% 121,086,221
2016-05-30 2016-05-26 2.150 57,432,142 -124,000 4.84% 123,479,105
2016-05-27 2016-05-25 2.120 57,556,142 -204,000 4.85% 122,019,021
2016-05-26 2016-05-24 2.100 57,760,142 -10,000 4.87% 121,296,298
2016-05-25 2016-05-23 2.100 57,770,142 +16,000 4.87% 121,317,298
2016-05-24 2016-05-20 2.150 57,754,142 -121,000 4.87% 124,171,405
2016-05-23 2016-05-19 2.080 57,875,142 -81,000 4.88% 120,380,295
2016-05-20 2016-05-18 2.060 57,956,142 +765,000 4.89% 119,389,653
2016-05-19 2016-05-17 2.090 57,191,142 +663,000 4.82% 119,529,487
2016-05-18 2016-05-16 2.020 56,528,142 -236,000 4.77% 114,186,847
2016-05-17 2016-05-13 1.980 56,764,142 -195,990 4.79% 112,393,001
2016-05-16 2016-05-12 1.820 56,960,132 -138,000 4.80% 103,667,440
2016-05-13 2016-05-11 1.810 57,098,132 +310,000 4.81% 103,347,619
2016-05-11 2016-05-09 1.750 56,788,132 +195,160 4.79% 99,379,231
2016-05-10 2016-05-06 1.820 56,592,972 -7,000 4.77% 102,999,209
2016-05-09 2016-05-05 1.800 56,599,972 +452,000 4.77% 101,879,950
2016-05-06 2016-05-04 1.800 56,147,972 +161,000 4.73% 101,066,350
2016-05-05 2016-05-03 1.740 55,986,972 +200,000 4.72% 97,417,331
2016-05-04 2016-04-29 1.800 55,786,972 -10,000 4.70% 100,416,550
2016-05-03 2016-04-28 1.770 55,796,972 -20,000 4.70% 98,760,640
2016-04-29 2016-04-27 1.790 55,816,972 +234,000 4.71% 99,912,380
2016-04-28 2016-04-26 1.830 55,582,972 +29,500 4.69% 101,716,839
2016-04-25 2016-04-21 1.800 55,553,472 -236,000 4.68% 99,996,250
2016-04-20 2016-04-18 1.710 55,789,472 +16,000 4.70% 95,399,997
2016-04-19 2016-04-15 1.780 55,773,472 +80,000 4.70% 99,276,780
2016-04-18 2016-04-14 1.700 55,693,472 +29,000 4.69% 94,678,902
2016-04-14 2016-04-12 1.720 55,664,472 +133,000 4.69% 95,742,892
2016-04-13 2016-04-11 1.820 55,531,472 -56,000 4.68% 101,067,279
2016-04-12 2016-04-08 1.860 55,587,472 +4,554,000 4.69% 103,392,698
2016-04-11 2016-04-07 1.900 51,033,472 +3,073,000 4.30% 96,963,597
2016-04-08 2016-04-06 1.980 47,960,472 +1,467,000 4.04% 94,961,735
2016-04-07 2016-04-05 1.860 46,493,472 +20,000 3.92% 86,477,858
2016-04-06 2016-04-01 1.930 46,473,472 +175,000 3.92% 89,693,801
2016-04-05 2016-03-31 1.880 46,298,472 -235,000 3.90% 87,041,127
2016-04-01 2016-03-30 1.860 46,533,472 +7,127,000 3.92% 86,552,258
2016-03-31 2016-03-29 1.990 39,406,472 +598,000 3.32% 78,418,879
2016-03-30 2016-03-24 1.910 38,808,472 -268,000 3.27% 74,124,182
2016-03-29 2016-03-23 1.820 39,076,472 +1,058,000 3.29% 71,119,179
2016-03-24 2016-03-22 1.750 38,018,472 -60,000 3.20% 66,532,326
2016-03-23 2016-03-21 1.640 38,078,472 +68,000 3.21% 62,448,694
2016-03-22 2016-03-18 1.590 38,010,472 -460,000 3.20% 60,436,650
2016-03-21 2016-03-17 1.540 38,470,472 -50,000 3.24% 59,244,527
2016-03-18 2016-03-16 1.470 38,520,472 -344,000 3.25% 56,625,094
2016-03-17 2016-03-15 1.450 38,864,472 +320,000 3.28% 56,353,484
2016-03-16 2016-03-14 1.430 38,544,472 +168,000 3.25% 55,118,595
2016-03-15 2016-03-11 1.510 38,376,472 +32,420 3.24% 57,948,473
2016-03-14 2016-03-10 1.470 38,344,052 -163,800 3.23% 56,365,756
2016-03-11 2016-03-09 1.490 38,507,852 +94,000 3.25% 57,376,699
2016-03-10 2016-03-08 1.600 38,413,852 -200,000 3.24% 61,462,163
2016-03-09 2016-03-07 1.520 38,613,852 -15,000 3.26% 58,693,055
2016-03-08 2016-03-04 1.600 38,628,852 -155,000 3.26% 61,806,163
2016-03-07 2016-03-03 1.450 38,783,852 +1,027,000 3.27% 56,236,585
2016-03-04 2016-03-02 1.510 37,756,852 +5,596,000 3.18% 57,012,847
2016-03-03 2016-03-01 1.500 32,160,852 +3,174,000 2.71% 48,241,278
2016-03-02 2016-02-29 1.540 28,986,852 +1,120,000 2.44% 44,639,752
2016-03-01 2016-02-26 1.870 27,866,852 -518,000 2.35% 52,111,013
2016-02-29 2016-02-25 1.490 28,384,852 +367,000 2.39% 42,293,429
2016-02-26 2016-02-24 1.690 28,017,852 +566,000 2.36% 47,350,170
2016-02-24 2016-02-22 2.070 27,451,852 -716,100 2.31% 56,825,334
2016-02-22 2016-02-18 2.110 28,167,952 +807,000 2.37% 59,434,379
2016-02-19 2016-02-17 2.090 27,360,952 +253,000 2.31% 57,184,390
2016-02-18 2016-02-16 2.110 27,107,952 -4,000 2.29% 57,197,779
2016-02-17 2016-02-15 2.190 27,111,952 +100,000 2.29% 59,375,175
2016-02-12 2016-02-05 2.380 27,011,952 +92,740 2.28% 64,288,446
2016-02-11 2016-02-04 2.320 26,919,212 +155,000 2.27% 62,452,572
2016-02-05 2016-02-03 2.280 26,764,212 +384,000 2.26% 61,022,403
2016-02-04 2016-02-02 2.320 26,380,212 +45,000 2.22% 61,202,092
2016-02-03 2016-02-01 2.310 26,335,212 +100,000 2.22% 60,834,340
2016-02-01 2016-01-28 2.310 26,235,212 +125,000 2.21% 60,603,340
2016-01-29 2016-01-27 2.480 26,110,212 -100,000 2.20% 64,753,326
2016-01-28 2016-01-26 2.510 26,210,212 +190,000 2.21% 65,787,632
2016-01-27 2016-01-25 2.550 26,020,212 +184,000 2.19% 66,351,541
2016-01-26 2016-01-22 2.540 25,836,212 -150,000 2.18% 65,623,978
2016-01-25 2016-01-21 2.520 25,986,212 +1,997,000 2.19% 65,485,254
2016-01-22 2016-01-20 2.540 23,989,212 +1,725,000 2.02% 60,932,598
2016-01-21 2016-01-19 2.510 22,264,212 +2,115,000 1.88% 55,883,172
2016-01-20 2016-01-18 2.420 20,149,212 +300,000 1.70% 48,761,093
2016-01-18 2016-01-14 2.560 19,849,212 -60,000 1.67% 50,813,983
2016-01-15 2016-01-13 2.550 19,909,212 -30,000 1.68% 50,768,491
2016-01-14 2016-01-12 2.550 19,939,212 +150,000 1.68% 50,844,991
2016-01-11 2016-01-07 2.580 19,789,212 +313,000 1.67% 51,056,167
2016-01-08 2016-01-06 2.600 19,476,212 +588,000 1.64% 50,638,151
2016-01-07 2016-01-05 2.570 18,888,212 -1,210 1.59% 48,542,705
2016-01-05 2015-12-31 2.590 18,889,422 -24,000 1.59% 48,923,603
2015-12-30 2015-12-28 2.570 18,913,422 +50,000 1.59% 48,607,495
2015-12-29 2015-12-24 2.570 18,863,422 -102,000 1.59% 48,478,995
2015-12-23 2015-12-21 2.580 18,965,422 -100 1.60% 48,930,789
2015-12-18 2015-12-16 2.630 18,965,522 -4,000,000 1.60% 49,879,323
2015-12-17 2015-12-15 2.600 22,965,522 +60,000 1.94% 59,710,357
2015-12-16 2015-12-14 2.580 22,905,522 -168,000 1.93% 59,096,247
2015-12-11 2015-12-09 2.610 23,073,522 -55,500 1.95% 60,221,892
2015-12-09 2015-12-07 2.590 23,129,022 -35,000 1.95% 59,904,167
2015-12-07 2015-12-03 2.580 23,164,022 -21,000 1.95% 59,763,177
2015-12-04 2015-12-02 2.550 23,185,022 +299,000 1.95% 59,121,806
2015-12-02 2015-11-30 2.580 22,886,022 -37,000 1.93% 59,045,937
2015-11-26 2015-11-24 2.570 22,923,022 -1,000 1.93% 58,912,167
2015-11-20 2015-11-18 2.570 22,924,022 -207,000 1.93% 58,914,737
2015-11-19 2015-11-17 2.570 23,131,022 -27,000 1.95% 59,446,727
2015-11-18 2015-11-16 2.580 23,158,022 -100,000 1.95% 59,747,697
2015-11-16 2015-11-12 2.540 23,258,022 +93,400 1.96% 59,075,376
2015-11-13 2015-11-11 2.540 23,164,622 +404,000 1.95% 58,838,140
2015-11-12 2015-11-10 2.570 22,760,622 +903,000 1.92% 58,494,799
2015-11-11 2015-11-09 2.580 21,857,622 +1,374,600 1.84% 56,392,665
2015-11-10 2015-11-06 2.580 20,483,022 -488,000 1.73% 52,846,197
2015-11-06 2015-11-04 2.580 20,971,022 +71,000 1.77% 54,105,237
2015-11-05 2015-11-03 2.580 20,900,022 -90,000 1.76% 53,922,057
2015-11-04 2015-11-02 2.570 20,990,022 -3,000 1.77% 53,944,357
2015-11-03 2015-10-30 2.580 20,993,022 +40,100 1.77% 54,161,997
2015-10-30 2015-10-28 2.590 20,952,922 +389,000 1.77% 54,268,068
2015-10-29 2015-10-27 2.730 20,563,922 -132,200 1.73% 56,139,507
2015-10-28 2015-10-26 2.580 20,696,122 -246,000 1.74% 53,395,995
2015-10-27 2015-10-23 2.580 20,942,122 -106,000 1.77% 54,030,675
2015-10-26 2015-10-22 2.550 21,048,122 -96,000 1.77% 53,672,711
2015-10-23 2015-10-20 2.500 21,144,122 -28,000 1.78% 52,860,305
2015-10-22 2015-10-19 2.490 21,172,122 -97,800 1.78% 52,718,584
2015-10-20 2015-10-16 2.520 21,269,922 -742,400 1.79% 53,600,203
2015-10-15 2015-10-13 2.540 22,012,322 -1,131,600 1.86% 55,911,298
2015-10-14 2015-10-12 2.570 23,143,922 -44,901,310 1.95% 59,479,880
2015-10-13 2015-10-09 2.510 68,045,232 -24,000 5.74% 170,793,532
2015-10-12 2015-10-08 2.520 68,069,232 -243,000 5.74% 171,534,465
2015-10-09 2015-10-07 2.460 68,312,232 +201,990 5.76% 168,048,091
2015-10-08 2015-10-06 2.440 68,110,242 -404,000 5.74% 166,188,990
2015-10-07 2015-10-05 2.280 68,514,242 -1,315,200 5.78% 156,212,472
2015-10-06 2015-10-02 2.100 69,829,442 -135,000 5.89% 146,641,828
2015-10-05 2015-09-30 1.940 69,964,442 -34,000 5.90% 135,731,017
2015-10-02 2015-09-29 1.900 69,998,442 +95,000 5.90% 132,997,040
2015-09-30 2015-09-25 1.920 69,903,442 -20,000 5.89% 134,214,609
2015-09-29 2015-09-24 1.870 69,923,442 +115,100 5.89% 130,756,837
2015-09-24 2015-09-22 1.860 69,808,342 +45,000 5.88% 129,843,516
2015-09-23 2015-09-21 1.840 69,763,342 -391,760 5.88% 128,364,549
2015-09-22 2015-09-18 1.750 70,155,102 -340,000 5.91% 122,771,428
2015-09-21 2015-09-17 1.810 70,495,102 -51,000 5.94% 127,596,135
2015-09-17 2015-09-15 1.680 70,546,102 -25,000 5.95% 118,517,451
2015-09-16 2015-09-14 1.750 70,571,102 -239,000 5.95% 123,499,428
2015-09-15 2015-09-11 1.700 70,810,102 -293,000 5.97% 120,377,173
2015-09-14 2015-09-10 1.710 71,103,102 -309,000 5.99% 121,586,304
2015-09-11 2015-09-09 1.720 71,412,102 -237,000 6.02% 122,828,815
2015-09-10 2015-09-08 1.700 71,649,102 -176,000 6.04% 121,803,473
2015-09-09 2015-09-07 1.780 71,825,102 -2,000 6.05% 127,848,682
2015-09-08 2015-09-04 1.740 71,827,102 +2,000 6.06% 124,979,157
2015-09-07 2015-09-02 1.720 71,825,102 -24,800 6.05% 123,539,175
2015-09-04 2015-09-01 1.740 71,849,902 -8,000 6.06% 125,018,829
2015-09-02 2015-08-31 1.720 71,857,902 -51,000 6.06% 123,595,591
2015-09-01 2015-08-28 1.770 71,908,902 -40,000 6.06% 127,278,757
2015-08-31 2015-08-27 1.730 71,948,902 +1,000 6.07% 124,471,600
2015-08-27 2015-08-25 1.620 71,947,902 +42,200 6.07% 116,555,601
2015-08-26 2015-08-24 1.620 71,905,702 +1,000 6.06% 116,487,237
2015-08-25 2015-08-21 1.700 71,904,702 +124,000 6.06% 122,237,993
2015-08-24 2015-08-20 1.832 71,780,702 -7,000 6.05% 131,499,455
2015-08-21 2015-08-19 1.842 71,787,702 +1,631,597 6.05% 132,246,984
2015-08-20 2015-08-18 1.801 70,156,105 +12,702 6.05% 126,369,236
2015-08-19 2015-08-17 1.832 70,143,403 -240,365 6.05% 128,499,987
2015-08-18 2015-08-14 1.842 70,383,768 -78,168 6.07% 129,660,664
2015-08-17 2015-08-13 1.811 70,461,936 -37,129 6.08% 127,641,253
2015-08-14 2015-08-12 1.863 70,499,065 +7,817 6.08% 131,316,097
2015-08-13 2015-08-11 1.904 70,491,248 -28,336 6.08% 134,187,285
2015-08-12 2015-08-10 1.934 70,519,584 +10,748 6.08% 136,406,406
2015-08-07 2015-08-05 1.699 70,508,836 -12,702 6.08% 119,788,425
2015-08-06 2015-08-04 1.709 70,521,538 +1,954 6.08% 120,531,752
2015-08-03 2015-07-30 1.750 70,519,584 -30,095 6.08% 123,415,320
2015-07-31 2015-07-29 1.801 70,549,679 +9,771 6.09% 127,078,164
2015-07-30 2015-07-28 1.822 70,539,908 -38,107 6.09% 128,504,434
2015-07-29 2015-07-27 1.842 70,578,015 +255,999 6.09% 130,018,504
2015-07-28 2015-07-24 1.893 70,322,016 -1,368 6.07% 133,145,429
2015-07-27 2015-07-23 1.945 70,323,384 +207,145 6.07% 136,746,615
2015-07-24 2015-07-22 1.924 70,116,239 -1,183 6.05% 134,908,615
2015-07-23 2015-07-21 1.965 70,117,422 -195 6.05% 137,781,336
2015-07-22 2015-07-20 1.985 70,117,617 +40,061 6.05% 139,216,945
2015-07-21 2015-07-17 1.945 70,077,556 +226,686 6.05% 136,268,592
2015-07-20 2015-07-16 1.893 69,850,870 +335,143 6.03% 132,253,377
2015-07-17 2015-07-15 1.863 69,515,727 +157,313 6.00% 129,484,469
2015-07-16 2015-07-14 1.955 69,358,414 -624,364 5.98% 135,580,035
2015-07-15 2015-07-13 2.016 69,982,778 -1,025,950 6.04% 141,097,925
2015-07-14 2015-07-10 1.934 71,008,728 -11,725 6.13% 137,352,560
2015-07-13 2015-07-09 1.730 71,020,453 -831,508 6.13% 122,838,177
2015-07-10 2015-07-08 1.648 71,851,961 -10,748 6.20% 118,393,463
2015-07-09 2015-07-07 1.811 71,862,709 -11,725 6.20% 130,178,743
2015-07-08 2015-07-06 1.801 71,874,434 -191,022 6.20% 129,464,389
2015-07-07 2015-07-03 1.842 72,065,456 -64,250 6.22% 132,758,662
2015-07-06 2015-07-02 1.883 72,129,706 +102,595 6.22% 135,829,845
2015-07-03 2015-06-30 1.893 72,027,111 -1,172,514 6.21% 136,373,801
2015-07-02 2015-06-29 1.914 73,199,625 +45,924 6.32% 140,092,113
2015-06-30 2015-06-26 2.016 73,153,701 -6,840 6.31% 147,491,078
2015-06-29 2015-06-25 2.047 73,160,541 -2,931 6.31% 149,751,136
2015-06-26 2015-06-24 2.088 73,163,472 +204,213 6.31% 152,752,278
2015-06-25 2015-06-23 2.057 72,959,259 +63,511 6.29% 150,085,831
2015-06-24 2015-06-22 2.078 72,895,748 +371,296 6.29% 151,447,272
2015-06-23 2015-06-19 2.057 72,524,452 +1,172 6.26% 149,191,381
2015-06-22 2015-06-18 2.088 72,523,280 +88,941 6.26% 151,415,671
2015-06-19 2015-06-17 2.016 72,434,339 +625,546 6.25% 146,040,714
2015-06-18 2015-06-16 1.924 71,808,793 +352,732 6.20% 138,165,209
2015-06-17 2015-06-15 1.904 71,456,061 -157,313 6.16% 136,023,905
2015-06-12 2015-06-10 1.893 71,613,374 +6,726,842 6.18% 135,590,445
2015-06-11 2015-06-09 1.924 64,886,532 -76,213 6.16% 124,846,288
2015-06-10 2015-06-08 1.945 64,962,745 -9,771 6.17% 126,322,639
2015-06-09 2015-06-05 1.883 64,972,516 -20,519 6.17% 122,351,903
2015-06-08 2015-06-04 1.873 64,993,035 -277,495 6.17% 121,725,377
2015-06-05 2015-06-03 1.893 65,270,530 +73,741 6.20% 123,581,109
2015-06-04 2015-06-02 1.863 65,196,789 -13,162 6.19% 121,439,737
2015-06-03 2015-06-01 1.822 65,209,951 -19,541 6.19% 118,794,709
2015-06-02 2015-05-29 1.771 65,229,492 -645,958 6.19% 115,492,377
2015-06-01 2015-05-28 1.914 65,875,450 -135,034 6.25% 126,074,839
2015-05-29 2015-05-27 1.842 66,010,484 -56,672 6.27% 121,604,219
2015-05-28 2015-05-26 1.842 66,067,156 +19,542 6.27% 121,708,620
2015-05-26 2015-05-21 1.801 66,047,614 +14,656 6.27% 118,968,784
2015-05-22 2015-05-20 2.105 66,032,958 +54,718 6.27% 139,013,912
2015-05-21 2015-05-19 2.128 65,978,240 +5,825,698 6.26% 140,384,267
2015-05-20 2015-05-18 2.150 60,152,542 -268,257 6.28% 129,343,098
2015-05-19 2015-05-15 2.229 60,420,799 -2,665 6.31% 134,681,381
2015-05-18 2015-05-14 2.240 60,423,464 -88,827 6.31% 135,367,560
2015-05-15 2015-05-13 2.173 60,512,291 +17,765 6.32% 131,479,127
2015-05-14 2015-05-12 2.184 60,494,526 +23,095 6.32% 132,121,567
2015-05-13 2015-05-11 2.345 60,471,431 +26,648 6.32% 141,828,959
2015-05-12 2015-05-08 2.263 60,444,783 +2,567,873 6.31% 136,804,633
2015-05-11 2015-05-07 2.228 57,876,910 +182,486 6.30% 128,956,611
2015-05-08 2015-05-06 2.275 57,694,424 +398,143 6.28% 131,256,327
2015-05-07 2015-05-05 2.240 57,296,281 +133,027 6.23% 128,334,811
2015-05-06 2015-05-04 2.240 57,163,254 +44,343 6.22% 128,036,851
2015-05-05 2015-04-30 2.169 57,118,911 -28,141 6.21% 123,918,549
2015-05-04 2015-04-29 2.146 57,147,052 +8,528 6.22% 122,639,281
2015-04-30 2015-04-28 2.111 57,138,524 +20,465 6.22% 120,610,799
2015-04-29 2015-04-27 2.134 57,118,059 +17,055 6.21% 121,907,241
2015-04-28 2015-04-24 2.111 57,101,004 +42,637 6.21% 120,531,600
2015-04-27 2015-04-23 2.134 57,058,367 +11,938 6.21% 121,779,840
2015-04-24 2015-04-22 2.123 57,046,429 -21,318 6.21% 121,085,381
2015-04-22 2015-04-20 2.134 57,067,747 +191,866 6.21% 121,799,860
2015-04-20 2015-04-16 2.111 56,875,881 -436,431 6.19% 120,056,400
2015-04-17 2015-04-15 2.099 57,312,312 -191,866 6.23% 120,305,542
2015-04-16 2015-04-14 2.134 57,504,178 -309,544 6.26% 122,731,336
2015-04-15 2015-04-13 2.123 57,813,722 +187,602 6.29% 122,714,019
2015-04-14 2015-04-10 2.111 57,626,120 +144,966 6.27% 121,640,041
2015-04-13 2015-04-09 2.123 57,481,154 +8,527 6.25% 122,008,118
2015-04-10 2015-04-08 2.111 57,472,627 +104,887 6.25% 121,316,040
2015-04-09 2015-04-02 2.040 57,367,740 -5,969 6.24% 117,058,152
2015-04-08 2015-04-01 2.040 57,373,709 +3,411 6.24% 117,070,332
2015-04-02 2015-03-31 2.111 57,370,298 +39,226 6.24% 121,100,039
2015-04-01 2015-03-30 2.111 57,331,072 +11,938 6.24% 121,017,239
2015-03-27 2015-03-25 2.052 57,319,134 +853 6.24% 117,631,150
2015-03-20 2015-03-18 2.111 57,318,281 -17,908 6.24% 120,990,239
2015-03-19 2015-03-17 2.087 57,336,189 +84,421 6.24% 119,683,284
2015-03-12 2015-03-10 2.158 57,251,768 +5,969 6.23% 123,535,392
2015-03-11 2015-03-09 2.158 57,245,799 -852 6.23% 123,522,513
2015-03-10 2015-03-06 2.134 57,246,651 +852 6.23% 122,181,695
2015-03-06 2015-03-04 2.134 57,245,799 -42,636 6.23% 122,179,877
2015-02-17 2015-02-13 1.876 57,288,435 -5,970 6.23% 107,490,879
2015-02-13 2015-02-11 1.970 57,294,405 -17,054 6.23% 112,877,185
2015-02-11 2015-02-09 1.853 57,311,459 -13,644 6.23% 106,189,903
2015-02-10 2015-02-06 1.935 57,325,103 +131,321 6.24% 110,920,920
2015-02-09 2015-02-05 1.841 57,193,782 -4,263 6.22% 105,301,157
2015-01-29 2015-01-27 1.829 57,198,045 -15,350 6.22% 104,638,247
2015-01-28 2015-01-26 1.782 57,213,395 -20,465 6.22% 101,982,577
2015-01-27 2015-01-23 1.724 57,233,860 +173,105 6.23% 98,663,165
2015-01-23 2015-01-21 1.724 57,060,755 -32,404 6.21% 98,364,757
2015-01-22 2015-01-20 1.818 57,093,159 -41,784 6.21% 103,776,841
2015-01-16 2015-01-14 1.982 57,134,943 -11,938 6.22% 113,233,042
2015-01-09 2015-01-07 1.923 57,146,881 +17,055 6.22% 109,905,912
2014-12-23 2014-12-19 1.982 57,129,826 +11,085 6.09% 113,222,901
2014-12-22 2014-12-18 1.994 57,118,741 -2,558 6.09% 113,870,761
2014-12-19 2014-12-17 2.076 57,121,299 -62,250 6.09% 118,564,866
2014-12-18 2014-12-16 2.052 57,183,549 +52,870 6.10% 117,352,900
2014-12-17 2014-12-15 1.958 57,130,679 -10,233 6.09% 111,884,656
2014-12-16 2014-12-12 2.017 57,140,912 -853 6.09% 115,255,136
2014-12-10 2014-12-08 2.005 57,141,765 -10,829 6.09% 114,586,759
2014-12-09 2014-12-05 2.029 57,152,594 -67,367 6.09% 115,948,924
2014-12-05 2014-12-03 1.970 57,219,961 +19,613 6.10% 112,730,521
2014-12-04 2014-12-02 1.982 57,200,348 +19,613 6.10% 113,362,666
2014-12-03 2014-12-01 2.017 57,180,735 -129,616 6.10% 115,335,461
2014-12-02 2014-11-28 2.040 57,310,351 +6,822 6.11% 116,941,050
2014-12-01 2014-11-27 2.029 57,303,529 -4,264 6.11% 116,255,135
2014-11-28 2014-11-26 2.029 57,307,793 +40,932 6.11% 116,263,786
2014-11-27 2014-11-25 2.005 57,266,861 +42,637 6.11% 114,837,615
2014-11-26 2014-11-24 2.111 57,224,224 -101,476 6.10% 120,791,699
2014-11-25 2014-11-21 2.064 57,325,700 -337,684 6.11% 118,316,880
2014-11-24 2014-11-20 2.099 57,663,384 -308,691 6.15% 121,042,485
2014-11-21 2014-11-19 2.040 57,972,075 -68,219 6.18% 118,291,290
2014-11-19 2014-11-17 2.064 58,040,294 +12,791 6.19% 119,791,760
2014-11-14 2014-11-12 2.076 58,027,503 -4,264 6.19% 120,445,845
2014-11-12 2014-11-10 2.040 58,031,767 -8,527 6.19% 118,413,091
2014-11-10 2014-11-06 2.017 58,040,294 -5,117 6.19% 117,069,220
2014-11-06 2014-11-04 2.064 58,045,411 +5,117 6.19% 119,802,321
2014-11-04 2014-10-31 2.087 58,040,294 +209,773 6.19% 121,153,030
2014-10-31 2014-10-29 1.970 57,830,521 -14,496 6.17% 113,933,401
2014-10-30 2014-10-28 1.994 57,845,017 -46,901 6.17% 115,318,650
2014-10-29 2014-10-27 1.994 57,891,918 +199,541 6.17% 115,412,150
2014-10-28 2014-10-24 2.040 57,692,377 +8,527 6.15% 117,720,570
2014-10-24 2014-10-22 1.994 57,683,850 +11,086 6.15% 114,997,350
2014-10-23 2014-10-21 1.994 57,672,764 +16,202 6.15% 114,975,250
2014-10-22 2014-10-20 1.958 57,656,562 +72,482 6.15% 112,914,545
2014-10-21 2014-10-17 1.947 57,584,080 -25,582 6.14% 112,097,311
2014-10-20 2014-10-16 1.888 57,609,662 +853 6.14% 108,769,186
2014-10-17 2014-10-15 1.900 57,608,809 +26,435 6.14% 109,443,150
2014-10-16 2014-10-14 1.865 57,582,374 +8,527,374 6.14% 107,367,135
2014-10-10 2014-10-08 1.771 49,055,000 -37,520 5.23% 86,865,015
2014-10-09 2014-10-07 1.782 49,092,520 +15,349 5.23% 87,507,160
2014-10-06 2014-09-30 1.782 49,077,171 -73,165 5.23% 87,479,800
2014-10-03 2014-09-29 1.771 49,150,336 +27,288 5.24% 87,033,833
2014-09-30 2014-09-26 1.829 49,123,048 +54,575 5.24% 89,865,828
2014-09-29 2014-09-25 1.794 49,068,473 +14,497 5.23% 88,039,719
2014-09-26 2014-09-24 1.818 49,053,976 -275,349 5.23% 89,164,214
2014-09-25 2014-09-23 1.829 49,329,325 -43,490 5.26% 90,243,191
2014-09-24 2014-09-22 1.794 49,372,815 -102,329 5.26% 88,585,776
2014-09-18 2014-09-16 1.829 49,475,144 +14,497 5.27% 90,509,953
2014-09-17 2014-09-15 1.865 49,460,647 -68,219 5.27% 92,223,498
2014-09-16 2014-09-12 1.876 49,528,866 +110,856 5.28% 92,931,520
2014-09-15 2014-09-11 1.911 49,418,010 +5,969 5.27% 94,462,086
2014-09-12 2014-09-10 1.947 49,412,041 +3,411 5.27% 96,189,032
2014-09-08 2014-09-04 1.982 49,408,630 -286,249,459 5.27% 97,920,628
2014-09-05 2014-09-03 2.134 335,658,089 +40,932 35.78% 716,346,305
2014-09-04 2014-09-02 2.110 335,617,157 +7,353,409 35.78% 708,211,096
2014-09-03 2014-09-01 2.110 328,263,748 +33,362 35.78% 692,694,113
2014-09-02 2014-08-29 2.110 328,230,386 +8,341 35.78% 692,623,713
2014-08-27 2014-08-25 2.146 328,222,045 +59,218 35.78% 704,411,898
2014-08-25 2014-08-21 2.134 328,162,827 +678,920 35.77% 700,350,256
2014-08-22 2014-08-20 2.110 327,483,907 -23,354 35.69% 691,048,511
2014-08-21 2014-08-19 2.134 327,507,261 -584 35.70% 698,951,176
2014-08-20 2014-08-18 2.110 327,507,845 +109,261 35.70% 691,099,025
2014-08-19 2014-08-15 2.110 327,398,584 -2,286,975 35.69% 690,868,465
2014-08-18 2014-08-14 2.050 329,685,559 -122,606 35.93% 675,930,338
2014-08-15 2014-08-13 2.038 329,808,165 -100,087 35.95% 672,227,429
2014-08-13 2014-08-11 2.050 329,908,252 -130,112 35.96% 676,386,910
2014-08-08 2014-08-06 2.014 330,038,364 -100,087 35.97% 664,782,552
2014-08-07 2014-08-05 2.038 330,138,451 -33,362 35.98% 672,900,631
2014-08-06 2014-08-04 2.038 330,171,813 -391,171 35.99% 672,968,631
2014-08-05 2014-08-01 2.038 330,562,984 -211,850 36.03% 673,765,930
2014-08-04 2014-07-31 2.026 330,774,834 -331,953 36.05% 670,231,862
2014-08-01 2014-07-30 2.038 331,106,787 -271,902 36.09% 674,874,330
2014-07-31 2014-07-29 2.026 331,378,689 -284,412 36.12% 671,455,422
2014-07-30 2014-07-28 2.038 331,663,101 -708,946 36.15% 676,008,230
2014-07-29 2014-07-25 2.062 332,372,047 -504,602 36.23% 685,423,268
2014-07-28 2014-07-24 2.062 332,876,649 -300,260 36.28% 686,463,867
2014-07-25 2014-07-23 2.050 333,176,909 -265,229 36.32% 683,088,399
2014-07-24 2014-07-22 2.110 333,442,138 -136,785 36.34% 703,621,424
2014-07-23 2014-07-21 2.110 333,578,923 -179,321 36.36% 703,910,065
2014-07-22 2014-07-18 2.146 333,758,244 -75,899 36.38% 716,293,380
2014-07-21 2014-07-17 2.134 333,834,143 -81,738 36.39% 712,453,722
2014-07-18 2014-07-16 2.170 333,915,881 -120,103 36.40% 724,638,750
2014-07-17 2014-07-15 2.194 334,035,984 -125,942 36.41% 732,909,326
2014-07-16 2014-07-14 2.206 334,161,926 -233,535 36.42% 737,192,135
2014-07-15 2014-07-11 2.206 334,395,461 -199,339 36.45% 737,707,335
2014-07-14 2014-07-10 2.134 334,594,800 +43,370 36.47% 714,077,081
2014-07-11 2014-07-09 2.230 334,551,430 -150,963 36.46% 746,073,715
2014-07-10 2014-07-08 2.254 334,702,393 -200,173 36.48% 754,436,291
2014-07-09 2014-07-07 2.278 334,902,566 -77,567 36.50% 762,918,209
2014-07-08 2014-07-04 2.290 334,980,133 -112,598 36.51% 767,111,198
2014-07-07 2014-07-03 2.302 335,092,731 -107,592 36.52% 771,386,689
2014-07-04 2014-07-02 2.314 335,200,323 -117,602 36.54% 775,653,296
2014-07-03 2014-06-30 2.290 335,317,925 -455,393 36.55% 767,884,749
2014-07-02 2014-06-27 2.314 335,773,318 -698,938 36.60% 776,979,206
2014-06-30 2014-06-26 2.350 336,472,256 -143,457 36.67% 790,699,085
2014-06-24 2014-06-20 2.302 336,615,713 +34,196 36.69% 774,892,608
2014-06-23 2014-06-19 2.302 336,581,517 +325,281 36.69% 774,813,889
2014-06-20 2014-06-18 2.326 336,256,236 +125,108 36.65% 782,128,267
2014-06-19 2014-06-17 2.374 336,131,128 +371,988 36.64% 797,957,623
2014-06-18 2014-06-16 2.362 335,759,140 +114,266 36.60% 793,048,914
2014-06-17 2014-06-13 2.410 335,644,874 +341,962 36.58% 808,876,059
2014-06-16 2014-06-12 2.422 335,302,912 +309,434 36.55% 812,072,118
2014-06-13 2014-06-11 2.422 334,993,478 +168,479 36.51% 811,322,698
2014-06-12 2014-06-10 2.458 334,824,999 +41,702 36.49% 822,957,944
2014-06-11 2014-06-09 2.446 334,783,297 +151,798 36.49% 818,841,517
2014-06-10 2014-06-06 2.422 334,631,499 +166,811 36.47% 810,446,019
2014-06-09 2014-06-05 2.422 334,464,688 +185,994 36.46% 810,042,018
2014-06-06 2014-06-04 2.434 334,278,694 +211,850 36.44% 813,599,437
2014-06-05 2014-06-03 2.410 334,066,844 +217,688 36.41% 805,073,138
2014-06-04 2014-05-30 2.410 333,849,156 +213,518 36.39% 804,548,529
2014-06-03 2014-05-29 2.398 333,635,638 +316,106 36.37% 800,033,799
2014-05-30 2014-05-28 2.398 333,319,532 +135,951 36.33% 799,275,800
2014-05-29 2014-05-27 2.422 333,183,581 +133,448 36.32% 806,939,297
2014-05-28 2014-05-26 2.434 333,050,133 +199,339 36.30% 810,609,248
2014-05-27 2014-05-23 2.410 332,850,794 +328,617 36.28% 802,142,560
2014-05-26 2014-05-22 2.410 332,522,177 +271,068 36.24% 801,350,620
2014-05-23 2014-05-21 2.398 332,251,109 +151,798 36.21% 796,713,800
2014-05-22 2014-05-20 2.422 332,099,311 +104,257 36.20% 804,313,297
2014-05-21 2014-05-19 2.398 331,995,054 +225,194 36.19% 796,099,799
2014-05-20 2014-05-16 2.350 331,769,860 +155,134 36.16% 779,648,604
2014-05-19 2014-05-15 2.422 331,614,726 +246,046 36.14% 803,139,678
2014-05-16 2014-05-14 2.398 331,368,680 +83,405 36.12% 794,597,800
2014-05-15 2014-05-13 2.536 331,285,275 +114,266 36.11% 840,074,675
2014-05-14 2014-05-12 2.486 331,171,009 +10,345,602 36.10% 823,398,871
2014-05-12 2014-05-08 2.573 320,825,407 +11,318 36.08% 825,456,112
2014-05-09 2014-05-07 2.610 320,814,089 +40,421 36.08% 837,332,189
2014-05-08 2014-05-05 2.536 320,773,668 -70,333 36.07% 813,419,295
2014-05-05 2014-04-30 2.536 320,844,001 +17,786 36.08% 813,597,646
2014-04-30 2014-04-28 2.523 320,826,215 +64,673 36.08% 809,583,995
2014-04-29 2014-04-25 2.598 320,761,542 +4,042 36.07% 833,227,291
2014-04-28 2014-04-24 2.622 320,757,500 +53,356 36.07% 841,152,189
2014-04-25 2014-04-23 2.598 320,704,144 +40,421 36.06% 833,078,191
2014-04-24 2014-04-22 2.684 320,663,723 +809 36.06% 860,738,964
2014-04-23 2014-04-17 2.721 320,662,914 +40,098 36.06% 872,636,380
2014-04-22 2014-04-16 2.684 320,622,816 -142,121 36.05% 860,629,160
2014-04-17 2014-04-15 2.672 320,764,937 +251,419 36.07% 857,042,856
2014-04-16 2014-04-14 2.684 320,513,518 +84,076 36.04% 860,335,778
2014-04-15 2014-04-11 2.697 320,429,442 +13,743 36.03% 864,073,738
2014-04-14 2014-04-10 2.672 320,415,699 +75,992 36.03% 856,109,737
2014-04-11 2014-04-09 2.697 320,339,707 +174,619 36.02% 863,831,758
2014-04-10 2014-04-08 2.734 320,165,088 +88,118 36.00% 875,241,991
2014-04-09 2014-04-07 2.721 320,076,970 +145,516 35.99% 871,041,820
2014-04-08 2014-04-04 2.709 319,931,454 +109,945 35.98% 866,688,339
2014-04-07 2014-04-03 2.709 319,821,509 +194,022 35.96% 866,390,500
2014-04-04 2014-04-02 2.721 319,627,487 +132,581 35.94% 869,818,619
2014-04-03 2014-04-01 2.746 319,494,906 +144,707 35.93% 877,361,982
2014-04-02 2014-03-31 2.721 319,350,199 +113,179 35.91% 869,064,021
2014-04-01 2014-03-28 2.746 319,237,020 +196,447 35.90% 876,653,803
2014-03-31 2014-03-27 2.721 319,040,573 +25,061 35.88% 868,221,420
2014-03-27 2014-03-25 2.783 319,015,512 -4,850 35.87% 887,883,975
2014-03-26 2014-03-24 2.771 319,020,362 -64,674 35.87% 883,951,263
2014-03-25 2014-03-21 2.796 319,085,036 +6,467 35.88% 892,024,486
2014-03-24 2014-03-20 2.734 319,078,569 +38,804 35.88% 872,271,752
2014-03-21 2014-03-19 2.734 319,039,765 +19,403 35.88% 872,165,672
2014-03-20 2014-03-18 2.746 319,020,362 +7,275 35.87% 876,058,841
2014-03-18 2014-03-14 2.746 319,013,087 +142,283 35.87% 876,038,863
2014-03-14 2014-03-12 2.709 318,870,804 +197,255 35.86% 863,815,058
2014-03-13 2014-03-11 2.758 318,673,549 -37,188 35.84% 879,048,382
2014-03-12 2014-03-10 2.734 318,710,737 +579,639 35.84% 871,266,202
2014-03-11 2014-03-07 2.758 318,131,098 +808 35.77% 877,552,052
2014-03-10 2014-03-06 2.734 318,130,290 +507,689 35.77% 869,679,421
2014-03-07 2014-03-05 2.709 317,622,601 +447,866 35.72% 860,433,699
2014-03-06 2014-03-04 2.697 317,174,735 +105,903 35.67% 855,297,058
2014-03-05 2014-03-03 2.573 317,068,832 +105,095 35.66% 815,790,768
2014-03-04 2014-02-28 2.598 316,963,737 +4,042 35.64% 823,361,910
2014-02-25 2014-02-21 2.523 316,959,695 +42,038 35.64% 799,827,084
2014-02-24 2014-02-20 2.561 316,917,657 +122,880 35.64% 811,481,607
2014-02-19 2014-02-17 2.585 316,794,777 +8,084 35.62% 819,004,330
2014-02-17 2014-02-13 2.635 316,786,693 -8,084 35.62% 834,657,754
2014-02-14 2014-02-12 2.660 316,794,777 +67,908 35.62% 842,516,416
2014-02-13 2014-02-11 2.721 316,726,869 +36,298 35.62% 861,925,019
2014-02-12 2014-02-10 2.610 316,690,571 +50,930 35.61% 826,569,712
2014-02-11 2014-02-07 2.610 316,639,641 +33,146 35.61% 826,436,783
2014-02-10 2014-02-06 2.610 316,606,495 +80,033 35.60% 826,350,271
2014-02-07 2014-02-05 2.573 316,526,462 +87,310 35.59% 814,395,297
2014-02-06 2014-02-04 2.622 316,439,152 +97,011 35.58% 829,827,784
2014-02-04 2014-01-28 2.672 316,342,141 -5,659 35.57% 845,225,711
2014-01-27 2014-01-23 2.771 316,347,800 -21,828 35.57% 876,546,047
2014-01-24 2014-01-22 2.771 316,369,628 -6,467 35.58% 876,606,529
2014-01-23 2014-01-21 2.734 316,376,095 -92,969 35.58% 864,883,942
2014-01-22 2014-01-20 2.895 316,469,064 -4,769 35.59% 916,028,569
2014-01-21 2014-01-17 2.771 316,473,833 -4,042 35.59% 876,895,263
2014-01-20 2014-01-16 2.647 316,477,875 -80,843 35.59% 837,758,853
2014-01-17 2014-01-15 2.573 316,558,718 -79,225 35.60% 814,478,289
2014-01-16 2014-01-14 2.561 316,637,943 +48,505 35.61% 810,765,387
2014-01-15 2014-01-13 2.573 316,589,438 -334,686 35.60% 814,557,329
2014-01-14 2014-01-10 2.449 316,924,124 -206,148 35.64% 776,215,637
2014-01-10 2014-01-08 2.449 317,130,272 -79,225 35.66% 776,720,538
2014-01-09 2014-01-07 2.474 317,209,497 +16,977 35.67% 784,762,199
2014-01-08 2014-01-06 2.462 317,192,520 -138,241 35.67% 780,796,598
2014-01-06 2014-01-02 2.462 317,330,761 -122,071 35.68% 781,136,890
2014-01-03 2013-12-31 2.474 317,452,832 -227,975 35.70% 785,364,199
2014-01-02 2013-12-27 2.437 317,680,807 -531,942 35.72% 774,139,276
2013-12-30 2013-12-24 2.486 318,212,749 -657,247 35.78% 791,180,421
2013-12-27 2013-12-20 2.536 318,869,996 -109,945 35.86% 808,591,955
2013-12-23 2013-12-19 2.499 318,979,941 +4,042 35.87% 797,033,621
2013-12-20 2013-12-18 2.536 318,975,899 -606,317 35.87% 808,860,504
2013-12-19 2013-12-17 2.697 319,582,216 -295,882 35.94% 861,789,099
2013-12-18 2013-12-16 2.758 319,878,098 -93,777 35.97% 882,371,083
2013-12-17 2013-12-13 2.808 319,971,875 -12,126 35.98% 898,461,687
2013-12-13 2013-12-11 2.746 319,984,001 -54,165 35.98% 878,705,081
2013-12-12 2013-12-10 2.771 320,038,166 -27,486 35.99% 886,771,425
2013-12-11 2013-12-09 2.771 320,065,652 -35,571 35.99% 886,847,584
2013-12-10 2013-12-06 2.758 320,101,223 -34,762 36.00% 882,986,564
2013-12-09 2013-12-05 2.758 320,135,985 -86,501 36.00% 883,082,454
2013-12-06 2013-12-04 2.746 320,222,486 -50,122 36.01% 879,359,982
2013-12-05 2013-12-03 2.771 320,272,608 -16,168 36.02% 887,421,024
2013-12-04 2013-12-02 2.796 320,288,776 -45,272 36.02% 895,389,625
2013-12-03 2013-11-29 2.783 320,334,048 -54,164 36.02% 891,553,725
2013-12-02 2013-11-28 2.783 320,388,212 -94,586 36.03% 891,704,474
2013-11-29 2013-11-27 2.771 320,482,798 -46,080 36.04% 888,003,425
2013-11-28 2013-11-26 2.771 320,528,878 -150,366 36.04% 888,131,105
2013-11-27 2013-11-25 2.771 320,679,244 -201,297 36.06% 888,547,743
2013-11-26 2013-11-22 2.783 320,880,541 -131,773 36.08% 893,074,724
2013-11-25 2013-11-21 2.808 321,012,314 -63,057 36.10% 901,383,177
2013-11-22 2013-11-20 2.833 321,075,371 -109,137 36.11% 909,503,499
2013-11-21 2013-11-19 2.833 321,184,508 -14,552 36.12% 909,812,649
2013-11-20 2013-11-18 2.808 321,199,060 -82,459 36.12% 901,907,548
2013-11-19 2013-11-15 2.796 321,281,519 -139,857 36.13% 898,164,907
2013-11-18 2013-11-14 2.796 321,421,376 -113,906 36.14% 898,555,887
2013-11-15 2013-11-13 2.783 321,535,282 -86,501 36.16% 894,896,999
2013-11-14 2013-11-12 2.783 321,621,783 +88,588,495 36.17% 895,137,749
2013-11-13 2013-11-11 2.808 233,033,288 -162,493 26.21% 654,343,389
2013-11-12 2013-11-08 2.771 233,195,781 -476,969 26.22% 646,145,919
2013-11-11 2013-11-07 2.808 233,672,750 -172,194 26.28% 656,138,959
2013-11-08 2013-11-06 2.808 233,844,944 -84,076 26.30% 656,622,470
2013-11-07 2013-11-05 2.870 233,929,020 -20,210 26.31% 671,326,800
2013-11-06 2013-11-04 2.820 233,949,230 -8,085 26.31% 659,809,199
2013-11-05 2013-11-01 2.820 233,957,315 -81,650 26.31% 659,832,001
2013-11-04 2013-10-31 2.783 234,038,965 +34,408,136 26.32% 651,377,249
2013-11-01 2013-10-30 2.808 199,630,829 -248,994 22.45% 560,551,303
2013-10-31 2013-10-29 2.833 199,879,823 +12,126 22.48% 566,195,401
2013-10-25 2013-10-23 2.845 199,867,697 -9,701 22.48% 568,633,371
2013-10-24 2013-10-22 2.820 199,877,398 -24,252 22.48% 563,716,093
2013-10-23 2013-10-21 2.845 199,901,650 +41,229 22.48% 568,729,969
2013-10-22 2013-10-18 2.870 199,860,421 +139,857 22.47% 573,557,128
2013-10-21 2013-10-17 2.895 199,720,564 +83,268 22.46% 578,096,766
2013-10-18 2013-10-16 2.845 199,637,296 -68,716 22.45% 567,977,869
2013-10-17 2013-10-15 2.845 199,706,012 -7,276 22.46% 568,173,369
2013-10-16 2013-10-11 2.870 199,713,288 +12,126 22.46% 573,134,888
2013-10-15 2013-10-10 2.845 199,701,162 -64,674 22.46% 568,159,571
2013-10-11 2013-10-09 2.820 199,765,836 -76,800 22.46% 563,401,453
2013-10-10 2013-10-08 2.833 199,842,636 +49,314 22.47% 566,090,062
2013-10-09 2013-10-07 2.833 199,793,322 -121,263 22.47% 565,950,371
2013-10-08 2013-10-04 2.833 199,914,585 -85,693 22.48% 566,293,870
2013-10-07 2013-10-03 2.845 200,000,278 -161,684 22.49% 569,010,570
2013-10-04 2013-10-02 2.833 200,161,962 -72,758 22.51% 566,994,610
2013-10-02 2013-09-27 2.845 200,234,720 -82,459 22.52% 569,677,569
2013-09-30 2013-09-26 2.833 200,317,179 -89,735 22.53% 567,434,290
2013-09-27 2013-09-25 2.895 200,406,914 -159,259 22.54% 580,083,425
2013-09-26 2013-09-24 2.845 200,566,173 -16,977 22.55% 570,620,569
2013-09-25 2013-09-23 2.845 200,583,150 -8,893 22.56% 570,668,870
2013-09-24 2013-09-19 2.845 200,592,043 -111,320 22.56% 570,694,171
2013-09-19 2013-09-17 2.870 200,703,363 +3,555,440 22.57% 575,976,193
2013-09-18 2013-09-16 2.882 197,147,923 -7,276 22.17% 568,211,509
2013-09-16 2013-09-12 2.895 197,155,199 -5,658 22.17% 570,671,245
2013-09-13 2013-09-11 2.895 197,160,857 -47,697 22.17% 570,687,623
2013-09-12 2013-09-10 2.919 197,208,554 -67,908 22.18% 575,704,535
2013-09-11 2013-09-09 2.895 197,276,462 -41,229 22.18% 571,022,244
2013-09-10 2013-09-06 2.895 197,317,691 +1,266,797 22.19% 571,141,583
2013-09-09 2013-09-05 2.981 196,050,894 -164,918 22.05% 584,366,275
2013-09-06 2013-09-04 2.956 196,215,812 +3,228,868 22.06% 579,922,335
2013-09-05 2013-09-03 2.981 192,986,944 -166,975 22.06% 575,233,601
2013-09-04 2013-09-02 2.968 193,153,919 -125,629 22.08% 573,302,055
2013-09-03 2013-08-30 2.956 193,279,548 -49,298 22.10% 571,244,110
2013-09-02 2013-08-29 2.956 193,328,846 -80,307 22.10% 571,389,811
2013-08-30 2013-08-28 2.956 193,409,153 -40,551 22.11% 571,627,161
2013-08-29 2013-08-27 2.930 193,449,704 -87,463 22.12% 566,881,079
2013-08-23 2013-08-21 2.893 193,537,167 +3,976 22.13% 559,835,181
2013-08-22 2013-08-20 2.855 193,533,191 +34,985 22.13% 552,521,632
2013-08-21 2013-08-19 2.918 193,498,206 -173,336 22.12% 564,589,633
2013-08-20 2013-08-16 3.006 193,671,542 -113,702 22.14% 582,145,685
2013-08-19 2013-08-15 3.018 193,785,244 -142,326 22.16% 584,924,641
2013-08-16 2013-08-13 2.968 193,927,570 -123,243 22.17% 575,598,336
2013-08-15 2013-08-12 3.006 194,050,813 -237,741 22.19% 583,285,713
2013-08-13 2013-08-09 2.968 194,288,554 +244,102 22.21% 576,669,776
2013-08-12 2013-08-08 2.956 194,044,452 -38,961 22.19% 573,504,809
2013-08-09 2013-08-07 2.993 194,083,413 +185,262 22.19% 580,942,767
2013-08-08 2013-08-06 2.968 193,898,151 +458,784 22.17% 575,511,017
2013-08-07 2013-08-05 3.018 193,439,367 +417,437 22.12% 583,880,640
2013-08-06 2013-08-02 3.018 193,021,930 +230,585 22.07% 582,620,641
2013-08-05 2013-08-01 3.056 192,791,345 +89,053 22.04% 589,198,697
2013-08-02 2013-07-31 3.018 192,702,292 +105,751 22.03% 581,655,840
2013-08-01 2013-07-30 2.968 192,596,541 +108,931 22.02% 571,647,696
2013-07-31 2013-07-29 2.956 192,487,610 +172,541 22.01% 568,903,511
2013-07-30 2013-07-26 3.056 192,315,069 +279,087 21.99% 587,743,128
2013-07-29 2013-07-25 3.018 192,035,982 +252,052 21.96% 579,644,639
2013-07-26 2013-07-24 3.006 191,783,930 -15,902 21.93% 576,471,825
2013-07-25 2013-07-23 3.018 191,799,832 +228,040 21.93% 578,931,840
2013-07-24 2013-07-22 2.968 191,571,792 +159,024 21.90% 568,606,128
2013-07-23 2013-07-19 2.893 191,412,768 +89,053 21.88% 553,690,039
2013-07-19 2013-07-17 2.880 191,323,715 +4,771 21.87% 551,026,212
2013-07-17 2013-07-15 2.842 191,318,944 +97,799 21.87% 543,793,967
2013-07-16 2013-07-12 2.767 191,221,145 +345,082 21.86% 529,086,361
2013-07-15 2013-07-11 2.867 190,876,063 +54,863 21.82% 547,336,344
2013-07-12 2013-07-10 2.779 190,821,200 +76,332 21.82% 530,379,669
2013-07-10 2013-07-08 2.905 190,744,868 +114,497 21.81% 554,156,987
2013-07-09 2013-07-05 2.867 190,630,371 +9,541 21.80% 546,631,823
2013-07-08 2013-07-04 2.792 190,620,830 +176,517 21.79% 532,220,136
2013-07-05 2013-07-03 2.704 190,444,313 +795,118 21.77% 514,961,119
2013-07-04 2013-07-02 2.767 189,649,195 +262,390 21.68% 524,736,961
2013-07-03 2013-06-28 2.591 189,386,805 +193,213 21.65% 490,664,807
2013-07-02 2013-06-27 2.578 189,193,592 +97,800 21.63% 487,784,791
2013-06-28 2013-06-26 2.490 189,095,792 +15,902 21.62% 470,885,184
2013-06-25 2013-06-21 2.742 189,079,890 +3,181 21.62% 518,405,745
2013-06-24 2013-06-20 2.842 189,076,709 +325,999 21.62% 537,420,768
2013-06-21 2013-06-19 2.905 188,750,710 +7,792 21.58% 548,363,507
2013-06-11 2013-06-07 3.144 188,742,918 -15,903 21.58% 593,442,499
2013-06-10 2013-06-06 3.144 188,758,821 -2,067 21.58% 593,492,501
2013-06-07 2013-06-05 3.169 188,760,888 -199,575 21.58% 598,246,992
2013-06-06 2013-06-04 3.257 188,960,463 +164,351 21.60% 615,515,055
2013-06-05 2013-06-03 3.270 188,796,112 +966,070 21.59% 617,354,141
2013-06-04 2013-05-31 3.270 187,830,042 +87,404 21.48% 614,195,139
2013-06-03 2013-05-30 3.270 187,742,638 +1,938,500 21.47% 613,909,332
2013-05-31 2013-05-29 3.647 185,804,138 -156,639 21.24% 677,674,823
2013-05-30 2013-05-28 3.660 185,960,777 -4,440,680 21.26% 680,584,905
2013-05-29 2013-05-27 3.572 190,401,457 +3,865,868 21.77% 680,074,637
2013-05-28 2013-05-24 3.471 186,535,589 -17,401,255 21.33% 647,498,484
2013-05-27 2013-05-23 3.421 203,936,844 +93,029 25.65% 697,641,921
2013-05-23 2013-05-21 3.484 203,843,815 -128,014 25.64% 710,142,131
2013-05-22 2013-05-20 3.509 203,971,829 -7,951 25.65% 715,718,700
2013-05-20 2013-05-15 3.257 203,979,780 +1,590 25.65% 664,438,600
2013-05-16 2013-05-14 3.232 203,978,190 -23,853 25.65% 659,302,661
2013-05-15 2013-05-13 3.194 204,002,043 -39,756 25.66% 651,682,719
2013-05-14 2013-05-10 3.169 204,041,799 +99,390 25.66% 646,677,359
2013-05-10 2013-05-08 2.880 203,942,409 -7,952 25.65% 587,368,969
2013-05-09 2013-05-07 2.805 203,950,361 +66,790 25.65% 572,001,691
2013-05-08 2013-05-06 3.395 203,883,571 +155,844 25.64% 692,232,973
2013-05-07 2013-05-03 3.325 203,727,727 +22,867,992 25.62% 677,293,349
2013-05-03 2013-04-30 3.042 180,859,735 -140,667 25.59% 550,096,851
2013-05-02 2013-04-29 3.042 181,000,402 -453,813 25.61% 550,524,699
2013-04-30 2013-04-26 3.098 181,454,215 -542,171 25.67% 562,173,001
2013-04-29 2013-04-25 3.169 181,996,386 -48,067 25.75% 576,726,080
2013-04-26 2013-04-24 3.183 182,044,453 -118,048 25.75% 579,453,749
2013-04-25 2013-04-23 3.296 182,162,501 -146,323 25.77% 600,445,660
2013-04-23 2013-04-19 3.381 182,308,824 +141,375 25.79% 616,402,511
2013-04-19 2013-04-17 3.395 182,167,449 +72,808 25.77% 618,501,599
2013-04-17 2013-04-15 3.395 182,094,641 -7,069 25.76% 618,254,399
2013-04-16 2013-04-12 3.438 182,101,710 -332,230 25.76% 626,006,880
2013-04-12 2013-04-10 3.480 182,433,940 +42,412 25.81% 634,891,559
2013-04-10 2013-04-08 3.409 182,391,528 -7,069 25.80% 621,842,660
2013-04-09 2013-04-05 3.452 182,398,597 -28,274 25.80% 629,607,841
2013-04-08 2013-04-03 3.494 182,426,871 -18,379 25.81% 637,447,718
2013-04-03 2013-03-28 3.466 182,445,250 -7,069 25.81% 632,349,899
2013-03-28 2013-03-26 3.466 182,452,319 -35,329,496 25.81% 632,374,400
2013-03-27 2013-03-25 3.438 217,781,815 -70,687 30.81% 748,663,560
2013-03-25 2013-03-21 3.367 217,852,502 -70,688 30.82% 733,496,959
2013-03-20 2013-03-18 3.424 217,923,190 -19,792 30.83% 746,066,642
2013-03-19 2013-03-15 3.593 217,942,982 +3,534 30.83% 783,132,800
2013-03-18 2013-03-14 3.607 217,939,448 -43,119 30.83% 786,203,251
2013-03-15 2013-03-13 3.678 217,982,567 -3,534 30.84% 801,777,601
2013-03-13 2013-03-11 3.706 217,986,101 +5,655 30.84% 807,958,219
2013-03-12 2013-03-08 3.706 217,980,446 +7,068 30.84% 807,937,259
2013-03-11 2013-03-07 3.650 217,973,378 +18,238 30.84% 795,576,542
2013-03-08 2013-03-06 3.650 217,955,140 +55,419 30.83% 795,509,975
2013-03-07 2013-03-05 3.537 217,899,721 -10,957 30.83% 770,646,999
2013-03-06 2013-03-04 3.593 217,910,678 +335,694 30.83% 783,016,722
2013-03-05 2013-03-01 3.607 217,574,984 +73,091 30.78% 784,888,470
2013-03-04 2013-02-28 3.607 217,501,893 +170,356 30.77% 784,624,798
2013-03-01 2013-02-27 3.537 217,331,537 -60,791 30.75% 768,637,500
2013-02-28 2013-02-26 3.508 217,392,328 +43,119 30.75% 762,701,679
2013-02-27 2013-02-25 3.452 217,349,209 -60,084 30.75% 750,251,200
2013-02-26 2013-02-22 3.395 217,409,293 -14,138 30.76% 738,156,000
2013-02-25 2013-02-21 3.339 217,423,431 -44,533 30.76% 725,900,601
2013-02-22 2013-02-20 3.508 217,467,964 +114,514 30.76% 762,967,042
2013-02-21 2013-02-19 3.325 217,353,450 +147,029 30.75% 722,592,099
2013-02-20 2013-02-18 3.112 217,206,421 -24,033 30.73% 676,011,601
2013-02-19 2013-02-15 3.098 217,230,454 -251,647 30.73% 673,013,279
2013-02-18 2013-02-14 3.056 217,482,101 -127,237 30.77% 664,562,880
2013-02-15 2013-02-08 2.928 217,609,338 -353,436 30.78% 637,245,360
2013-02-14 2013-02-07 2.829 217,962,774 -139,254 30.83% 616,695,999
2013-02-08 2013-02-06 2.801 218,102,028 -148,444 30.85% 610,919,099
2013-02-07 2013-02-05 2.688 218,250,472 -79,169 30.88% 586,634,501
2013-02-06 2013-02-04 2.631 218,329,641 -200,752 30.89% 574,492,619
2013-02-05 2013-02-01 2.589 218,530,393 -279,922 30.92% 565,746,330
2013-02-04 2013-01-31 2.561 218,810,315 -397,969 30.95% 560,280,071
2013-02-01 2013-01-30 2.603 219,208,284 -25,447 31.01% 570,602,400
2013-01-31 2013-01-29 2.589 219,233,731 -270,733 31.01% 567,567,179
2013-01-30 2013-01-28 2.617 219,504,464 -167,529 31.05% 574,478,651
2013-01-29 2013-01-25 2.617 219,671,993 -171,770 31.08% 574,917,101
2013-01-28 2013-01-24 2.617 219,843,763 -120,168 31.10% 575,366,651
2013-01-25 2013-01-23 2.617 219,963,931 -1,741,972 31.12% 575,681,150
2013-01-24 2013-01-22 2.617 221,705,903 -346,368 31.36% 580,240,172
2013-01-23 2013-01-21 2.660 222,052,271 -106,738 31.41% 590,570,673
2013-01-22 2013-01-18 2.660 222,159,009 -233,268 31.43% 590,854,554
2013-01-21 2013-01-17 2.674 222,392,277 -551,360 31.46% 594,621,097
2013-01-18 2013-01-16 2.645 222,943,637 -134,306 31.54% 589,787,409
2013-01-17 2013-01-15 2.660 223,077,943 -272,146 31.56% 593,298,553
2013-01-16 2013-01-14 2.645 223,350,089 -279,215 31.60% 590,862,659
2013-01-15 2013-01-11 2.660 223,629,304 -231,851 31.64% 594,764,954
2013-01-14 2013-01-10 2.759 223,861,155 -195,804 31.67% 617,550,048
2013-01-11 2013-01-09 2.787 224,056,959 -332,230 31.70% 624,429,586
2013-01-10 2013-01-08 2.787 224,389,189 -181,667 31.74% 625,355,485
2013-01-09 2013-01-07 2.801 224,570,856 -243,164 31.77% 629,038,741
2013-01-08 2013-01-04 2.801 224,814,020 -194,390 31.80% 629,719,860
2013-01-07 2013-01-03 2.815 225,008,410 -325,161 31.83% 633,447,513
2013-01-04 2013-01-02 2.815 225,333,571 -138,547 31.88% 634,362,912
2013-01-03 2012-12-31 2.829 225,472,118 -689,908 31.90% 637,942,665
2013-01-02 2012-12-27 2.787 226,162,026 -212,769 31.99% 630,296,246
2012-12-28 2012-12-24 2.801 226,374,795 -315,265 32.02% 634,091,700
2012-12-27 2012-12-20 2.801 226,690,060 -98,962 32.07% 634,974,780
2012-12-21 2012-12-19 2.801 226,789,022 -123,703 32.08% 635,251,979
2012-12-20 2012-12-18 2.815 226,912,725 -113,099 32.10% 638,808,574
2012-12-19 2012-12-17 2.801 227,025,824 -56,550 32.12% 635,915,278
2012-12-18 2012-12-14 2.815 227,082,374 -244,578 32.12% 639,286,172
2012-12-17 2012-12-13 2.815 227,326,952 -211,355 32.16% 639,974,712
2012-12-14 2012-12-12 2.829 227,538,307 -197,924 32.19% 643,788,666
2012-12-13 2012-12-11 2.815 227,736,231 -185,201 32.22% 641,126,922
2012-12-12 2012-12-10 2.829 227,921,432 -282,749 32.24% 644,872,666
2012-12-11 2012-12-07 2.858 228,204,181 -352,023 32.28% 652,129,392
2012-12-10 2012-12-06 2.872 228,556,204 -144,909 32.33% 656,368,697
2012-12-07 2012-12-05 2.844 228,701,113 -657,391 32.35% 650,314,061
2012-12-06 2012-12-04 2.829 229,358,504 -427,658 32.45% 648,938,666
2012-12-05 2012-12-03 2.829 229,786,162 -249,526 32.51% 650,148,666
2012-12-04 2012-11-30 2.872 230,035,688 -40,999 32.54% 660,617,486
2012-12-03 2012-11-29 2.872 230,076,687 -113,099 32.55% 660,735,227
2012-11-30 2012-11-28 2.872 230,189,786 -209,942 32.56% 661,060,025
2012-11-29 2012-11-27 2.872 230,399,728 -36,050 32.59% 661,662,937
2012-11-28 2012-11-26 2.844 230,435,778 -141,375 32.60% 655,246,599
2012-11-27 2012-11-23 2.872 230,577,153 -299,714 32.62% 662,172,467
2012-11-26 2012-11-22 2.900 230,876,867 -210,651 32.66% 669,565,534
2012-11-23 2012-11-21 2.900 231,087,518 -28,981 32.69% 670,176,442
2012-11-22 2012-11-20 2.872 231,116,499 -10,603 32.70% 663,721,363
2012-11-21 2012-11-19 2.801 231,127,102 -219,838 32.70% 647,403,246
2012-11-20 2012-11-16 2.829 231,346,940 -141,374 32.73% 654,564,675
2012-11-16 2012-11-14 2.787 231,488,314 -212,062 32.75% 645,140,203
2012-11-14 2012-11-12 2.787 231,700,376 -121,582 32.78% 645,731,204
2012-11-13 2012-11-09 2.858 231,821,958 -162,581 32.80% 662,467,760
2012-11-12 2012-11-08 2.801 231,984,539 -335,058 32.82% 649,804,987
2012-11-09 2012-11-07 2.815 232,319,597 -452,398 32.87% 654,030,092
2012-11-08 2012-11-06 2.829 232,771,995 -166,115 32.93% 658,596,674
2012-11-07 2012-11-05 2.858 232,938,110 -35,344 32.95% 665,657,340
2012-11-06 2012-11-02 2.844 232,973,454 -663,046 32.96% 662,462,508
2012-11-05 2012-11-01 2.744 233,636,500 -52,309 33.05% 641,211,393
2012-11-02 2012-10-31 2.688 233,688,809 -28,275 33.06% 628,131,140
2012-11-01 2012-10-30 2.688 233,717,084 -186,614 33.06% 628,207,141
2012-10-26 2012-10-24 2.773 233,903,698 -14,138 33.09% 648,562,700
2012-10-25 2012-10-22 2.829 233,917,836 +13,431 33.09% 661,838,675
2012-10-24 2012-10-19 2.801 233,904,405 -198,631 33.09% 655,182,667
2012-10-22 2012-10-18 2.829 234,103,036 -7,069 33.12% 662,362,673
2012-10-19 2012-10-17 2.829 234,110,105 -106,738 33.12% 662,382,674
2012-10-18 2012-10-16 2.815 234,216,843 -21,206 33.13% 659,371,251
2012-10-17 2012-10-15 2.844 234,238,049 -70,687 33.14% 666,058,397
2012-10-16 2012-10-12 2.801 234,308,736 -45,947 33.15% 656,315,226
2012-10-15 2012-10-11 2.829 234,354,683 -113,100 33.15% 663,074,674
2012-10-12 2012-10-10 2.872 234,467,783 -88,359 33.17% 673,345,595
2012-10-11 2012-10-09 2.787 234,556,142 -90,479 33.18% 653,690,005
2012-10-10 2012-10-08 2.872 234,646,621 -74,929 33.20% 673,859,183
2012-10-09 2012-10-05 2.872 234,721,550 -116,634 33.21% 674,074,364
2012-10-08 2012-10-04 2.829 234,838,184 -157,633 33.22% 664,442,674
2012-10-05 2012-10-03 2.702 234,995,817 -45,239 33.24% 634,968,685
2012-10-04 2012-09-28 2.815 235,041,056 -156,926 33.25% 661,691,590
2012-10-03 2012-09-27 2.759 235,197,982 -202,166 33.27% 648,824,157
2012-09-28 2012-09-26 2.759 235,400,148 -51,601 33.30% 649,381,858
2012-09-27 2012-09-25 2.744 235,451,749 -85,532 33.31% 646,193,313
2012-09-26 2012-09-24 2.730 235,537,281 -107,445 33.32% 643,095,950
2012-09-25 2012-09-21 2.744 235,644,726 -122,289 33.34% 646,722,935
2012-09-24 2012-09-20 2.688 235,767,015 -29,688 33.35% 633,717,141
2012-09-21 2012-09-19 2.702 235,796,703 -79,170 33.36% 637,132,713
2012-09-20 2012-09-18 2.674 235,875,873 -24,741 33.37% 630,672,847
2012-09-19 2012-09-17 2.688 235,900,614 -40,291 33.37% 634,076,242
2012-09-18 2012-09-14 2.702 235,940,905 -169,650 33.38% 637,522,353
2012-09-17 2012-09-13 2.660 236,110,555 -173,184 33.40% 627,960,114
2012-09-14 2012-09-12 2.674 236,283,739 -139,960 33.43% 631,763,378
2012-09-13 2012-09-11 2.645 236,423,699 -272,146 33.45% 625,448,309
2012-09-12 2012-09-10 2.631 236,695,845 -296,180 33.48% 622,819,766
2012-09-11 2012-09-07 2.546 236,992,025 -409,986 33.53% 603,483,007
2012-09-10 2012-09-06 2.476 237,402,011 -116,634 33.58% 587,734,590
2012-09-06 2012-09-04 2.669 237,518,645 +4,430,580 33.60% 633,951,508
2012-09-05 2012-09-03 2.727 233,088,065 -76,244 33.63% 635,577,398
2012-09-04 2012-08-31 2.683 233,164,309 -243,288 33.64% 625,693,468
2012-09-03 2012-08-30 2.669 233,407,597 -201,700 33.67% 622,978,874
2012-08-31 2012-08-29 2.698 233,609,297 -280,717 33.70% 630,257,951
2012-08-30 2012-08-28 2.582 233,890,014 -262,002 33.74% 604,019,994
2012-08-29 2012-08-27 2.438 234,152,016 -390,231 33.78% 570,914,679
2012-08-28 2012-08-24 2.409 234,542,247 -221,801 33.84% 565,098,503
2012-08-27 2012-08-23 2.424 234,764,048 -180,213 33.87% 569,019,926
2012-08-24 2012-08-22 2.381 234,944,261 -376,369 33.90% 559,287,855
2012-08-23 2012-08-21 2.352 235,320,630 -279,330 33.95% 553,393,700
2012-08-22 2012-08-20 2.337 235,599,960 -377,755 33.99% 550,651,505
2012-08-21 2012-08-17 2.280 235,977,715 -553,116 34.05% 537,916,273
2012-08-20 2012-08-16 2.251 236,530,831 -1,106,232 34.13% 532,352,086
2012-08-17 2012-08-15 2.193 237,637,063 -29,805 34.28% 521,127,952
2012-08-16 2012-08-14 2.106 237,666,868 -32,577 34.29% 500,619,893
2012-08-15 2012-08-13 2.179 237,699,445 -54,064 34.29% 517,835,379
2012-08-14 2012-08-10 2.135 237,753,509 -153,874 34.30% 507,662,699
2012-08-13 2012-08-09 2.222 237,907,383 -102,583 34.32% 528,585,499
2012-08-10 2012-08-08 2.280 238,009,966 -6,931 34.34% 542,548,832
2012-08-08 2012-08-06 2.294 238,016,897 -232,198 34.34% 545,998,585
2012-08-07 2012-08-03 2.164 238,249,095 -19,408 34.37% 515,595,505
2012-08-06 2012-08-02 2.092 238,268,503 -101,890 34.38% 498,449,589
2012-08-03 2012-08-01 2.164 238,370,393 -60,995 34.39% 515,858,006
2012-08-02 2012-07-31 2.179 238,431,388 -10,397 34.40% 519,429,939
2012-08-01 2012-07-30 2.294 238,441,785 -40,894 34.40% 546,973,256
2012-07-30 2012-07-26 2.280 238,482,679 -20,101 34.41% 543,626,392
2012-07-26 2012-07-24 2.164 238,502,780 -64,461 34.41% 516,144,505
2012-07-25 2012-07-23 2.251 238,567,241 -63,768 34.42% 536,935,366
2012-07-24 2012-07-20 2.308 238,631,009 -42,974 34.43% 550,850,140
2012-07-23 2012-07-19 2.308 238,673,983 -38,815 34.43% 550,949,340
2012-07-20 2012-07-18 2.308 238,712,798 -30,497 34.44% 551,038,940
2012-07-19 2012-07-17 2.308 238,743,295 -30,498 34.44% 551,109,338
2012-07-18 2012-07-16 2.323 238,773,793 -40,895 34.45% 554,624,613
2012-07-17 2012-07-13 2.308 238,814,688 -22,180 34.45% 551,274,140
2012-07-16 2012-07-12 2.308 238,836,868 -28,418 34.46% 551,325,340
2012-07-13 2012-07-11 2.323 238,865,286 -18,714 34.46% 554,837,133
2012-07-12 2012-07-10 2.308 238,884,000 -20,794 34.46% 551,434,138
2012-07-10 2012-07-06 2.294 238,904,794 -205,166 34.47% 548,035,375
2012-07-09 2012-07-05 2.337 239,109,960 -133,081 34.50% 558,855,186
2012-07-06 2012-07-04 2.381 239,243,041 -146,250 34.52% 569,521,157
2012-07-05 2012-07-03 2.308 239,389,291 -203,086 34.54% 552,600,540
2012-07-04 2012-06-29 2.164 239,592,377 -181,600 34.57% 518,502,505
2012-07-03 2012-06-28 2.236 239,773,977 +6,932 34.59% 536,192,023
2012-06-29 2012-06-27 2.236 239,767,045 -39,509 34.59% 536,176,522
2012-06-28 2012-06-26 2.265 239,806,554 -51,291 34.60% 543,184,420
2012-06-27 2012-06-25 2.337 239,857,845 -20,794 34.61% 560,603,166
2012-06-26 2012-06-22 2.352 239,878,639 -54,064 34.61% 564,112,579
2012-06-25 2012-06-21 2.352 239,932,703 -18,714 34.62% 564,239,720
2012-06-22 2012-06-20 2.323 239,951,417 -145,557 34.62% 557,360,002
2012-06-21 2012-06-19 2.294 240,096,974 -117,832 34.64% 550,770,175
2012-06-20 2012-06-18 2.265 240,214,806 -370,130 34.66% 544,109,149
2012-06-19 2012-06-15 2.193 240,584,936 -72,779 34.71% 527,592,512
2012-06-18 2012-06-14 2.135 240,657,715 -18,714 34.72% 513,863,899
2012-06-15 2012-06-13 2.280 240,676,429 -47,133 34.72% 548,627,092
2012-06-14 2012-06-12 2.323 240,723,562 -12,476 34.73% 559,153,543
2012-06-13 2012-06-11 2.323 240,736,038 -43,667 34.73% 559,182,522
2012-06-12 2012-06-08 2.308 240,779,705 -108,821 34.74% 555,810,139
2012-06-11 2012-06-07 2.308 240,888,526 -69,313 34.75% 556,061,338
2012-06-05 2012-06-01 2.366 240,957,839 +138,625 34.76% 570,126,872
2012-06-04 2012-05-31 2.395 240,819,214 +34,657 34.74% 576,747,641
2012-06-01 2012-05-30 2.381 240,784,557 +28,418 34.74% 573,190,756
2012-05-29 2012-05-25 2.409 240,756,139 -5,545 34.73% 580,070,053
2012-05-22 2012-05-18 2.453 240,761,684 -167,044 34.74% 590,504,073
2012-05-21 2012-05-17 2.438 240,928,728 -45,053 34.76% 587,437,810
2012-05-18 2012-05-16 2.381 240,973,781 -48,519 34.77% 573,641,206
2012-05-17 2012-05-15 2.482 241,022,300 -91,493 34.77% 598,097,900
2012-05-16 2012-05-14 2.482 241,113,793 +49,212 34.79% 598,324,940
2012-05-15 2012-05-11 2.510 241,064,581 -3,465 34.78% 605,158,667
2012-05-14 2012-05-10 2.684 241,068,046 +17,328 34.78% 647,141,374
2012-05-11 2012-05-09 2.654 241,050,718 +9,157,234 34.78% 639,864,747
2012-05-10 2012-05-08 2.729 231,893,484 +82,016 34.78% 632,945,653
2012-05-09 2012-05-07 2.834 231,811,468 +40,008 34.76% 657,057,246
2012-05-07 2012-05-03 2.894 231,771,460 -2,001 34.76% 670,847,419
2012-05-04 2012-05-02 2.894 231,773,461 +20,004 34.76% 670,853,211
2012-05-02 2012-04-27 2.849 231,753,457 +6,668 34.76% 660,368,440
2012-04-30 2012-04-26 2.879 231,746,789 +12,002 34.76% 667,300,487
2012-04-26 2012-04-24 2.879 231,734,787 -383,408 34.75% 667,265,928
2012-04-23 2012-04-19 2.909 232,118,195 -66,679 34.81% 675,332,114
2012-04-16 2012-04-12 2.864 232,184,874 +19,337 34.82% 665,079,832
2012-04-12 2012-04-10 2.774 232,165,537 -53,344 34.82% 644,133,622
2012-04-03 2012-03-30 2.774 232,218,881 -44,675 34.83% 644,281,623
2012-03-30 2012-03-28 2.834 232,263,556 -26,006 34.83% 658,338,666
2012-03-29 2012-03-27 2.909 232,289,562 -8,001 34.84% 675,830,695
2012-03-28 2012-03-26 2.879 232,297,563 -2,001 34.84% 668,886,407
2012-03-27 2012-03-23 2.834 232,299,564 +1,334 34.84% 658,440,728
2012-03-26 2012-03-22 2.909 232,298,230 -16,670 34.84% 675,855,914
2012-03-23 2012-03-21 2.849 232,314,900 -68,680 34.84% 661,968,241
2012-03-22 2012-03-20 2.789 232,383,580 -8,001 34.85% 648,223,647
2012-03-21 2012-03-19 2.924 232,391,581 +20,003 34.85% 679,612,706
2012-03-20 2012-03-16 2.894 232,371,578 -31,339 34.85% 672,584,422
2012-03-19 2012-03-15 2.879 232,402,917 +52,010 34.85% 669,189,767
2012-03-16 2012-03-14 3.074 232,350,907 +37,341 34.85% 714,339,591
2012-03-15 2012-03-13 3.029 232,313,566 +14,002 34.84% 703,772,720
2012-03-14 2012-03-12 2.969 232,299,564 -14,002 34.84% 689,795,049
2012-03-13 2012-03-09 2.939 232,313,566 -360,071 34.84% 682,868,580
2012-03-12 2012-03-08 3.104 232,673,637 -8,668 34.89% 722,310,639
2012-03-09 2012-03-07 2.984 232,682,305 +59,345 34.90% 694,421,121
2012-03-08 2012-03-06 2.999 232,622,960 -16,003 34.89% 697,732,674
2012-03-06 2012-03-02 3.089 232,638,963 +26,672 34.89% 718,714,094
2012-03-05 2012-03-01 3.059 232,612,291 -36,674 34.89% 711,654,687
2012-03-02 2012-02-29 3.299 232,648,965 +2,000 34.89% 767,591,741
2012-03-01 2012-02-28 3.074 232,646,965 +12,669 34.89% 715,249,792
2012-02-29 2012-02-27 3.089 232,634,296 -7,334 34.89% 718,699,676
2012-02-22 2012-02-20 3.239 232,641,630 -1,334 34.89% 753,611,767
2012-02-21 2012-02-17 3.179 232,642,964 +24,005 34.89% 739,660,235
2012-02-20 2012-02-16 3.269 232,618,959 -667 34.89% 760,515,534
2012-02-17 2012-02-15 3.329 232,619,626 -667 34.89% 774,472,168
2012-02-14 2012-02-10 3.089 232,620,293 +6,668 34.89% 718,656,415
2012-02-13 2012-02-09 3.104 232,613,625 -6,668 34.89% 722,124,338
2012-02-10 2012-02-08 2.999 232,620,293 +351,402 34.89% 697,724,675
2012-02-09 2012-02-07 2.924 232,268,891 +28,006 34.83% 679,253,908
2012-02-08 2012-02-06 2.984 232,240,885 -6,668 34.83% 693,103,739
2012-02-07 2012-02-03 2.894 232,247,553 -1,334 34.83% 672,225,439
2012-02-06 2012-02-02 2.819 232,248,887 +6,001 34.83% 654,814,034
2012-01-31 2012-01-27 2.894 232,242,886 +432,085 34.83% 672,211,931
2012-01-20 2012-01-18 2.969 231,810,801 -10,002 34.76% 688,343,706
2012-01-13 2012-01-11 2.969 231,820,803 -33,339,841 34.77% 688,373,406
2012-01-11 2012-01-09 2.909 265,160,644 -667 39.77% 771,466,874
2012-01-09 2012-01-05 2.954 265,161,311 -133,359 39.77% 783,398,745
2012-01-04 2011-12-30 2.924 265,294,670 -856,834 39.79% 775,835,457
2011-12-29 2011-12-23 2.759 266,151,504 +6,668 39.91% 734,434,780
2011-12-23 2011-12-21 2.699 266,144,836 +6,001 39.91% 718,450,807
2011-12-22 2011-12-20 2.550 266,138,835 -122,024 39.91% 678,521,574
2011-12-21 2011-12-19 2.699 266,260,859 -152,696 39.93% 718,764,008
2011-12-20 2011-12-16 2.954 266,413,555 -162,698 39.95% 787,098,404
2011-12-19 2011-12-15 3.059 266,576,253 +15,336 39.98% 815,564,126
2011-12-15 2011-12-13 3.089 266,560,917 +5,334 39.98% 823,512,474
2011-12-14 2011-12-12 3.089 266,555,583 -6,668 39.98% 823,495,995
2011-12-13 2011-12-09 3.149 266,562,251 +8,002 39.98% 839,507,209
2011-12-12 2011-12-08 3.194 266,554,249 -667 39.98% 851,474,607
2011-12-09 2011-12-07 3.224 266,554,916 -667 39.98% 859,471,825
2011-12-08 2011-12-06 3.254 266,555,583 -14,002 39.98% 867,469,082
2011-12-07 2011-12-05 3.224 266,569,585 +90,017 39.98% 859,519,123
2011-12-05 2011-12-01 3.149 266,479,568 +10,002 39.96% 839,246,808
2011-12-01 2011-11-29 3.089 266,469,566 -4,001 39.96% 823,230,254
2011-11-29 2011-11-25 3.059 266,473,567 +2,001 39.96% 815,249,968
2011-11-25 2011-11-23 3.119 266,471,566 +4,667 39.96% 831,229,020
2011-11-24 2011-11-22 3.194 266,466,899 -31,739 39.96% 851,195,579
2011-11-21 2011-11-17 3.329 266,498,638 +667 39.97% 887,267,259
2011-11-18 2011-11-16 3.284 266,497,971 -5,335 39.97% 875,274,970
2011-11-17 2011-11-15 3.299 266,503,306 +13,336 39.97% 879,289,262
2011-11-15 2011-11-11 3.284 266,489,970 +4,668 39.97% 875,248,692
2011-11-10 2011-11-08 3.434 266,485,302 +66,679 39.96% 915,198,355
2011-11-04 2011-11-02 3.584 266,418,623 +26,005 39.95% 954,924,351
2011-11-03 2011-11-01 3.584 266,392,618 +2,668 39.95% 954,831,141
2011-11-02 2011-10-31 3.674 266,389,950 +42,008 39.95% 978,791,994
2011-11-01 2011-10-28 3.719 266,347,942 -30,006 39.94% 990,620,963
2011-10-31 2011-10-27 3.554 266,377,948 +154,030 39.95% 946,788,780
2011-10-27 2011-10-25 3.434 266,223,918 +72,014 39.93% 914,300,676
2011-10-24 2011-10-20 3.314 266,151,904 +78,240 39.91% 882,121,361
2011-10-21 2011-10-19 3.419 266,073,664 +39,388 39.90% 909,794,328
2011-10-20 2011-10-18 3.284 266,034,276 +46,009 39.90% 873,752,030
2011-10-19 2011-10-17 3.434 265,988,267 +51,343 39.89% 913,491,373
2011-10-17 2011-10-13 3.374 265,936,924 +71,347 39.88% 897,361,943
2011-10-14 2011-10-12 3.284 265,865,577 +32,673 39.87% 873,197,962
2011-10-13 2011-10-11 3.239 265,832,904 -3,334 39.87% 861,130,506
2011-10-12 2011-10-10 3.104 265,836,238 +267,386 39.87% 825,260,418
2011-10-11 2011-10-07 3.194 265,568,852 +32,673 39.83% 848,326,878
2011-10-10 2011-10-06 3.134 265,536,179 +153,363 39.82% 832,293,447
2011-10-07 2011-10-04 2.999 265,382,816 +38,008 39.80% 795,993,060
2011-10-06 2011-10-03 2.849 265,344,808 +63,345 39.79% 756,085,106
2011-10-04 2011-09-30 2.999 265,281,463 +80,016 39.78% 795,689,061
2011-10-03 2011-09-28 2.909 265,201,447 +153,363 39.77% 771,585,588
2011-09-30 2011-09-27 2.879 265,048,084 +183,369 39.75% 763,189,498
2011-09-28 2011-09-26 2.684 264,864,715 +13,336 39.72% 711,022,959
2011-09-26 2011-09-22 2.924 264,851,379 +176,701 39.72% 774,539,084
2011-09-23 2011-09-21 3.044 264,674,678 +78,016 39.69% 805,777,097
2011-09-22 2011-09-20 3.074 264,596,662 -28,006 39.68% 813,475,935
2011-09-20 2011-09-16 3.329 264,624,668 -37,340 39.69% 881,028,157
2011-09-19 2011-09-15 3.359 264,662,008 -20,004 39.69% 889,090,786
2011-09-16 2011-09-14 3.359 264,682,012 +1,333 39.69% 889,157,986
2011-09-15 2011-09-12 3.254 264,680,679 +20,004 39.69% 861,367,461
2011-09-14 2011-09-09 3.404 264,660,675 -178,035 39.69% 900,993,713
2011-09-12 2011-09-08 3.449 264,838,710 +25,339 39.72% 913,515,220
2011-09-08 2011-09-06 3.449 264,813,371 -667 39.71% 913,427,818
2011-09-07 2011-09-05 3.404 264,814,038 -158,031 39.71% 901,515,813
2011-09-05 2011-09-01 3.719 264,972,069 +6,621 39.74% 985,503,714
2011-09-02 2011-08-31 3.749 264,965,448 -50,009 39.74% 993,426,501
2011-09-01 2011-08-30 3.614 265,015,457 -43,342 39.74% 957,843,894
2011-08-31 2011-08-29 3.629 265,058,799 +122,752 39.75% 961,975,651
2011-08-30 2011-08-26 3.689 264,936,047 -38,007 39.73% 977,423,209
2011-08-29 2011-08-25 3.674 264,974,054 +23,943 39.74% 973,589,592
2011-08-26 2011-08-24 3.509 264,950,111 -81,350 39.73% 929,793,383
2011-08-25 2011-08-23 3.674 265,031,461 +245,630 39.75% 973,800,521
2011-08-24 2011-08-22 3.824 264,785,831 +20,422 39.71% 1,012,608,130
2011-08-23 2011-08-19 3.929 264,765,409 -306,232 39.71% 1,040,324,973
2011-08-22 2011-08-18 4.124 265,071,641 +59,518 39.75% 1,093,207,112
2011-08-19 2011-08-17 4.199 265,012,123 -225,378 39.74% 1,112,833,678
2011-08-18 2011-08-16 4.184 265,237,501 -479,427 39.78% 1,109,802,295
2011-08-17 2011-08-15 4.064 265,716,928 -96,018 39.85% 1,079,928,497
2011-08-16 2011-08-12 4.004 265,812,946 -148,045 39.86% 1,064,373,070
2011-08-15 2011-08-11 3.989 265,960,991 -791,289 39.89% 1,060,977,238
2011-08-12 2011-08-10 4.394 266,752,280 -104,020 40.01% 1,172,147,453
2011-08-11 2011-08-09 4.499 266,856,300 -90,684 40.02% 1,200,618,975
2011-08-10 2011-08-08 4.589 266,946,984 -186,037 40.03% 1,225,047,512
2011-08-09 2011-08-05 4.844 267,133,021 -10,669 40.06% 1,294,006,881
2011-08-04 2011-08-02 5.399 267,143,690 -21,520 40.06% 1,442,294,373
2011-08-03 2011-08-01 5.414 267,165,210 -4,668 40.07% 1,446,417,254
2011-08-01 2011-07-28 5.429 267,169,878 -88,684 40.07% 1,450,449,292
2011-07-28 2011-07-26 5.489 267,258,562 -14,003 40.08% 1,466,963,136
2011-07-26 2011-07-22 5.459 267,272,565 -279,388 40.08% 1,459,023,386
2011-07-22 2011-07-20 5.444 267,551,953 -16,191 40.12% 1,456,536,051
2011-07-20 2011-07-18 5.474 267,568,144 -13,336 40.13% 1,464,649,671
2011-07-19 2011-07-15 5.459 267,581,480 -8,669 40.13% 1,460,709,732
2011-07-15 2011-07-13 5.369 267,590,149 -1,333 40.13% 1,436,678,643
2011-07-14 2011-07-12 5.249 267,591,482 -6,668 40.13% 1,404,581,089
2011-07-13 2011-07-11 5.324 267,598,150 -8,002 40.13% 1,424,682,033
2011-07-12 2011-07-08 5.534 267,606,152 -95,618 40.13% 1,480,910,959
2011-07-11 2011-07-07 5.534 267,701,770 +8,668 40.15% 1,481,440,102
2011-07-08 2011-07-06 5.519 267,693,102 +46,864 40.15% 1,477,377,521
2011-07-07 2011-07-05 5.594 267,646,238 +38,008 40.14% 1,497,188,432
2011-07-05 2011-06-30 5.234 267,608,230 +388,076 40.13% 1,400,655,659
2011-07-04 2011-06-29 5.099 267,220,154 +264,718 40.08% 1,362,556,798
2011-06-30 2011-06-28 5.099 266,955,436 -153,363 40.04% 1,361,206,999
2011-06-28 2011-06-24 5.219 267,108,799 -60,012 40.06% 1,394,035,798
2011-06-27 2011-06-23 4.874 267,168,811 -3,334 40.07% 1,302,193,750
2011-06-24 2011-06-22 5.069 267,172,145 +339,666 40.07% 1,354,298,400
2011-06-23 2011-06-21 5.054 266,832,479 -118,023 40.02% 1,348,574,923
2011-06-22 2011-06-20 5.204 266,950,502 +666,893 40.03% 1,389,206,173
2011-06-21 2011-06-17 5.384 266,283,609 +398,407 39.93% 1,433,657,367
2011-06-20 2011-06-16 5.669 265,885,202 +8,339 39.87% 1,507,274,857
2011-06-17 2011-06-15 5.699 265,876,863 -739,411 39.87% 1,515,202,333
2011-06-16 2011-06-14 5.924 266,616,274 +6,668 39.98% 1,579,393,107
2011-06-14 2011-06-10 6.059 266,609,606 +132,026 39.98% 1,615,338,879
2011-06-13 2011-06-09 5.999 266,477,580 -26,672 39.96% 1,598,553,423
2011-06-10 2011-06-08 6.089 266,504,252 +104,687 39.97% 1,622,694,125
2011-06-09 2011-06-07 6.029 266,399,565 +28,006 39.95% 1,606,075,851
2011-06-07 2011-06-02 6.329 266,371,559 -10,002 39.95% 1,685,802,879
2011-06-03 2011-06-01 6.224 266,381,561 +40,674 39.95% 1,657,901,575
2011-06-02 2011-05-31 6.254 266,340,887 +412,681 39.94% 1,665,637,096
2011-06-01 2011-05-30 6.389 265,928,206 +86,683 39.88% 1,698,949,581
2011-05-31 2011-05-27 6.524 265,841,523 +735,400 39.87% 1,734,277,386
2011-05-30 2011-05-26 6.599 265,106,123 -757,404 39.76% 1,749,358,916
2011-05-27 2011-05-25 6.719 265,863,527 +17,415,970 39.87% 1,786,254,203
2011-05-26 2011-05-24 6.794 248,447,557 +542,106 37.26% 1,687,871,657
2011-05-25 2011-05-23 6.749 247,905,451 -26,672 37.18% 1,673,035,197
2011-05-24 2011-05-20 6.764 247,932,123 -28,006 37.18% 1,676,933,454
2011-05-23 2011-05-19 6.989 247,960,129 -76,015 37.19% 1,732,903,018
2011-05-20 2011-05-18 7.109 248,036,144 -13,335 37.20% 1,763,192,787
2011-05-19 2011-05-17 7.169 248,049,479 -348,068 37.20% 1,778,167,644
2011-05-18 2011-05-16 7.199 248,397,547 +88,684 37.25% 1,788,113,277
2011-05-17 2011-05-13 7.109 248,308,863 +339,399 37.24% 1,765,131,441
2011-05-16 2011-05-12 7.139 247,969,464 -198,705 37.19% 1,770,156,417
2011-05-13 2011-05-11 7.049 248,168,169 +21,337 37.22% 1,749,244,118
2011-05-12 2011-05-09 7.244 248,146,832 -16,003 37.21% 1,797,472,909
2011-05-11 2011-05-06 7.034 248,162,835 -46,676 37.22% 1,745,484,804
2011-05-09 2011-05-05 7.004 248,209,511 -190,704 37.22% 1,738,368,274
2011-05-06 2011-05-04 6.974 248,400,215 -12,669 37.25% 1,732,253,343
2011-05-05 2011-05-03 6.779 248,412,884 -9,335 37.25% 1,683,910,634
2011-05-04 2011-04-29 6.749 248,422,219 -16,670 37.26% 1,676,522,701
2011-05-03 2011-04-28 6.704 248,438,889 -48,009 37.26% 1,665,457,633
2011-04-29 2011-04-27 6.734 248,486,898 +86,017 37.27% 1,673,232,623
2011-04-28 2011-04-26 6.614 248,400,881 +60,082,393 37.25% 1,642,851,123
2011-04-27 2011-04-21 6.584 188,318,488 +32,006 28.24% 1,239,835,213
2011-04-26 2011-04-20 6.629 188,286,482 -9,335 28.24% 1,248,095,732
2011-04-21 2011-04-19 6.404 188,295,817 -8,668 28.24% 1,205,799,321
2011-04-20 2011-04-18 6.389 188,304,485 -23,338 28.24% 1,203,030,813
2011-04-18 2011-04-14 6.449 188,327,823 -6,668 28.24% 1,214,477,378
2011-04-14 2011-04-12 6.479 188,334,491 +31,600,167 28.24% 1,220,169,310
2011-04-13 2011-04-11 6.719 156,734,324 +107,354 23.51% 1,053,049,089
2011-04-12 2011-04-08 6.419 156,626,970 +4,668 23.49% 1,005,348,891
2011-04-11 2011-04-07 6.284 156,622,302 +6,001 23.49% 984,179,044
2011-04-08 2011-04-06 6.284 156,616,301 -52,010 23.49% 984,141,335
2011-04-07 2011-04-04 6.374 156,668,311 -1,334 23.50% 998,565,550
2011-04-06 2011-04-01 6.299 156,669,645 +26,006 23.50% 986,826,123
2011-04-04 2011-03-31 6.419 156,643,639 +14,669 23.49% 1,005,455,885
2011-04-01 2011-03-30 6.419 156,628,970 -140,027 23.49% 1,005,361,729
2011-03-31 2011-03-29 6.134 156,768,997 +16,003 23.51% 961,590,083
2011-03-29 2011-03-25 6.164 156,752,994 +21,337 23.51% 966,193,595
2011-03-28 2011-03-24 6.209 156,731,657 +26,672 23.51% 973,113,626
2011-03-25 2011-03-23 6.194 156,704,985 +13,336 23.50% 970,597,910
2011-03-24 2011-03-22 6.209 156,691,649 +45,342 23.50% 972,865,225
2011-03-23 2011-03-21 6.164 156,646,307 -17,336 23.49% 965,535,998
2011-03-22 2011-03-18 6.074 156,663,643 +7,334 23.49% 951,545,878
2011-03-21 2011-03-17 5.954 156,656,309 -14,002 23.49% 932,706,244
2011-03-18 2011-03-16 6.104 156,670,311 -40,008 23.50% 956,285,570
2011-03-17 2011-03-15 6.239 156,710,319 -52,677 23.50% 977,681,535
2011-03-16 2011-03-14 6.359 156,762,996 -20,004 23.51% 996,818,064
2011-03-15 2011-03-11 6.419 156,783,000 -113,355 23.51% 1,006,350,408
2011-03-14 2011-03-10 6.494 156,896,355 +68,013 23.53% 1,018,842,935
2011-03-11 2011-03-09 6.434 156,828,342 -11,336 23.52% 1,008,993,413
2011-03-10 2011-03-08 6.479 156,839,678 -51,343 23.52% 1,016,122,754
2011-03-09 2011-03-07 6.569 156,891,021 -22,671 23.53% 1,030,572,828
2011-03-08 2011-03-04 6.569 156,913,692 -31,340 23.53% 1,030,721,747
2011-03-04 2011-03-02 6.599 156,945,032 -33,339 23.54% 1,035,635,043
2011-03-03 2011-03-01 6.599 156,978,371 -56,011 23.54% 1,035,855,037
2011-03-02 2011-02-28 6.524 157,034,382 -60,679 23.55% 1,024,449,358
2011-03-01 2011-02-25 6.569 157,095,061 +182,702 23.56% 1,031,913,109
2011-02-28 2011-02-24 6.569 156,912,359 +4,001 23.53% 1,030,712,991
2011-02-25 2011-02-23 6.974 156,908,358 +18,671 23.53% 1,094,222,192
2011-02-24 2011-02-22 6.959 156,889,687 +15,336 23.53% 1,091,739,101
2011-02-23 2011-02-21 7.079 156,874,351 -21,338 23.53% 1,110,453,631
2011-02-22 2011-02-18 6.959 156,895,689 +9,336 23.53% 1,091,780,867
2011-02-21 2011-02-17 6.914 156,886,353 -50,677 23.53% 1,084,657,393
2011-02-18 2011-02-16 6.929 156,937,030 -20,004 23.54% 1,087,361,352
2011-02-17 2011-02-15 6.974 156,957,034 -4,668 23.54% 1,094,561,640
2011-02-16 2011-02-14 6.884 156,961,702 +540,106 23.54% 1,080,470,397
2011-02-15 2011-02-11 6.419 156,421,596 +173,367 23.46% 1,004,030,647
2011-02-14 2011-02-10 6.149 156,248,229 -8,668 23.43% 960,739,060
2011-02-10 2011-02-08 6.074 156,256,897 +5,334 23.43% 949,075,378
2011-02-09 2011-02-07 6.149 156,251,563 -16,003 23.43% 960,759,560
2011-02-07 2011-01-31 6.119 156,267,566 -860,317 23.44% 956,170,848
2011-02-01 2011-01-28 6.059 157,127,883 +134,799 23.56% 952,009,127
2011-01-31 2011-01-27 6.194 156,993,084 -139,361 23.54% 972,382,335
2011-01-28 2011-01-26 6.269 157,132,445 +119,357 23.57% 985,028,141
2011-01-26 2011-01-24 6.014 157,013,088 +2,667 23.55% 944,249,395
2011-01-25 2011-01-21 6.074 157,010,421 -42,675 23.55% 953,652,143
2011-01-24 2011-01-20 6.239 157,053,096 -292,724 23.55% 979,820,046
2011-01-21 2011-01-19 6.194 157,345,820 -64,012 23.60% 974,567,108
2011-01-20 2011-01-18 6.074 157,409,832 +133,359 23.61% 956,078,091
2011-01-19 2011-01-17 5.999 157,276,473 +696,803 23.59% 943,474,660
2011-01-18 2011-01-14 6.089 156,579,670 +93,351 23.48% 953,384,078
2011-01-17 2011-01-13 6.134 156,486,319 +84,683 23.47% 959,856,191
2011-01-14 2011-01-12 6.149 156,401,636 -1,333 23.46% 961,682,329
2011-01-13 2011-01-11 6.149 156,402,969 +52,010 23.46% 961,690,526
2011-01-12 2011-01-10 6.149 156,350,959 +125,358 23.45% 961,370,727
2011-01-11 2011-01-07 6.164 156,225,601 -60,012 23.43% 962,942,852
2011-01-10 2011-01-06 6.269 156,285,613 +46,676 23.44% 979,719,540
2011-01-07 2011-01-05 6.299 156,238,937 +13,336 23.43% 984,113,192
2011-01-06 2011-01-04 6.419 156,225,601 -39,341 23.43% 1,002,772,605
2011-01-05 2011-01-03 6.419 156,264,942 -100,020 23.44% 1,003,025,125
2011-01-04 2010-12-31 6.299 156,364,962 +16,670 23.45% 984,906,995
2011-01-03 2010-12-29 6.299 156,348,292 +142,028 23.45% 984,801,994
2010-12-30 2010-12-28 6.374 156,206,264 +95,816,701 23.43% 995,620,576
2010-12-29 2010-12-24 6.419 60,389,563 -48,676 9.06% 387,625,325
2010-12-28 2010-12-22 6.479 60,438,239 +986,859 9.06% 391,563,351
2010-12-23 2010-12-21 6.434 59,451,380 -20,004 8.92% 382,494,963
2010-12-22 2010-12-20 6.419 59,471,384 +13,336 8.92% 381,731,767
2010-12-21 2010-12-17 6.614 59,458,048 +55,344 8.92% 393,238,223
2010-12-20 2010-12-16 6.584 59,402,704 +138,694 8.91% 391,090,460
2010-12-17 2010-12-15 6.734 59,264,010 -1,674,284 8.89% 399,065,205
2010-12-16 2010-12-14 6.569 60,938,294 -100,686 9.14% 400,286,451
2010-12-15 2010-12-13 6.359 61,038,980 -228,711 9.15% 388,132,145
2010-12-14 2010-12-10 6.284 61,267,691 -168,033 9.19% 384,992,283
2010-12-13 2010-12-09 6.419 61,435,724 -37,280 9.21% 394,340,368
2010-12-10 2010-12-08 6.599 61,473,004 +20,635 9.22% 405,642,640
2010-12-09 2010-12-07 6.479 61,452,369 +156,005 9.22% 398,133,631
2010-12-08 2010-12-06 6.524 61,296,364 +10,669 9.19% 399,880,714
2010-12-07 2010-12-03 6.524 61,285,695 -6,001 9.19% 399,811,112
2010-12-06 2010-12-02 6.644 61,291,696 +4,668 9.19% 407,203,829
2010-12-03 2010-12-01 6.824 61,287,028 -239,380 9.19% 418,202,328
2010-12-02 2010-11-30 6.659 61,526,408 -18,671 9.23% 409,685,902
2010-12-01 2010-11-29 6.089 61,545,079 +164,699 9.23% 374,736,378
2010-11-30 2010-11-26 6.074 61,380,380 +95,352 9.21% 372,813,031
2010-11-29 2010-11-25 6.059 61,285,028 +44,675 9.19% 371,314,785
2010-11-26 2010-11-24 6.104 61,240,353 +45,343 9.18% 373,799,385
2010-11-25 2010-11-23 6.119 61,195,010 +16,670 9.18% 374,440,366
2010-11-24 2010-11-22 6.119 61,178,340 -3,334 9.17% 374,338,365
2010-11-23 2010-11-19 5.999 61,181,674 +201,372 9.18% 367,018,398
2010-11-22 2010-11-18 5.954 60,980,302 +85,350 9.15% 363,066,823
2010-11-19 2010-11-17 5.804 60,894,952 +388,076 9.13% 353,426,203
2010-11-18 2010-11-16 6.104 60,506,876 +84,016 9.07% 369,322,382
2010-11-17 2010-11-15 6.029 60,422,860 +404,746 9.06% 364,278,734
2010-11-16 2010-11-12 6.299 60,018,114 +427,417 9.00% 378,040,320
2010-11-15 2010-11-11 6.449 59,590,697 -186,703 8.94% 384,284,979
2010-11-12 2010-11-10 6.419 59,777,400 +204,706 8.96% 383,696,006
2010-11-11 2010-11-09 6.449 59,572,694 +677,466 8.93% 384,168,882
2010-11-10 2010-11-08 6.329 58,895,228 -571,445 8.83% 372,734,031
2010-11-09 2010-11-05 6.539 59,466,673 +580,780 8.92% 388,836,136
2010-11-08 2010-11-04 6.014 58,885,893 +405,412 8.83% 354,129,516
2010-11-05 2010-11-03 5.579 58,480,481 +168,700 8.77% 326,257,395
2010-11-04 2010-11-02 5.399 58,311,781 +42,008 8.75% 314,822,160
2010-11-03 2010-11-01 5.339 58,269,773 -25,338 8.74% 311,099,857
2010-11-02 2010-10-29 5.204 58,295,111 +3,648,712 8.74% 303,366,832
2010-11-01 2010-10-28 5.204 54,646,399 -3,755,400 8.20% 284,378,993
2010-10-29 2010-10-27 5.219 58,401,799 +3,482,013 8.76% 304,797,891
2010-10-28 2010-10-26 5.459 54,919,786 +50,010 8.24% 299,803,506
2010-10-27 2010-10-25 5.339 54,869,776 -169,366 8.23% 292,947,417
2010-10-26 2010-10-22 5.204 55,039,142 -192,038 8.25% 286,422,821
2010-10-25 2010-10-21 5.399 55,231,180 +34,674 8.28% 298,190,162
2010-10-22 2010-10-20 5.324 55,196,506 -126,025 8.28% 293,864,029
2010-10-21 2010-10-19 5.414 55,322,531 -248,048 8.30% 299,513,037
2010-10-20 2010-10-18 5.489 55,570,579 -466,758 8.33% 305,022,935
2010-10-19 2010-10-15 5.609 56,037,337 -242,714 8.40% 314,308,104
2010-10-18 2010-10-14 5.354 56,280,051 +26,005 8.44% 301,320,852
2010-10-15 2010-10-13 5.234 56,254,046 -472,092 8.44% 294,432,454
2010-10-14 2010-10-12 5.099 56,726,138 -327,397 8.51% 289,246,839
2010-10-13 2010-10-11 4.994 57,053,535 -734,810 8.56% 284,926,786
2010-10-12 2010-10-08 5.024 57,788,345 +208,707 8.67% 290,329,758
2010-10-11 2010-10-07 4.844 57,579,638 -2,306,450 8.64% 278,918,898
2010-10-08 2010-10-06 4.874 59,886,088 -4,914,293 8.98% 291,887,699
2010-10-07 2010-10-05 5.024 64,800,381 -96,018 9.72% 325,558,362
2010-10-06 2010-10-04 4.499 64,896,399 -570,112 9.73% 291,976,798
2010-10-05 2010-09-30 4.454 65,466,511 -1,242,909 9.82% 291,596,383
2010-10-04 2010-09-29 4.304 66,709,420 -2,203,763 10.00% 287,128,002
2010-09-30 2010-09-28 3.884 68,913,183 -410,080 10.33% 267,675,462
2010-09-29 2010-09-27 3.884 69,323,263 -1,210,903 10.40% 269,268,312
2010-09-28 2010-09-24 3.794 70,534,166 -122,024 10.58% 267,624,916
2010-09-27 2010-09-22 3.824 70,656,190 -331,398 10.60% 270,207,179
2010-09-24 2010-09-21 3.899 70,987,588 -224,044 10.65% 276,797,559
2010-09-22 2010-09-20 3.899 71,211,632 -266,719 10.68% 277,671,160
2010-09-21 2010-09-17 3.854 71,478,351 -164,699 10.72% 275,495,263
2010-09-20 2010-09-16 3.884 71,643,050 -600,117 10.74% 278,278,926
2010-09-17 2010-09-15 3.839 72,243,167 -596,116 10.83% 277,359,617
2010-09-16 2010-09-14 3.764 72,839,283 -163,365 10.92% 274,186,376
2010-09-15 2010-09-13 3.794 73,002,648 -613,453 10.95% 276,990,977
2010-09-14 2010-09-10 3.794 73,616,101 -180,035 11.04% 279,318,577
2010-09-13 2010-09-09 3.779 73,796,136 -244,715 11.07% 278,894,950
2010-09-10 2010-09-08 3.809 74,040,851 -202,706 11.10% 282,040,585
2010-09-09 2010-09-07 3.809 74,243,557 -394,077 11.13% 282,812,744
2010-09-08 2010-09-06 3.809 74,637,634 -132,693 11.19% 284,313,884
2010-09-07 2010-09-03 3.689 74,770,327 -596,116 11.21% 275,848,658
2010-09-06 2010-09-02 3.704 75,366,443 -634,790 11.30% 279,178,172
2010-09-03 2010-09-01 3.764 76,001,233 -377,407 11.40% 286,088,794
2010-09-02 2010-08-31 3.734 76,378,640 -84,684 11.45% 285,218,542
2010-09-01 2010-08-30 3.749 76,463,324 -410,746 11.47% 286,681,501
2010-08-31 2010-08-27 3.869 76,874,070 +88,017 11.53% 297,444,586
2010-08-30 2010-08-26 3.929 76,786,053 +68,680 11.52% 301,710,291
2010-08-27 2010-08-25 3.914 76,717,373 +19,337 11.51% 300,289,895
2010-08-26 2010-08-24 3.914 76,698,036 +481,427 11.50% 300,214,205
2010-08-25 2010-08-23 3.959 76,216,609 +535,438 11.43% 301,758,865
2010-08-24 2010-08-20 3.899 75,681,171 -2,667 11.35% 295,098,960
2010-08-23 2010-08-19 3.899 75,683,838 +28,672 11.35% 295,109,359
2010-08-20 2010-08-18 3.899 75,655,166 -468,491 11.35% 294,997,560
2010-08-19 2010-08-17 3.674 76,123,657 -302,459 11.42% 279,699,839
2010-08-18 2010-08-16 3.629 76,426,116 -2,668 11.46% 277,372,655
2010-08-17 2010-08-13 3.494 76,428,784 -99,352 11.46% 267,066,465
2010-08-16 2010-08-12 3.494 76,528,136 -330,065 11.48% 267,413,633
2010-08-13 2010-08-11 3.524 76,858,201 -286,722 11.53% 270,872,281
2010-08-12 2010-08-10 3.524 77,144,923 +180,035 11.57% 271,882,779
2010-08-10 2010-08-06 3.599 76,964,888 +15,336 11.54% 277,019,519
2010-08-09 2010-08-05 3.569 76,949,552 +90,018 11.54% 274,656,284
2010-08-05 2010-08-03 3.614 76,859,534 +72,681 11.53% 277,792,987
2010-08-04 2010-08-02 3.599 76,786,853 +66,679 11.52% 276,378,718
2010-08-03 2010-07-30 3.584 76,720,174 -2,091,075 11.51% 274,988,143
2010-08-02 2010-07-29 3.494 78,811,249 -233,378 11.82% 275,391,555
2010-07-30 2010-07-28 3.524 79,044,627 -1,334 11.85% 278,577,928
2010-07-29 2010-07-27 3.494 79,045,961 -192,038 11.85% 276,211,714
2010-07-28 2010-07-26 3.584 79,237,999 -44,675 11.88% 284,012,784
2010-07-27 2010-07-23 3.614 79,282,674 +6,668 11.89% 286,550,928
2010-07-26 2010-07-22 3.614 79,276,006 +40,008 11.89% 286,526,828
2010-07-23 2010-07-21 3.584 79,235,998 -667 11.88% 284,005,611
2010-07-22 2010-07-20 3.479 79,236,665 +56,678 11.88% 275,689,776
2010-07-21 2010-07-19 3.509 79,179,987 +82,016 11.87% 277,867,511
2010-07-20 2010-07-16 3.554 79,097,971 -509,433 11.86% 281,138,405
2010-07-19 2010-07-15 3.524 79,607,404 -125,358 11.94% 280,561,330
2010-07-16 2010-07-14 3.554 79,732,762 -63,345 11.96% 283,394,647
2010-07-15 2010-07-13 3.554 79,796,107 -752,147 11.97% 283,619,794
2010-07-14 2010-07-12 3.599 80,548,254 -268,053 12.08% 289,917,119
2010-07-13 2010-07-09 3.599 80,816,307 +5,335 12.12% 290,881,922
2010-07-12 2010-07-08 3.524 80,810,972 +4,667 12.12% 284,803,079
2010-07-09 2010-07-07 3.524 80,806,305 +5,335 12.12% 284,786,631
2010-07-08 2010-07-06 3.569 80,800,970 -6,001 12.12% 288,403,163
2010-07-07 2010-07-05 3.569 80,806,971 +843,364 12.12% 288,424,582
2010-07-05 2010-06-30 3.599 79,963,607 -667 11.99% 287,812,801
2010-07-02 2010-06-29 3.629 79,964,274 +25,339 11.99% 290,213,661
2010-06-30 2010-06-28 3.629 79,938,935 -667 11.99% 290,121,699
2010-06-29 2010-06-25 3.689 79,939,602 -667 11.99% 294,919,559
2010-06-28 2010-06-24 3.614 79,940,269 +97,352 11.99% 288,927,670
2010-06-25 2010-06-23 3.824 79,842,917 +118,690 11.97% 305,339,552
2010-06-24 2010-06-22 3.824 79,724,227 +86,684 11.96% 304,885,651
2010-06-23 2010-06-21 3.914 79,637,543 -9,335 11.94% 311,720,129
2010-06-22 2010-06-18 3.854 79,646,878 +25,357,615 11.94% 306,978,789
2010-06-21 2010-06-17 3.854 54,289,263 +142,028 8.14% 209,244,262
2010-06-18 2010-06-15 3.749 54,147,235 +25,338 8.12% 203,012,501
2010-06-17 2010-06-14 3.749 54,121,897 +55,345 8.12% 202,917,502
2010-06-15 2010-06-11 3.719 54,066,552 +989,526 8.11% 201,088,319
2010-06-14 2010-06-10 3.599 53,077,026 +172,700 7.96% 191,040,000
2010-06-11 2010-06-09 3.629 52,904,326 +10,002 7.93% 192,005,222
2010-06-10 2010-06-08 3.614 52,894,324 +338,733 7.93% 191,175,661
2010-06-09 2010-06-07 3.479 52,555,591 -155,363 7.88% 182,857,761
2010-06-08 2010-06-04 3.674 52,710,954 -35,341 7.91% 193,674,948
2010-06-07 2010-06-03 3.584 52,746,295 -592,782 7.91% 189,058,561
2010-06-04 2010-06-02 3.494 53,339,077 -808,158 8.00% 186,383,690
2010-06-03 2010-06-01 3.554 54,147,235 -3,083,935 8.12% 192,455,851
2010-06-02 2010-05-31 3.794 57,231,170 -4,018,784 8.58% 217,149,900
2010-06-01 2010-05-28 3.869 61,249,954 +633,465 9.19% 236,991,058
2010-05-31 2010-05-27 3.779 60,616,489 9.09% 229,085,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top