History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -15,433,360
2021-03-10 2021-03-08 0.260 15,433,360 +200,000 1.24% 4,012,674
2020-10-14 2020-10-09 0.260 15,233,360 +180,788 1.23% 3,960,674
2020-10-09 2020-10-07 0.260 15,052,572 +2,800,000 1.21% 3,913,669
2020-10-08 2020-10-06 0.260 12,252,572 -2,980,788 0.99% 3,185,669
2020-04-09 2020-04-07 0.260 15,233,360 -350,000 1.23% 3,960,674
2020-04-02 2020-03-31 0.260 15,583,360 +350,000 1.25% 4,051,674
2020-01-06 2020-01-02 0.260 15,233,360 +2,531,000 1.23% 3,960,674
2020-01-03 2019-12-31 0.260 12,702,360 +213,000 1.02% 3,302,614
2019-11-28 2019-11-26 0.260 12,489,360 +1,720,000 1.00% 3,247,234
2019-11-22 2019-11-20 0.260 10,769,360 -62,000 0.87% 2,800,034
2019-11-11 2019-11-07 0.260 10,831,360 +200 0.87% 2,816,154
2019-09-12 2019-09-10 0.260 10,831,160 +100,000 0.87% 2,816,102
2019-08-21 2019-08-19 0.260 10,731,160 +782,000 0.86% 2,790,102
2019-08-20 2019-08-16 1.900 9,949,160 -27,000 0.80% 18,903,404
2019-08-19 2019-08-15 1.980 9,976,160 -1,000 0.80% 19,752,797
2019-08-16 2019-08-14 2.130 9,977,160 +1,000 0.80% 21,251,351
2019-08-15 2019-08-13 2.130 9,976,160 +21,000 0.80% 21,249,221
2019-08-14 2019-08-12 2.140 9,955,160 -381,000 0.80% 21,304,042
2019-08-13 2019-08-09 2.140 10,336,160 +20,000 0.83% 22,119,382
2019-08-09 2019-08-07 2.130 10,316,160 -35,000 0.83% 21,973,421
2019-08-08 2019-08-06 2.130 10,351,160 +43,000 0.83% 22,047,971
2019-08-07 2019-08-05 2.180 10,308,160 -31,000 0.83% 22,471,789
2019-08-06 2019-08-02 2.180 10,339,160 +11,000 0.83% 22,539,369
2019-08-05 2019-08-01 2.190 10,328,160 -1,247,000 0.83% 22,618,670
2019-08-02 2019-07-31 2.190 11,575,160 +9,000 0.93% 25,349,600
2019-08-01 2019-07-30 2.190 11,566,160 +4,000 0.93% 25,329,890
2019-07-31 2019-07-29 2.190 11,562,160 +3,000 0.93% 25,321,130
2019-07-29 2019-07-25 2.200 11,559,160 +100,000 0.93% 25,430,152
2019-07-26 2019-07-24 2.200 11,459,160 -544,000 0.92% 25,210,152
2019-07-25 2019-07-23 2.200 12,003,160 +87,000 0.97% 26,406,952
2019-07-24 2019-07-22 2.200 11,916,160 +14,000 0.96% 26,215,552
2019-07-23 2019-07-19 2.200 11,902,160 +5,000 0.96% 26,184,752
2019-07-22 2019-07-18 2.200 11,897,160 -57,000 0.96% 26,173,752
2019-07-19 2019-07-17 2.190 11,954,160 +24,000 0.96% 26,179,610
2019-07-18 2019-07-16 2.210 11,930,160 +2,000 0.96% 26,365,654
2019-07-17 2019-07-15 2.210 11,928,160 +31,000 0.96% 26,361,234
2019-07-12 2019-07-10 2.240 11,897,160 +9,000 0.96% 26,649,638
2019-07-11 2019-07-09 2.270 11,888,160 -69,000 0.96% 26,986,123
2019-07-10 2019-07-08 2.240 11,957,160 -366,000 0.96% 26,784,038
2019-07-09 2019-07-05 2.250 12,323,160 +37,000 0.99% 27,727,110
2019-07-08 2019-07-04 2.280 12,286,160 +700,000 0.99% 28,012,445
2019-07-05 2019-07-03 2.290 11,586,160 +46,000 0.93% 26,532,306
2019-07-03 2019-06-28 2.310 11,540,160 +5,000 0.93% 26,657,770
2019-07-02 2019-06-27 2.230 11,535,160 -350,000 0.93% 25,723,407
2019-06-28 2019-06-26 2.250 11,885,160 -102,000 0.96% 26,741,610
2019-06-27 2019-06-25 2.230 11,987,160 +32,000 0.96% 26,731,367
2019-06-25 2019-06-21 2.240 11,955,160 +69,000 0.96% 26,779,558
2019-06-24 2019-06-20 2.290 11,886,160 +338,000 0.96% 27,219,306
2019-06-21 2019-06-19 2.260 11,548,160 -41,000 0.93% 26,098,842
2019-06-20 2019-06-18 2.210 11,589,160 +332,000 0.93% 25,612,044
2019-06-18 2019-06-14 2.310 11,257,160 +5,000 0.91% 26,004,040
2019-06-13 2019-06-11 2.370 11,252,160 +365,000 0.91% 26,667,619
2019-06-12 2019-06-10 2.230 10,887,160 +5,000 0.88% 24,278,367
2019-06-11 2019-06-06 2.250 10,882,160 +59,000 0.88% 24,484,860
2019-06-06 2019-06-04 2.240 10,823,160 -818,587 0.87% 24,243,878
2019-06-04 2019-05-31 2.390 11,641,747 -116,770 0.94% 27,823,775
2019-06-03 2019-05-30 2.430 11,758,517 +360,000 0.95% 28,573,196
2019-05-28 2019-05-24 2.200 11,398,517 +43,000 0.92% 25,076,737
2019-05-24 2019-05-22 2.400 11,355,517 +40,000 0.91% 27,253,241
2019-05-20 2019-05-16 2.520 11,315,517 -100,000 0.91% 28,515,103
2019-05-17 2019-05-15 2.410 11,415,517 +78,000 0.92% 27,511,396
2019-05-15 2019-05-10 2.440 11,337,517 +151,000 0.91% 27,663,541
2019-05-14 2019-05-09 2.390 11,186,517 +136,000 0.90% 26,735,776
2019-05-10 2019-05-08 2.420 11,050,517 +1,000 0.89% 26,742,251
2019-05-09 2019-05-07 2.410 11,049,517 -13,000 0.89% 26,629,336
2019-05-08 2019-05-06 2.380 11,062,517 +152,000 0.89% 26,328,790
2019-05-07 2019-05-03 2.400 10,910,517 -49,000 0.88% 26,185,241
2019-05-06 2019-05-02 2.440 10,959,517 +55,000 0.88% 26,741,221
2019-05-03 2019-04-30 2.400 10,904,517 +316,000 0.88% 26,170,841
2019-04-26 2019-04-24 2.450 10,588,517 +100,000 0.85% 25,941,867
2019-04-23 2019-04-17 2.600 10,488,517 +1,331,335 0.84% 27,270,144
2019-04-18 2019-04-16 2.630 9,157,182 +682,000 0.74% 24,083,389
2019-04-17 2019-04-15 2.690 8,475,182 -2,000 0.68% 22,798,240
2019-04-15 2019-04-11 2.400 8,477,182 +100,000 0.68% 20,345,237
2019-04-12 2019-04-10 2.450 8,377,182 +46,000 0.67% 20,524,096
2019-04-10 2019-04-08 2.450 8,331,182 +75,000 0.67% 20,411,396
2019-04-01 2019-03-28 2.600 8,256,182 -8,000 0.66% 21,466,073
2019-03-22 2019-03-20 2.580 8,264,182 +6,000 0.66% 21,321,590
2019-03-20 2019-03-18 2.340 8,258,182 -316,000 0.66% 19,324,146
2019-03-13 2019-03-11 2.390 8,574,182 +2,000 0.69% 20,492,295
2019-03-11 2019-03-07 2.480 8,572,182 +3,000 0.69% 21,259,011
2019-03-08 2019-03-06 2.510 8,569,182 +4,000 0.69% 21,508,647
2019-03-07 2019-03-05 2.530 8,565,182 +484,000 0.69% 21,669,910
2019-03-04 2019-02-28 2.500 8,081,182 +175,000 0.65% 20,202,955
2019-02-28 2019-02-26 2.530 7,906,182 +80,000 0.64% 20,002,640
2019-02-27 2019-02-25 2.590 7,826,182 -10 0.63% 20,269,811
2019-02-26 2019-02-22 2.590 7,826,192 +5,000 0.63% 20,269,837
2019-02-25 2019-02-21 2.650 7,821,192 -52,000 0.63% 20,726,159
2019-02-22 2019-02-20 2.700 7,873,192 +640,000 0.63% 21,257,618
2019-02-20 2019-02-18 2.690 7,233,192 +82,460 0.58% 19,457,286
2019-02-14 2019-02-12 2.890 7,150,732 -1,292,000 0.58% 20,665,615
2019-02-12 2019-02-08 3.000 8,442,732 +1,071,000 0.68% 25,328,196
2019-02-11 2019-02-04 2.860 7,371,732 +293,000 0.59% 21,083,154
2019-02-01 2019-01-30 2.920 7,078,732 +509,000 0.57% 20,669,897
2019-01-31 2019-01-29 2.790 6,569,732 +668,300 0.53% 18,329,552
2019-01-30 2019-01-28 2.500 5,901,432 -287,000 0.47% 14,753,580
2019-01-28 2019-01-24 2.300 6,188,432 +329,089 0.50% 14,233,394
2019-01-25 2019-01-23 2.260 5,859,343 +323,000 0.47% 13,242,115
2019-01-24 2019-01-22 2.270 5,536,343 -7,000 0.45% 12,567,499
2019-01-23 2019-01-21 2.320 5,543,343 -275,537 0.45% 12,860,556
2019-01-22 2019-01-18 2.430 5,818,880 +127,689 0.47% 14,139,878
2019-01-18 2019-01-16 2.500 5,691,191 +547,000 0.46% 14,227,978
2019-01-17 2019-01-15 2.400 5,144,191 +966,400 0.41% 12,346,058
2019-01-16 2019-01-14 2.340 4,177,791 +332,000 0.34% 9,776,031
2019-01-15 2019-01-11 2.370 3,845,791 +1,115,448 0.31% 9,114,525
2019-01-14 2019-01-10 2.250 2,730,343 -100,000 0.22% 6,143,272
2019-01-11 2019-01-09 2.180 2,830,343 -155,000 0.23% 6,170,148
2019-01-10 2019-01-08 2.170 2,985,343 +450,000 0.24% 6,478,194
2019-01-09 2019-01-07 2.050 2,535,343 +494,000 0.20% 5,197,453
2019-01-08 2019-01-04 1.990 2,041,343 +20,000 0.16% 4,062,273
2019-01-07 2019-01-03 1.990 2,021,343 -2,000,000 0.16% 4,022,473
2018-12-28 2018-12-24 2.060 4,021,343 +2,000,000 0.32% 8,283,967
2018-12-27 2018-12-20 2.110 2,021,343 +1,000,000 0.16% 4,265,034
2018-12-21 2018-12-19 2.110 1,021,343 -290,000 0.08% 2,155,034
2018-12-19 2018-12-17 2.150 1,311,343 -130,000 0.11% 2,819,387
2018-12-17 2018-12-13 2.200 1,441,343 -215,000 0.12% 3,170,955
2018-12-14 2018-12-12 2.200 1,656,343 -86,000 0.13% 3,643,955
2018-12-13 2018-12-11 2.200 1,742,343 -132,000 0.14% 3,833,155
2018-12-12 2018-12-10 2.250 1,874,343 -78,000 0.15% 4,217,272
2018-12-11 2018-12-07 2.300 1,952,343 +100,000 0.16% 4,490,389
2018-12-10 2018-12-06 2.390 1,852,343 +840,000 0.15% 4,427,100
2018-12-06 2018-12-04 2.500 1,012,343 +1,000 0.08% 2,530,858
2018-12-05 2018-12-03 2.530 1,011,343 -3,000 0.08% 2,558,698
2018-12-03 2018-11-29 2.380 1,014,343 -100,000 0.08% 2,414,136
2018-11-29 2018-11-27 2.380 1,114,343 -373,000 0.09% 2,652,136
2018-11-28 2018-11-26 2.320 1,487,343 -4,000 0.12% 3,450,636
2018-11-27 2018-11-23 2.340 1,491,343 +99,000 0.12% 3,489,743
2018-11-26 2018-11-22 2.360 1,392,343 +96,000 0.11% 3,285,929
2018-11-23 2018-11-21 2.410 1,296,343 +259,000 0.10% 3,124,187
2018-11-22 2018-11-20 2.400 1,037,343 -850,000 0.08% 2,489,623
2018-11-21 2018-11-19 2.520 1,887,343 -4,000 0.15% 4,756,104
2018-11-19 2018-11-15 2.440 1,891,343 -377,000 0.15% 4,614,877
2018-11-15 2018-11-13 2.500 2,268,343 +44,000 0.18% 5,670,858
2018-11-14 2018-11-12 2.460 2,224,343 -350,000 0.18% 5,471,884
2018-11-08 2018-11-06 2.510 2,574,343 +131,000 0.21% 6,461,601
2018-11-07 2018-11-05 2.530 2,443,343 +1,150,000 0.20% 6,181,658
2018-10-30 2018-10-26 2.640 1,293,343 +74,000 0.10% 3,414,426
2018-10-29 2018-10-25 2.580 1,219,343 -5,000 0.10% 3,145,905
2018-10-25 2018-10-23 2.430 1,224,343 -1,608,000 0.10% 2,975,153
2018-10-24 2018-10-22 2.570 2,832,343 +9,000 0.23% 7,279,122
2018-10-22 2018-10-18 2.540 2,823,343 +33,000 0.23% 7,171,291
2018-10-19 2018-10-16 2.530 2,790,343 -57,000 0.22% 7,059,568
2018-10-18 2018-10-15 2.560 2,847,343 +452,000 0.23% 7,289,198
2018-10-16 2018-10-12 2.560 2,395,343 +28,000 0.19% 6,132,078
2018-10-15 2018-10-11 2.500 2,367,343 -31,000 0.19% 5,918,358
2018-10-12 2018-10-10 2.600 2,398,343 -12,000 0.19% 6,235,692
2018-10-11 2018-10-09 2.540 2,410,343 +14,000 0.19% 6,122,271
2018-10-10 2018-10-08 2.600 2,396,343 +33,000 0.19% 6,230,492
2018-10-09 2018-10-05 2.600 2,363,343 -46,000 0.19% 6,144,692
2018-10-08 2018-10-04 2.490 2,409,343 +305,000 0.19% 5,999,264
2018-10-05 2018-10-03 2.540 2,104,343 +619,000 0.17% 5,345,031
2018-10-04 2018-10-02 2.580 1,485,343 +57,000 0.12% 3,832,185
2018-10-03 2018-09-28 2.780 1,428,343 -97,000 0.11% 3,970,794
2018-10-02 2018-09-27 2.410 1,525,343 -335,000 0.12% 3,676,077
2018-09-28 2018-09-26 2.430 1,860,343 +3,000 0.15% 4,520,633
2018-09-26 2018-09-21 2.500 1,857,343 +385,829 0.15% 4,643,358
2018-09-24 2018-09-20 2.460 1,471,514 -254,000 0.12% 3,619,924
2018-09-21 2018-09-19 2.460 1,725,514 +23,000 0.14% 4,244,764
2018-09-20 2018-09-18 2.480 1,702,514 +64,267 0.14% 4,222,235
2018-09-18 2018-09-14 2.540 1,638,247 +53,000 0.13% 4,161,147
2018-09-17 2018-09-13 2.560 1,585,247 +45,368 0.13% 4,058,232
2018-09-14 2018-09-12 2.470 1,539,879 -405,000 0.12% 3,803,501
2018-09-13 2018-09-11 2.660 1,944,879 -7,000 0.16% 5,173,378
2018-09-12 2018-09-10 2.490 1,951,879 +10,000 0.16% 4,860,179
2018-09-11 2018-09-07 2.590 1,941,879 +148,536 0.16% 5,029,467
2018-09-10 2018-09-06 2.700 1,793,343 +15,000 0.14% 4,842,026
2018-09-07 2018-09-05 2.850 1,778,343 -8,000 0.14% 5,068,278
2018-09-06 2018-09-04 2.830 1,786,343 -94,000 0.14% 5,055,351
2018-09-05 2018-09-03 3.010 1,880,343 +1,000 0.15% 5,659,832
2018-09-03 2018-08-30 2.980 1,879,343 -12,000 0.15% 5,600,442
2018-08-31 2018-08-29 2.970 1,891,343 +4,000 0.15% 5,617,289
2018-08-30 2018-08-28 2.980 1,887,343 +80,000 0.15% 5,624,282
2018-08-29 2018-08-27 2.990 1,807,343 +5,000 0.15% 5,403,956
2018-08-28 2018-08-24 3.010 1,802,343 +83,000 0.14% 5,425,052
2018-08-27 2018-08-23 3.020 1,719,343 +34,000 0.14% 5,192,416
2018-08-24 2018-08-22 3.150 1,685,343 +2,000 0.14% 5,308,830
2018-08-23 2018-08-21 3.190 1,683,343 -100,000 0.14% 5,369,864
2018-08-22 2018-08-20 3.050 1,783,343 +4,000 0.14% 5,439,196
2018-08-21 2018-08-17 3.000 1,779,343 +112,000 0.14% 5,338,029
2018-08-20 2018-08-16 3.030 1,667,343 +411,000 0.13% 5,052,049
2018-08-17 2018-08-15 3.000 1,256,343 -1,191,000 0.10% 3,769,029
2018-08-16 2018-08-14 2.990 2,447,343 +430,000 0.20% 7,317,556
2018-08-13 2018-08-09 3.000 2,017,343 -271,000 0.16% 6,052,029
2018-08-10 2018-08-08 3.020 2,288,343 +107,000 0.18% 6,910,796
2018-08-08 2018-08-06 3.010 2,181,343 +30,000 0.18% 6,565,842
2018-08-07 2018-08-03 3.080 2,151,343 +93,000 0.17% 6,626,136
2018-08-06 2018-08-02 3.140 2,058,343 +479,000 0.17% 6,463,197
2018-08-03 2018-08-01 3.250 1,579,343 +33,000 0.13% 5,132,865
2018-08-02 2018-07-31 3.120 1,546,343 +57,000 0.12% 4,824,590
2018-08-01 2018-07-30 3.110 1,489,343 +187,000 0.12% 4,631,857
2018-07-31 2018-07-27 3.140 1,302,343 -228,000 0.10% 4,089,357
2018-07-30 2018-07-26 3.140 1,530,343 +5,000 0.12% 4,805,277
2018-07-27 2018-07-25 3.190 1,525,343 +21,000 0.12% 4,865,844
2018-07-26 2018-07-24 3.110 1,504,343 -612,000 0.12% 4,678,507
2018-07-25 2018-07-23 3.040 2,116,343 -3,429,000 0.17% 6,433,683
2018-07-24 2018-07-20 3.060 5,545,343 +54,000 0.45% 16,968,750
2018-07-23 2018-07-19 3.000 5,491,343 -10,000 0.44% 16,474,029
2018-07-20 2018-07-18 3.040 5,501,343 +6,000 0.44% 16,724,083
2018-07-19 2018-07-17 3.050 5,495,343 -2,329,335 0.44% 16,760,796
2018-07-18 2018-07-16 3.070 7,824,678 +1,521,000 0.63% 24,021,761
2018-07-17 2018-07-13 3.070 6,303,678 -195,000 0.51% 19,352,291
2018-07-16 2018-07-12 3.100 6,498,678 +100,000 0.52% 20,145,902
2018-07-13 2018-07-11 3.060 6,398,678 -225,000 0.51% 19,579,955
2018-07-12 2018-07-10 3.190 6,623,678 +40,000 0.53% 21,129,533
2018-07-11 2018-07-09 3.180 6,583,678 -1,521,000 0.53% 20,936,096
2018-07-10 2018-07-06 3.420 8,104,678 +45,000 0.65% 27,717,999
2018-07-09 2018-07-05 3.270 8,059,678 +3,000 0.65% 26,355,147
2018-07-06 2018-07-04 3.440 8,056,678 +13,000 0.65% 27,714,972
2018-07-05 2018-07-03 3.560 8,043,678 +264,000 0.65% 28,635,494
2018-07-04 2018-06-29 3.660 7,779,678 +111,000 0.63% 28,473,621
2018-06-29 2018-06-27 3.830 7,668,678 -8,000 0.62% 29,371,037
2018-06-28 2018-06-26 3.990 7,676,678 +14,336 0.62% 30,629,945
2018-06-27 2018-06-25 3.990 7,662,342 +20,000 0.62% 30,572,745
2018-06-26 2018-06-22 4.030 7,642,342 -2,000 0.61% 30,798,638
2018-06-25 2018-06-21 4.020 7,644,342 +52,000 0.61% 30,730,255
2018-06-22 2018-06-20 4.010 7,592,342 +16,000 0.61% 30,445,291
2018-06-21 2018-06-19 3.960 7,576,342 +161,000 0.61% 30,002,314
2018-06-20 2018-06-15 4.090 7,415,342 -1,000 0.60% 30,328,749
2018-06-19 2018-06-14 4.080 7,416,342 -1,000 0.60% 30,258,675
2018-06-15 2018-06-13 4.030 7,417,342 -8,000 0.60% 29,891,888
2018-06-12 2018-06-08 4.130 7,425,342 +91,000 0.60% 30,666,662
2018-06-11 2018-06-07 4.180 7,334,342 +1,176,304 0.59% 30,657,550
2018-06-08 2018-06-06 4.300 6,158,038 +337,000 0.50% 26,479,563
2018-06-07 2018-06-05 4.290 5,821,038 +827,000 0.47% 24,972,253
2018-06-06 2018-06-04 4.400 4,994,038 +940,000 0.40% 21,973,767
2018-06-04 2018-05-31 4.760 4,054,038 +67,000 0.33% 19,297,221
2018-06-01 2018-05-30 4.690 3,987,038 +371,000 0.32% 18,699,208
2018-05-31 2018-05-29 4.670 3,616,038 +503,000 0.29% 16,886,897
2018-05-29 2018-05-25 4.760 3,113,038 +240,000 0.25% 14,818,061
2018-05-28 2018-05-24 4.890 2,873,038 +970,000 0.23% 14,049,156
2018-05-25 2018-05-23 4.740 1,903,038 +440,782 0.15% 9,020,400
2018-05-24 2018-05-21 4.700 1,462,256 +8,000 0.12% 6,872,603
2018-05-23 2018-05-18 4.720 1,454,256 +131,460 0.12% 6,864,088
2018-05-21 2018-05-17 4.630 1,322,796 +9,000 0.11% 6,124,545
2018-05-18 2018-05-16 4.590 1,313,796 -56,000 0.11% 6,030,324
2018-05-17 2018-05-15 4.640 1,369,796 -12,000 0.11% 6,355,853
2018-05-16 2018-05-14 4.580 1,381,796 -10,000 0.11% 6,328,626
2018-05-15 2018-05-11 4.530 1,391,796 -2,000 0.11% 6,304,836
2018-05-14 2018-05-10 4.450 1,393,796 +197,000 0.11% 6,202,392
2018-05-11 2018-05-09 4.470 1,196,796 +12,000 0.10% 5,349,678
2018-05-10 2018-05-08 4.600 1,184,796 +253,553 0.10% 5,450,062
2018-05-09 2018-05-07 4.540 931,243 +18,000 0.07% 4,227,843
2018-05-07 2018-05-03 4.370 913,243 -169,200 0.07% 3,990,872
2018-05-04 2018-05-02 4.410 1,082,443 -104,000 0.09% 4,773,574
2018-05-03 2018-04-30 4.480 1,186,443 -108,713 0.10% 5,315,265
2018-05-02 2018-04-27 4.360 1,295,156 -9,000 0.10% 5,646,880
2018-04-30 2018-04-26 4.330 1,304,156 +97,000 0.10% 5,646,995
2018-04-26 2018-04-24 4.110 1,207,156 +73,000 0.10% 4,961,411
2018-04-25 2018-04-23 3.800 1,134,156 +8,000 0.09% 4,309,793
2018-04-24 2018-04-20 3.670 1,126,156 -2,497,000 0.09% 4,132,993
2018-04-23 2018-04-19 3.670 3,623,156 -43,000 0.29% 13,296,983
2018-04-19 2018-04-17 3.490 3,666,156 -1,459,000 0.29% 12,794,884
2018-04-18 2018-04-16 3.550 5,125,156 +1,071,000 0.41% 18,194,304
2018-04-17 2018-04-13 3.850 4,054,156 -2,507,000 0.33% 15,608,501
2018-04-16 2018-04-12 3.520 6,561,156 -10,000 0.53% 23,095,269
2018-04-13 2018-04-11 3.480 6,571,156 +5,000 0.53% 22,867,623
2018-04-12 2018-04-10 3.510 6,566,156 -200,000 0.53% 23,047,208
2018-04-11 2018-04-09 3.380 6,766,156 -50,000 0.54% 22,869,607
2018-04-10 2018-04-06 3.250 6,816,156 -1,000,000 0.55% 22,152,507
2018-04-09 2018-04-04 3.230 7,816,156 -250,000 0.63% 25,246,184
2018-04-03 2018-03-28 3.220 8,066,156 -333,000 0.65% 25,973,022
2018-03-29 2018-03-27 3.340 8,399,156 -247,000 0.68% 28,053,181
2018-03-28 2018-03-26 3.300 8,646,156 +28,000 0.70% 28,532,315
2018-03-27 2018-03-23 3.460 8,618,156 -718,420 0.69% 29,818,820
2018-03-26 2018-03-22 3.510 9,336,576 +378,136 0.75% 32,771,382
2018-03-23 2018-03-21 3.370 8,958,440 -526,076 0.72% 30,189,943
2018-03-22 2018-03-20 3.470 9,484,516 +7,000 0.76% 32,911,271
2018-03-21 2018-03-19 3.500 9,477,516 +508,000 0.76% 33,171,306
2018-03-20 2018-03-16 3.520 8,969,516 +45,789 0.72% 31,572,696
2018-03-19 2018-03-15 3.560 8,923,727 +1,000 0.72% 31,768,468
2018-03-16 2018-03-14 3.560 8,922,727 +1,040,713 0.72% 31,764,908
2018-03-15 2018-03-13 3.480 7,882,014 -7,000 0.63% 27,429,409
2018-03-14 2018-03-12 3.550 7,889,014 +45,000 0.63% 28,006,000
2018-03-13 2018-03-09 3.620 7,844,014 +35,000 0.63% 28,395,331
2018-03-12 2018-03-08 3.620 7,809,014 -33,000 0.63% 28,268,631
2018-03-09 2018-03-07 3.390 7,842,014 +2,111,200 0.63% 26,584,427
2018-03-08 2018-03-06 3.380 5,730,814 -19,000 0.46% 19,370,151
2018-03-07 2018-03-05 3.300 5,749,814 +92,000 0.46% 18,974,386
2018-03-05 2018-03-01 3.440 5,657,814 -3,000 0.45% 19,462,880
2018-03-02 2018-02-28 3.400 5,660,814 +127,387 0.46% 19,246,768
2018-03-01 2018-02-27 3.330 5,533,427 +1,143,000 0.44% 18,426,312
2018-02-28 2018-02-26 3.490 4,390,427 +20,000 0.35% 15,322,590
2018-02-26 2018-02-22 3.390 4,370,427 +38,000 0.35% 14,815,748
2018-02-23 2018-02-21 3.420 4,332,427 +3,318,000 0.35% 14,816,900
2018-02-22 2018-02-20 3.400 1,014,427 +8,000 0.08% 3,449,052
2018-02-21 2018-02-15 3.430 1,006,427 +176,000 0.08% 3,452,045
2018-02-20 2018-02-13 3.240 830,427 -500,000 0.07% 2,690,583
2018-02-14 2018-02-12 3.370 1,330,427 +2,000 0.11% 4,483,539
2018-02-13 2018-02-09 3.030 1,328,427 -678,000 0.11% 4,025,134
2018-02-12 2018-02-08 3.050 2,006,427 +115,000 0.16% 6,119,602
2018-02-08 2018-02-06 3.040 1,891,427 -865,000 0.15% 5,749,938
2018-02-07 2018-02-05 3.100 2,756,427 -5,000 0.22% 8,544,924
2018-02-06 2018-02-02 3.120 2,761,427 -11,210 0.22% 8,615,652
2018-02-05 2018-02-01 3.060 2,772,637 -5,000 0.22% 8,484,269
2018-02-01 2018-01-30 3.090 2,777,637 -160,000 0.22% 8,582,898
2018-01-31 2018-01-29 3.060 2,937,637 -293,000 0.23% 8,989,169
2018-01-29 2018-01-25 3.040 3,230,637 +1,000 0.26% 9,821,136
2018-01-25 2018-01-23 3.150 3,229,637 +250,000 0.26% 10,173,357
2018-01-24 2018-01-22 3.190 2,979,637 +46,000 0.24% 9,505,042
2018-01-23 2018-01-19 3.340 2,933,637 +20,000 0.23% 9,798,348
2018-01-22 2018-01-18 3.340 2,913,637 -153,100 0.23% 9,731,548
2018-01-19 2018-01-17 3.300 3,066,737 -4,000 0.24% 10,120,232
2018-01-18 2018-01-16 3.260 3,070,737 +133,000 0.24% 10,010,603
2018-01-17 2018-01-15 3.090 2,937,737 -658,000 0.23% 9,077,607
2018-01-16 2018-01-12 3.180 3,595,737 -4,000 0.29% 11,434,444
2018-01-15 2018-01-11 3.200 3,599,737 +104,000 0.29% 11,519,158
2018-01-12 2018-01-10 3.270 3,495,737 +77,000 0.28% 11,431,060
2018-01-11 2018-01-09 3.250 3,418,737 +18,000 0.27% 11,110,895
2018-01-10 2018-01-08 3.430 3,400,737 -509,000 0.27% 11,664,528
2018-01-09 2018-01-05 3.240 3,909,737 +133,601 0.31% 12,667,548
2018-01-08 2018-01-04 3.330 3,776,136 -86,000 0.30% 12,574,533
2018-01-05 2018-01-03 3.410 3,862,136 +1,000,000 0.31% 13,169,884
2018-01-04 2018-01-02 3.400 2,862,136 +189,100 0.23% 9,731,262
2018-01-03 2017-12-29 3.380 2,673,036 +4,000 0.21% 9,034,862
2018-01-02 2017-12-28 3.360 2,669,036 +10,000 0.21% 8,967,961
2017-12-29 2017-12-27 3.520 2,659,036 +76,000 0.21% 9,359,807
2017-12-27 2017-12-21 3.590 2,583,036 +108,000 0.21% 9,273,099
2017-12-22 2017-12-20 3.570 2,475,036 +798,000 0.20% 8,835,879
2017-12-21 2017-12-19 3.620 1,677,036 -1,699,000 0.13% 6,070,870
2017-12-20 2017-12-18 3.550 3,376,036 +96,000 0.27% 11,984,928
2017-12-19 2017-12-15 3.610 3,280,036 -7,000 0.26% 11,840,930
2017-12-18 2017-12-14 3.610 3,287,036 +50,000 0.26% 11,866,200
2017-12-15 2017-12-13 3.620 3,237,036 -443,000 0.26% 11,718,070
2017-12-14 2017-12-12 3.610 3,680,036 -206,902 0.29% 13,284,930
2017-12-13 2017-12-11 3.770 3,886,938 +407,000 0.31% 14,653,756
2017-12-11 2017-12-07 3.630 3,479,938 +34,000 0.28% 12,632,175
2017-12-08 2017-12-06 3.610 3,445,938 +153,984 0.27% 12,439,836
2017-12-07 2017-12-05 3.620 3,291,954 +5,000 0.26% 11,916,873
2017-12-05 2017-12-01 3.770 3,286,954 -961,200 0.26% 12,391,817
2017-12-04 2017-11-30 4.100 4,248,154 -29,000 0.34% 17,417,431
2017-12-01 2017-11-29 4.190 4,277,154 +833,917 0.34% 17,921,275
2017-11-30 2017-11-28 3.780 3,443,237 +1,000,000 0.27% 13,015,436
2017-11-29 2017-11-27 3.620 2,443,237 -322,100 0.19% 8,844,518
2017-11-28 2017-11-24 3.680 2,765,337 -13,000 0.22% 10,176,440
2017-11-27 2017-11-23 3.660 2,778,337 -241,400 0.22% 10,168,713
2017-11-24 2017-11-22 3.680 3,019,737 -74,000 0.24% 11,112,632
2017-11-22 2017-11-20 3.730 3,093,737 +171,000 0.25% 11,539,639
2017-11-21 2017-11-17 3.710 2,922,737 -848,600 0.23% 10,843,354
2017-11-20 2017-11-16 3.670 3,771,337 -1,856,000 0.30% 13,840,807
2017-11-17 2017-11-15 3.810 5,627,337 +204,000 0.45% 21,440,154
2017-11-16 2017-11-14 3.730 5,423,337 -1,931,413 0.43% 20,229,047
2017-11-15 2017-11-13 3.930 7,354,750 -178,000 0.59% 28,904,168
2017-11-14 2017-11-10 4.120 7,532,750 -2,869,000 0.60% 31,034,930
2017-11-13 2017-11-09 4.150 10,401,750 -1,025,732 0.83% 43,167,262
2017-11-10 2017-11-08 4.320 11,427,482 +70,000 0.91% 49,366,722
2017-11-09 2017-11-07 4.370 11,357,482 +83,000 0.90% 49,632,196
2017-11-08 2017-11-06 4.690 11,274,482 -157,050 0.90% 52,877,321
2017-11-07 2017-11-03 4.740 11,431,532 +40,000 0.91% 54,185,462
2017-11-06 2017-11-02 4.860 11,391,532 +50,000 0.91% 55,362,846
2017-11-03 2017-11-01 5.020 11,341,532 +80,000 0.90% 56,934,491
2017-11-02 2017-10-31 4.920 11,261,532 +26,000 0.90% 55,406,737
2017-11-01 2017-10-30 4.950 11,235,532 -134,000 0.89% 55,615,883
2017-10-31 2017-10-27 4.930 11,369,532 +4,000 0.91% 56,051,793
2017-10-30 2017-10-26 4.740 11,365,532 +1,000 0.91% 53,872,622
2017-10-27 2017-10-25 4.830 11,364,532 +20,000 0.91% 54,890,690
2017-10-26 2017-10-24 4.660 11,344,532 +14,000 0.90% 52,865,519
2017-10-25 2017-10-23 4.530 11,330,532 -528,113 0.90% 51,327,310
2017-10-24 2017-10-20 4.400 11,858,645 +15,000 0.94% 52,178,038
2017-10-23 2017-10-19 4.190 11,843,645 -5,000 0.94% 49,624,873
2017-10-20 2017-10-18 4.170 11,848,645 -91,000 0.94% 49,408,850
2017-10-19 2017-10-17 3.900 11,939,645 -101,000 0.95% 46,564,616
2017-10-18 2017-10-16 3.820 12,040,645 -356,000 0.96% 45,995,264
2017-10-16 2017-10-12 3.810 12,396,645 +7,000 0.99% 47,231,217
2017-10-13 2017-10-11 3.760 12,389,645 +16,000 0.99% 46,585,065
2017-10-12 2017-10-10 3.760 12,373,645 +41,000 0.99% 46,524,905
2017-10-11 2017-10-09 3.840 12,332,645 +23,000 0.98% 47,357,357
2017-10-10 2017-10-06 3.700 12,309,645 +27,000 0.98% 45,545,686
2017-10-09 2017-10-04 3.680 12,282,645 -97,000 0.98% 45,200,134
2017-10-06 2017-10-03 3.700 12,379,645 -12,000 0.99% 45,804,686
2017-10-04 2017-09-29 3.610 12,391,645 -99,000 0.99% 44,733,838
2017-10-03 2017-09-28 3.550 12,490,645 -111,000 0.99% 44,341,790
2017-09-29 2017-09-27 3.460 12,601,645 +10,000 1.00% 43,601,692
2017-09-28 2017-09-26 3.490 12,591,645 +5,000 1.00% 43,944,841
2017-09-27 2017-09-25 3.560 12,586,645 -49,000 1.00% 44,808,456
2017-09-26 2017-09-22 3.560 12,635,645 -11,000 1.01% 44,982,896
2017-09-25 2017-09-21 3.500 12,646,645 -39,000 1.01% 44,263,258
2017-09-22 2017-09-20 3.700 12,685,645 +2,000 1.01% 46,936,886
2017-09-21 2017-09-19 3.390 12,683,645 -30,000 1.01% 42,997,557
2017-09-20 2017-09-18 3.320 12,713,645 -43,000 1.01% 42,209,301
2017-09-19 2017-09-15 3.150 12,756,645 -18,000 1.02% 40,183,432
2017-09-18 2017-09-14 3.100 12,774,645 +89,000 1.02% 39,601,400
2017-09-15 2017-09-13 3.030 12,685,645 +53,000 1.01% 38,437,504
2017-09-14 2017-09-12 2.870 12,632,645 +9,000 1.01% 36,255,691
2017-09-13 2017-09-11 2.910 12,623,645 -1,000 1.01% 36,734,807
2017-09-12 2017-09-08 2.780 12,624,645 -11,000 1.01% 35,096,513
2017-09-08 2017-09-06 2.620 12,635,645 -1,000 1.01% 33,105,390
2017-09-07 2017-09-05 2.670 12,636,645 +17,000 1.01% 33,739,842
2017-09-05 2017-09-01 2.520 12,619,645 -32,000 1.01% 31,801,505
2017-09-01 2017-08-30 2.410 12,651,645 -11,000 1.01% 30,490,464
2017-08-31 2017-08-29 2.550 12,662,645 -990 1.01% 32,289,745
2017-08-28 2017-08-24 2.600 12,663,635 +4,000 1.07% 32,925,451
2017-08-25 2017-08-22 2.590 12,659,635 +123,000 1.07% 32,788,455
2017-08-24 2017-08-21 2.580 12,536,635 -29,000 1.06% 32,344,518
2017-08-21 2017-08-17 2.730 12,565,635 -8,000 1.07% 34,304,184
2017-08-17 2017-08-15 2.610 12,573,635 +24,000 1.07% 32,817,187
2017-08-16 2017-08-14 2.670 12,549,635 +8,000 1.06% 33,507,525
2017-08-15 2017-08-11 2.660 12,541,635 +12,000 1.06% 33,360,749
2017-08-14 2017-08-10 2.730 12,529,635 -23,000 1.06% 34,205,904
2017-08-11 2017-08-09 2.750 12,552,635 -8,000 1.06% 34,519,746
2017-08-08 2017-08-04 2.830 12,560,635 -10,000 1.07% 35,546,597
2017-08-02 2017-07-31 3.000 12,570,635 -1,000 1.07% 37,711,905
2017-07-28 2017-07-26 2.840 12,571,635 -35,000 1.07% 35,703,443
2017-07-27 2017-07-25 2.820 12,606,635 -11,000 1.07% 35,550,711
2017-07-26 2017-07-24 2.870 12,617,635 -2,000 1.07% 36,212,612
2017-07-20 2017-07-18 2.970 12,619,635 -800 1.07% 37,480,316
2017-07-19 2017-07-17 2.930 12,620,435 +8,000 1.07% 36,977,875
2017-07-18 2017-07-14 2.770 12,612,435 +9,000 1.07% 34,936,445
2017-07-05 2017-07-03 2.410 12,603,435 +81,000 1.07% 30,374,278
2017-07-03 2017-06-29 2.180 12,522,435 +60,000 1.06% 27,298,908
2017-06-30 2017-06-28 2.180 12,462,435 +44,000 1.06% 27,168,108
2017-06-27 2017-06-23 2.220 12,418,435 +62,000 1.05% 27,568,926
2017-06-23 2017-06-21 2.230 12,356,435 +65,000 1.05% 27,554,850
2017-06-22 2017-06-20 2.270 12,291,435 +75,000 1.04% 27,901,557
2017-06-21 2017-06-19 2.250 12,216,435 +3,000 1.04% 27,486,979
2017-06-20 2017-06-16 2.240 12,213,435 +76,000 1.04% 27,358,094
2017-06-14 2017-06-12 2.090 12,137,435 +88,000 1.03% 25,367,239
2017-06-13 2017-06-09 2.150 12,049,435 +392,807 1.02% 25,906,285
2017-06-07 2017-06-05 2.090 11,656,628 -2,000 0.99% 24,362,353
2017-06-06 2017-06-02 2.140 11,658,628 -2,000 0.99% 24,949,464
2017-06-05 2017-06-01 2.110 11,660,628 -20,000 0.99% 24,603,925
2017-06-01 2017-05-29 2.180 11,680,628 -429,075 0.99% 25,463,769
2017-05-31 2017-05-26 2.170 12,109,703 -37,000 1.03% 26,278,056
2017-05-29 2017-05-25 2.160 12,146,703 -20,000 1.03% 26,236,878
2017-05-26 2017-05-24 2.200 12,166,703 +93,000 1.03% 26,766,747
2017-05-25 2017-05-23 2.180 12,073,703 +293,000 1.02% 26,320,673
2017-05-24 2017-05-22 2.240 11,780,703 +55,000 1.00% 26,388,775
2017-05-23 2017-05-19 2.180 11,725,703 -11,000 0.99% 25,562,033
2017-05-19 2017-05-17 2.180 11,736,703 -2,000 1.00% 25,586,013
2017-05-17 2017-05-15 2.240 11,738,703 +256,000 1.00% 26,294,695
2017-05-16 2017-05-12 2.230 11,482,703 -8,000 0.97% 25,606,428
2017-05-12 2017-05-10 2.190 11,490,703 -12,000 0.97% 25,164,640
2017-05-10 2017-05-08 2.280 11,502,703 -20,000 0.98% 26,226,163
2017-05-09 2017-05-05 2.280 11,522,703 +134,000 0.98% 26,271,763
2017-05-05 2017-05-02 2.280 11,388,703 +211,000 0.97% 25,966,243
2017-05-02 2017-04-27 2.170 11,177,703 -2,000 0.95% 24,255,616
2017-04-26 2017-04-24 2.070 11,179,703 +20,000 0.95% 23,141,985
2017-04-21 2017-04-19 1.990 11,159,703 -5,000 0.95% 22,207,809
2017-04-18 2017-04-12 2.050 11,164,703 -210,000 0.95% 22,887,641
2017-04-13 2017-04-11 2.020 11,374,703 +72,000 0.96% 22,976,900
2017-04-12 2017-04-10 1.990 11,302,703 -10,000 0.96% 22,492,379
2017-04-06 2017-04-03 2.050 11,312,703 +52,000 0.96% 23,191,041
2017-04-03 2017-03-30 2.030 11,260,703 +200,000 0.96% 22,859,227
2017-03-31 2017-03-29 1.990 11,060,703 -1,000 0.94% 22,010,799
2017-03-27 2017-03-23 2.110 11,061,703 +79,000 0.94% 23,340,193
2017-03-24 2017-03-22 2.180 10,982,703 +171,000 0.93% 23,942,293
2017-03-22 2017-03-20 2.260 10,811,703 -4,000 0.92% 24,434,449
2017-03-21 2017-03-17 2.220 10,815,703 -28,000 0.92% 24,010,861
2017-03-20 2017-03-16 2.230 10,843,703 -17,000 0.92% 24,181,458
2017-03-13 2017-03-09 2.220 10,860,703 -3,000 0.92% 24,110,761
2017-03-10 2017-03-08 2.230 10,863,703 -50,000 0.92% 24,226,058
2017-03-09 2017-03-07 2.210 10,913,703 +20,000 0.93% 24,119,284
2017-03-07 2017-03-03 2.180 10,893,703 +47,000 0.92% 23,748,273
2017-03-01 2017-02-27 2.310 10,846,703 +126,000 0.92% 25,055,884
2017-02-28 2017-02-24 2.190 10,720,703 +193,000 0.91% 23,478,340
2017-02-27 2017-02-23 2.180 10,527,703 +217,000 0.89% 22,950,393
2017-02-21 2017-02-17 2.030 10,310,703 +158,000 0.87% 20,930,727
2017-02-20 2017-02-16 2.010 10,152,703 +376,000 0.86% 20,406,933
2017-02-17 2017-02-15 2.000 9,776,703 +50,000 0.83% 19,553,406
2017-02-02 2017-01-27 1.980 9,726,703 +49,000 0.83% 19,258,872
2017-02-01 2017-01-25 1.890 9,677,703 +139,000 0.82% 18,290,859
2017-01-26 2017-01-24 1.880 9,538,703 +50,000 0.81% 17,932,762
2017-01-16 2017-01-12 1.860 9,488,703 -24,000 0.80% 17,648,988
2017-01-13 2017-01-11 1.930 9,512,703 -9,000 0.80% 18,359,517
2016-12-30 2016-12-28 1.970 9,521,703 +197,000 0.80% 18,757,755
2016-12-29 2016-12-23 2.020 9,324,703 +92,000 0.79% 18,835,900
2016-12-28 2016-12-22 1.970 9,232,703 +136,000 0.78% 18,188,425
2016-12-16 2016-12-14 2.000 9,096,703 +462,421 0.77% 18,193,406
2016-12-15 2016-12-13 2.050 8,634,282 +120,000 0.73% 17,700,278
2016-12-14 2016-12-12 2.040 8,514,282 +190,000 0.72% 17,369,135
2016-12-12 2016-12-08 2.030 8,324,282 +71,000 0.70% 16,898,292
2016-12-09 2016-12-07 2.030 8,253,282 +92,000 0.70% 16,754,162
2016-11-30 2016-11-28 2.090 8,161,282 +123,000 0.69% 17,057,079
2016-11-29 2016-11-25 2.180 8,038,282 +59,000 0.68% 17,523,455
2016-11-22 2016-11-18 2.160 7,979,282 +274,000 0.67% 17,235,249
2016-11-17 2016-11-15 2.120 7,705,282 -20,000 0.65% 16,335,198
2016-11-16 2016-11-14 2.120 7,725,282 -462,421 0.65% 16,377,598
2016-11-15 2016-11-11 2.160 8,187,703 -7,000 0.69% 17,685,438
2016-11-14 2016-11-10 2.240 8,194,703 +70,370 0.69% 18,356,135
2016-11-11 2016-11-09 2.250 8,124,333 -30,000 0.68% 18,279,749
2016-11-10 2016-11-08 2.220 8,154,333 -24,000 0.69% 18,102,619
2016-11-08 2016-11-04 1.990 8,178,333 -487,000 0.69% 16,274,883
2016-10-25 2016-10-20 1.780 8,665,333 -1,000 0.73% 15,424,293
2016-09-29 2016-09-27 1.930 8,666,333 -5,500 0.73% 16,726,023
2016-09-20 2016-09-15 1.940 8,671,833 +1,000 0.73% 16,823,356
2016-09-13 2016-09-09 1.920 8,670,833 +4,000 0.73% 16,647,999
2016-09-06 2016-09-02 2.060 8,666,833 -277,000 0.73% 17,853,676
2016-09-05 2016-09-01 2.100 8,943,833 +277,000 0.75% 18,782,049
2016-08-12 2016-08-10 2.220 8,666,833 -100,000 0.73% 19,240,369
2016-08-10 2016-08-08 2.140 8,766,833 -150,000 0.74% 18,761,023
2016-08-04 2016-08-01 2.200 8,916,833 -207,000 0.75% 19,617,033
2016-08-03 2016-07-29 2.190 9,123,833 -20,000 0.77% 19,981,194
2016-07-25 2016-07-21 2.260 9,143,833 +375,000 0.77% 20,665,063
2016-07-22 2016-07-20 2.430 8,768,833 +112,000 0.74% 21,308,264
2016-07-14 2016-07-12 2.470 8,656,833 +207,000 0.73% 21,382,378
2016-07-08 2016-07-06 2.510 8,449,833 -101,000 0.71% 21,209,081
2016-07-07 2016-07-05 2.510 8,550,833 -50,000 0.72% 21,462,591
2016-07-05 2016-06-30 2.500 8,600,833 +77,760 0.73% 21,502,082
2016-07-04 2016-06-29 2.470 8,523,073 -4,000 0.72% 21,051,990
2016-06-24 2016-06-22 2.420 8,527,073 +281,000 0.72% 20,635,517
2016-06-22 2016-06-20 2.430 8,246,073 +15,000 0.70% 20,037,957
2016-06-20 2016-06-16 2.360 8,231,073 -2,000 0.69% 19,425,332
2016-06-17 2016-06-15 2.350 8,233,073 +112,000 0.69% 19,347,722
2016-06-14 2016-06-10 2.520 8,121,073 +2,000 0.68% 20,465,104
2016-06-10 2016-06-07 2.350 8,119,073 -139,000 0.68% 19,079,822
2016-05-25 2016-05-23 2.100 8,258,073 +139,000 0.70% 17,341,953
2016-05-18 2016-05-16 2.020 8,119,073 +93,000 0.68% 16,400,527
2016-05-17 2016-05-13 1.980 8,026,073 +100,000 0.68% 15,891,625
2016-05-06 2016-05-04 1.800 7,926,073 +10,000 0.67% 14,266,931
2016-05-04 2016-04-29 1.800 7,916,073 +66,000 0.67% 14,248,931
2016-04-26 2016-04-22 1.780 7,850,073 -42,000 0.66% 13,973,130
2016-04-25 2016-04-21 1.800 7,892,073 +20,000 0.67% 14,205,731
2016-04-22 2016-04-20 1.750 7,872,073 +128,000 0.66% 13,776,128
2016-04-21 2016-04-19 1.740 7,744,073 +109,000 0.65% 13,474,687
2016-04-14 2016-04-12 1.720 7,635,073 +33,000 0.64% 13,132,326
2016-04-12 2016-04-08 1.860 7,602,073 +208,000 0.64% 14,139,856
2016-04-11 2016-04-07 1.900 7,394,073 -138,000 0.62% 14,048,739
2016-04-08 2016-04-06 1.980 7,532,073 +80,000 0.63% 14,913,505
2016-04-06 2016-04-01 1.930 7,452,073 -80,000 0.63% 14,382,501
2016-04-05 2016-03-31 1.880 7,532,073 -26,000 0.63% 14,160,297
2016-04-01 2016-03-30 1.860 7,558,073 +26,000 0.64% 14,058,016
2016-03-31 2016-03-29 1.990 7,532,073 -30,000 0.63% 14,988,825
2016-03-29 2016-03-23 1.820 7,562,073 +45,000 0.64% 13,762,973
2016-03-24 2016-03-22 1.750 7,517,073 +40,000 0.63% 13,154,878
2016-03-23 2016-03-21 1.640 7,477,073 +55,000 0.63% 12,262,400
2016-03-22 2016-03-18 1.590 7,422,073 +114,000 0.63% 11,801,096
2016-03-21 2016-03-17 1.540 7,308,073 +253,000 0.62% 11,254,432
2016-03-18 2016-03-16 1.470 7,055,073 -5,000 0.59% 10,370,957
2016-03-17 2016-03-15 1.450 7,060,073 +164,000 0.60% 10,237,106
2016-03-16 2016-03-14 1.430 6,896,073 -1,270,000 0.58% 9,861,384
2016-03-15 2016-03-11 1.510 8,166,073 -2,498,000 0.69% 12,330,770
2016-03-14 2016-03-10 1.470 10,664,073 -1,702,000 0.90% 15,676,187
2016-03-11 2016-03-09 1.490 12,366,073 -2,350,889 1.04% 18,425,449
2016-03-10 2016-03-08 1.600 14,716,962 -3,366,000 1.24% 23,547,139
2016-03-09 2016-03-07 1.520 18,082,962 -1,559,000 1.52% 27,486,102
2016-03-08 2016-03-04 1.600 19,641,962 -2,855,000 1.66% 31,427,139
2016-03-07 2016-03-03 1.450 22,496,962 -4,946,000 1.90% 32,620,595
2016-03-04 2016-03-02 1.510 27,442,962 -5,455,000 2.31% 41,438,873
2016-03-03 2016-03-01 1.500 32,897,962 -4,694,000 2.77% 49,346,943
2016-03-02 2016-02-29 1.540 37,591,962 -9,850,000 3.17% 57,891,621
2016-03-01 2016-02-26 1.870 47,441,962 +19,057,889 4.00% 88,716,469
2016-02-29 2016-02-25 1.490 28,384,073 +22,326,000 2.39% 42,292,269
2016-02-26 2016-02-24 1.690 6,058,073 -54,000 0.51% 10,238,143
2016-02-25 2016-02-23 2.030 6,112,073 +30,000 0.52% 12,407,508
2016-02-17 2016-02-15 2.190 6,082,073 -50,000 0.51% 13,319,740
2016-02-16 2016-02-12 2.300 6,132,073 +211,000 0.52% 14,103,768
2016-02-15 2016-02-11 2.320 5,921,073 +80,000 0.50% 13,736,889
2016-02-11 2016-02-04 2.320 5,841,073 +35,000 0.49% 13,551,289
2016-02-05 2016-02-03 2.280 5,806,073 -1,131,000 0.49% 13,237,846
2016-02-04 2016-02-02 2.320 6,937,073 +1,058,000 0.58% 16,094,009
2016-01-22 2016-01-20 2.540 5,879,073 +133,000 0.50% 14,932,845
2016-01-20 2016-01-18 2.420 5,746,073 +23,000 0.48% 13,905,497
2016-01-15 2016-01-13 2.550 5,723,073 +151,000 0.48% 14,593,836
2016-01-14 2016-01-12 2.550 5,572,073 +133,000 0.47% 14,208,786
2016-01-13 2016-01-11 2.560 5,439,073 +23,000 0.46% 13,924,027
2016-01-12 2016-01-08 2.550 5,416,073 -10,000 0.46% 13,810,986
2016-01-11 2016-01-07 2.580 5,426,073 +50,000 0.46% 13,999,268
2015-12-29 2015-12-24 2.570 5,376,073 +18,000 0.45% 13,816,508
2015-12-28 2015-12-22 2.580 5,358,073 -38,000 0.45% 13,823,828
2015-12-23 2015-12-21 2.580 5,396,073 -68,000 0.45% 13,921,868
2015-12-18 2015-12-16 2.630 5,464,073 +20,000 0.46% 14,370,512
2015-12-16 2015-12-14 2.580 5,444,073 +11,000 0.46% 14,045,708
2015-12-11 2015-12-09 2.610 5,433,073 +50,000 0.46% 14,180,321
2015-12-04 2015-12-02 2.550 5,383,073 -500,000 0.45% 13,726,836
2015-11-16 2015-11-12 2.540 5,883,073 -34,000 0.50% 14,943,005
2015-11-13 2015-11-11 2.540 5,917,073 +34,000 0.50% 15,029,365
2015-11-12 2015-11-10 2.570 5,883,073 -42,000 0.50% 15,119,498
2015-11-11 2015-11-09 2.580 5,925,073 +34,000 0.50% 15,286,688
2015-11-10 2015-11-06 2.580 5,891,073 +8,000 0.50% 15,198,968
2015-11-04 2015-11-02 2.570 5,883,073 +34,000 0.50% 15,119,498
2015-11-03 2015-10-30 2.580 5,849,073 -28,000 0.49% 15,090,608
2015-11-02 2015-10-29 2.600 5,877,073 +2,000 0.50% 15,280,390
2015-10-29 2015-10-27 2.730 5,875,073 +9,000 0.50% 16,038,949
2015-10-28 2015-10-26 2.580 5,866,073 +19,000 0.49% 15,134,468
2015-10-27 2015-10-23 2.580 5,847,073 +10,000 0.49% 15,085,448
2015-10-26 2015-10-22 2.550 5,837,073 +7,000 0.49% 14,884,536
2015-10-22 2015-10-19 2.490 5,830,073 -11,000 0.49% 14,516,882
2015-10-19 2015-10-15 2.540 5,841,073 +30,000 0.49% 14,836,325
2015-10-14 2015-10-12 2.570 5,811,073 +10,300 0.49% 14,934,458
2015-10-13 2015-10-09 2.510 5,800,773 -222,000 0.49% 14,559,940
2015-10-12 2015-10-08 2.520 6,022,773 -18,000 0.51% 15,177,388
2015-10-09 2015-10-07 2.460 6,040,773 -14,000 0.51% 14,860,302
2015-10-08 2015-10-06 2.440 6,054,773 -37,000 0.51% 14,773,646
2015-10-07 2015-10-05 2.280 6,091,773 +45,000 0.51% 13,889,242
2015-10-06 2015-10-02 2.100 6,046,773 -34,000 0.51% 12,698,223
2015-09-30 2015-09-25 1.920 6,080,773 +74,000 0.51% 11,675,084
2015-09-24 2015-09-22 1.860 6,006,773 +50,000 0.51% 11,172,598
2015-09-23 2015-09-21 1.840 5,956,773 +186,000 0.50% 10,960,462
2015-09-22 2015-09-18 1.750 5,770,773 +100,000 0.49% 10,098,853
2015-09-17 2015-09-15 1.680 5,670,773 +79,000 0.48% 9,526,899
2015-09-16 2015-09-14 1.750 5,591,773 +112,000 0.47% 9,785,603
2015-09-14 2015-09-10 1.710 5,479,773 +150,000 0.46% 9,370,412
2015-09-11 2015-09-09 1.720 5,329,773 +105,000 0.45% 9,167,210
2015-09-09 2015-09-07 1.780 5,224,773 +32,000 0.44% 9,300,096
2015-09-08 2015-09-04 1.740 5,192,773 +42,000 0.44% 9,035,425
2015-08-31 2015-08-27 1.730 5,150,773 -3,000 0.43% 8,910,837
2015-08-28 2015-08-26 1.640 5,153,773 -28,600 0.43% 8,452,188
2015-08-26 2015-08-24 1.620 5,182,373 -12,000 0.44% 8,395,444
2015-08-24 2015-08-20 1.832 5,194,373 -1,000 0.44% 9,515,889
2015-08-21 2015-08-19 1.842 5,195,373 +115,092 0.44% 9,570,893
2015-08-18 2015-08-14 1.842 5,080,281 -19,542 0.44% 9,358,871
2015-08-13 2015-08-11 1.904 5,099,823 -32,244 0.44% 9,708,034
2015-08-11 2015-08-07 1.822 5,132,067 +101,618 0.44% 9,349,223
2015-08-06 2015-08-04 1.709 5,030,449 +2,931 0.43% 8,597,782
2015-07-23 2015-07-21 1.965 5,027,518 +66,442 0.43% 9,879,116
2015-07-20 2015-07-16 1.893 4,961,076 +9,771 0.43% 9,393,141
2015-07-17 2015-07-15 1.863 4,951,305 -71,328 0.43% 9,222,619
2015-07-16 2015-07-14 1.955 5,022,633 +182,717 0.43% 9,818,113
2015-07-15 2015-07-13 2.016 4,839,916 -9,771 0.42% 9,758,145
2015-07-14 2015-07-10 1.934 4,849,687 +19,542 0.42% 9,380,775
2015-07-10 2015-07-08 1.648 4,830,145 -805 0.42% 7,958,831
2015-07-09 2015-07-07 1.811 4,830,950 -38,107 0.42% 8,751,229
2015-07-08 2015-07-06 1.801 4,869,057 -45,923 0.42% 8,770,427
2015-07-03 2015-06-30 1.893 4,914,980 -58,626 0.42% 9,305,864
2015-07-02 2015-06-29 1.914 4,973,606 -4,885 0.43% 9,518,669
2015-06-30 2015-06-26 2.016 4,978,491 -9,771 0.43% 10,037,537
2015-06-26 2015-06-24 2.088 4,988,262 +34,198 0.43% 10,414,601
2015-06-25 2015-06-23 2.057 4,954,064 -645 0.43% 10,191,096
2015-06-24 2015-06-22 2.078 4,954,709 -3,908 0.43% 10,293,840
2015-06-23 2015-06-19 2.057 4,958,617 +54,717 0.43% 10,200,462
2015-06-22 2015-06-18 2.088 4,903,900 +25,991 0.42% 10,238,468
2015-06-19 2015-06-17 2.016 4,877,909 -547,467 0.42% 9,834,746
2015-06-18 2015-06-16 1.924 5,425,376 -59,602 0.47% 10,438,808
2015-06-17 2015-06-15 1.904 5,484,978 -196 0.47% 10,441,215
2015-06-12 2015-06-10 1.893 5,485,174 +530,130 0.47% 10,385,451
2015-06-11 2015-06-09 1.924 4,955,044 +4,299 0.47% 9,533,856
2015-06-09 2015-06-05 1.883 4,950,745 -26,381 0.47% 9,322,912
2015-06-08 2015-06-04 1.873 4,977,126 -66,443 0.47% 9,321,653
2015-06-05 2015-06-03 1.893 5,043,569 -30,290 0.48% 9,549,330
2015-06-04 2015-06-02 1.863 5,073,859 -33,221 0.48% 9,450,896
2015-06-03 2015-06-01 1.822 5,107,080 -70,351 0.48% 9,303,704
2015-06-02 2015-05-29 1.771 5,177,431 +262,448 0.49% 9,166,924
2015-06-01 2015-05-28 1.914 4,914,983 +9,771 0.47% 9,406,474
2015-05-29 2015-05-27 1.842 4,905,212 +5,862 0.47% 9,036,360
2015-05-28 2015-05-26 1.842 4,899,350 +9,771 0.47% 9,025,561
2015-05-26 2015-05-21 1.801 4,889,579 -1,954 0.46% 8,807,393
2015-05-21 2015-05-19 2.128 4,891,533 +444,685 0.46% 10,407,890
2015-05-20 2015-05-18 2.150 4,446,848 -13,324 0.46% 9,561,842
2015-05-18 2015-05-14 2.240 4,460,172 -17,765 0.47% 9,992,188
2015-05-15 2015-05-13 2.173 4,477,937 -26,648 0.47% 9,729,515
2015-05-14 2015-05-12 2.184 4,504,585 +2,664 0.47% 9,838,127
2015-05-13 2015-05-11 2.345 4,501,921 +10,660 0.47% 10,558,751
2015-05-12 2015-05-08 2.263 4,491,261 +179,650 0.47% 10,165,068
2015-05-07 2015-05-05 2.240 4,311,611 +2,558 0.47% 9,657,342
2015-05-06 2015-05-04 2.240 4,309,053 +85,274 0.47% 9,651,612
2015-05-05 2015-04-30 2.169 4,223,779 +20,466 0.46% 9,163,420
2015-05-04 2015-04-29 2.146 4,203,313 -3,411 0.46% 9,020,435
2015-04-20 2015-04-16 2.111 4,206,724 +6,822 0.46% 8,879,759
2015-04-17 2015-04-15 2.099 4,199,902 +9,380 0.46% 8,816,107
2015-04-16 2015-04-14 2.134 4,190,522 -853 0.46% 8,943,843
2015-04-15 2015-04-13 2.123 4,191,375 -3,411 0.46% 8,896,512
2015-04-08 2015-04-01 2.040 4,194,786 +10,233 0.46% 8,559,408
2015-04-01 2015-03-30 2.111 4,184,553 -85,274 0.46% 8,832,960
2015-03-30 2015-03-26 2.087 4,269,827 +853 0.46% 8,912,816
2015-03-27 2015-03-25 2.052 4,268,974 +8,527 0.46% 8,760,850
2015-03-25 2015-03-23 2.111 4,260,447 +8,528 0.46% 8,993,161
2015-03-12 2015-03-10 2.158 4,251,919 +3,411 0.46% 9,174,607
2015-03-09 2015-03-05 2.123 4,248,508 -15,350 0.46% 9,017,781
2015-03-06 2015-03-04 2.134 4,263,858 +23,877 0.46% 9,100,365
2015-03-04 2015-03-02 1.958 4,239,981 -127,911 0.46% 8,303,574
2015-02-26 2015-02-24 1.970 4,367,892 +7,675 0.48% 8,605,297
2015-02-25 2015-02-23 1.888 4,360,217 +853 0.47% 8,232,252
2015-02-24 2015-02-18 1.876 4,359,364 +852 0.47% 8,179,519
2015-02-16 2015-02-12 1.923 4,358,512 -42,636 0.47% 8,382,369
2015-02-05 2015-02-03 1.829 4,401,148 +10,232 0.48% 8,051,471
2015-02-02 2015-01-29 1.829 4,390,916 +5,117 0.48% 8,032,753
2015-01-29 2015-01-27 1.829 4,385,799 +6,822 0.48% 8,023,392
2015-01-28 2015-01-26 1.782 4,378,977 -2,558 0.48% 7,805,504
2015-01-27 2015-01-23 1.724 4,381,535 +171,400 0.48% 7,553,153
2015-01-23 2015-01-21 1.724 4,210,135 +10,233 0.46% 7,257,684
2014-12-19 2014-12-17 2.076 4,199,902 +40,078 0.45% 8,717,603
2014-12-18 2014-12-16 2.052 4,159,824 -34,109 0.44% 8,536,851
2014-12-09 2014-12-05 2.029 4,193,933 -5,117 0.45% 8,508,486
2014-11-28 2014-11-26 2.029 4,199,050 +853 0.45% 8,518,867
2014-11-25 2014-11-21 2.064 4,198,197 +6,822 0.45% 8,664,832
2014-11-13 2014-11-11 2.052 4,191,375 -34,110 0.45% 8,601,600
2014-11-03 2014-10-30 2.017 4,225,485 +8,528 0.45% 8,522,945
2014-10-31 2014-10-29 1.970 4,216,957 -5,117 0.45% 8,307,936
2014-10-28 2014-10-24 2.040 4,222,074 -1,705 0.45% 8,615,089
2014-10-27 2014-10-23 2.005 4,223,779 +2,558 0.45% 8,469,972
2014-10-20 2014-10-16 1.888 4,221,221 -1,705 0.45% 7,969,822
2014-10-17 2014-10-15 1.900 4,222,926 +66,513 0.45% 8,022,563
2014-10-09 2014-10-07 1.782 4,156,413 +5,117 0.44% 7,408,784
2014-10-06 2014-09-30 1.782 4,151,296 +1,705 0.44% 7,399,663
2014-10-03 2014-09-29 1.771 4,149,591 +853 0.44% 7,347,962
2014-09-30 2014-09-26 1.829 4,148,738 -8,528 0.44% 7,589,712
2014-09-23 2014-09-19 1.841 4,157,266 +8,528 0.44% 7,654,065
2014-09-22 2014-09-18 1.806 4,148,738 +7,674 0.44% 7,492,408
2014-09-19 2014-09-17 1.829 4,141,064 +13,644 0.44% 7,575,673
2014-09-18 2014-09-16 1.829 4,127,420 +1,706 0.44% 7,550,713
2014-09-17 2014-09-15 1.865 4,125,714 +1,705 0.44% 7,692,738
2014-09-16 2014-09-12 1.876 4,124,009 -16,202 0.44% 7,737,920
2014-09-15 2014-09-11 1.911 4,140,211 +67,366 0.44% 7,913,976
2014-09-12 2014-09-10 1.947 4,072,845 +27,288 0.43% 7,928,493
2014-09-11 2014-09-08 1.982 4,045,557 +40,931 0.43% 8,017,698
2014-09-10 2014-09-05 1.970 4,004,626 +25,583 0.43% 7,889,617
2014-09-08 2014-09-04 1.982 3,979,043 +51,164 0.42% 7,885,877
2014-09-04 2014-09-02 2.110 3,927,879 +86,060 0.42% 8,288,514
2014-09-03 2014-09-01 2.110 3,841,819 -1,668 0.42% 8,106,912
2014-08-27 2014-08-25 2.146 3,843,487 +834 0.42% 8,248,678
2014-08-26 2014-08-22 2.146 3,842,653 +8,341 0.42% 8,246,888
2014-08-25 2014-08-21 2.134 3,834,312 +491,257 0.42% 8,183,015
2014-08-22 2014-08-20 2.110 3,343,055 -10,008 0.36% 7,054,433
2014-08-21 2014-08-19 2.134 3,353,063 +1,668 0.37% 7,155,955
2014-08-11 2014-08-07 2.050 3,351,395 +10,008 0.37% 6,871,122
2014-08-06 2014-08-04 2.038 3,341,387 +3,337 0.36% 6,810,541
2014-07-31 2014-07-29 2.026 3,338,050 +25,021 0.36% 6,763,717
2014-07-30 2014-07-28 2.038 3,313,029 +17,515 0.36% 6,752,741
2014-07-15 2014-07-11 2.206 3,295,514 -26,689 0.36% 7,270,209
2014-07-11 2014-07-09 2.230 3,322,203 +41,702 0.36% 7,408,751
2014-07-09 2014-07-07 2.278 3,280,501 +41,703 0.36% 7,473,081
2014-07-04 2014-07-02 2.314 3,238,798 +49,209 0.35% 7,494,576
2014-06-20 2014-06-18 2.326 3,189,589 +40,035 0.35% 7,418,949
2014-06-11 2014-06-09 2.446 3,149,554 +83,405 0.34% 7,703,448
2014-05-14 2014-05-12 2.486 3,066,149 +94,228 0.33% 7,623,444
2014-04-07 2014-04-03 2.709 2,971,921 +34,762 0.33% 8,050,879
2014-04-03 2014-04-01 2.746 2,937,159 +12,127 0.33% 8,065,705
2014-03-26 2014-03-24 2.771 2,925,032 +34,762 0.33% 8,104,767
2014-03-20 2014-03-18 2.746 2,890,270 +33,954 0.33% 7,936,943
2014-03-19 2014-03-17 2.758 2,856,316 +35,570 0.32% 7,879,035
2014-03-18 2014-03-14 2.746 2,820,746 +34,762 0.32% 7,746,024
2014-03-17 2014-03-13 2.746 2,785,984 +33,954 0.31% 7,650,565
2014-03-14 2014-03-12 2.709 2,752,030 +42,846 0.31% 7,455,198
2014-03-12 2014-03-10 2.734 2,709,184 +404,211 0.30% 7,406,153
2014-03-05 2014-03-03 2.573 2,304,973 +8,085 0.26% 5,930,497
2014-01-23 2014-01-21 2.734 2,296,888 +8,084 0.26% 6,279,051
2014-01-21 2014-01-17 2.771 2,288,804 +3,233 0.26% 6,341,887
2014-01-15 2014-01-13 2.573 2,285,571 +9,702 0.26% 5,880,577
2013-12-04 2013-12-02 2.796 2,275,869 -11,318 0.26% 6,362,351
2013-12-03 2013-11-29 2.783 2,287,187 -7,276 0.26% 6,365,699
2013-12-02 2013-11-28 2.783 2,294,463 -22,636 0.26% 6,385,949
2013-11-29 2013-11-27 2.771 2,317,099 -71,141 0.26% 6,420,288
2013-11-28 2013-11-26 2.771 2,388,240 -32,337 0.27% 6,617,408
2013-11-27 2013-11-25 2.771 2,420,577 -65,482 0.27% 6,707,008
2013-11-26 2013-11-22 2.783 2,486,059 -47,697 0.28% 6,919,199
2013-11-12 2013-11-08 2.771 2,533,756 +71,141 0.28% 7,020,608
2013-11-08 2013-11-06 2.808 2,462,615 +26,678 0.28% 6,914,874
2013-11-01 2013-10-30 2.808 2,435,937 +13,743 0.27% 6,839,964
2013-10-31 2013-10-29 2.833 2,422,194 +16,169 0.27% 6,861,298
2013-10-30 2013-10-28 2.845 2,406,025 +14,551 0.27% 6,845,259
2013-10-08 2013-10-04 2.833 2,391,474 +12,935 0.27% 6,774,278
2013-10-04 2013-10-02 2.833 2,378,539 +12,126 0.27% 6,737,638
2013-09-30 2013-09-26 2.833 2,366,413 +24,253 0.27% 6,703,289
2013-09-24 2013-09-19 2.845 2,342,160 +21,019 0.26% 6,663,560
2013-09-23 2013-09-18 2.870 2,321,141 +36,379 0.26% 6,661,184
2013-09-18 2013-09-16 2.882 2,284,762 -54,973 0.26% 6,585,046
2013-09-17 2013-09-13 2.882 2,339,735 -174,619 0.26% 6,743,486
2013-09-16 2013-09-12 2.895 2,514,354 -93,777 0.28% 7,277,868
2013-09-09 2013-09-05 2.981 2,608,131 -12,935 0.29% 7,774,021
2013-09-06 2013-09-04 2.956 2,621,066 +43,132 0.29% 7,746,647
2013-08-08 2013-08-06 2.968 2,577,934 +11,927 0.29% 7,651,591
2013-08-01 2013-07-30 2.968 2,566,007 +795 0.29% 7,616,191
2013-07-18 2013-07-16 2.842 2,565,212 +40,551 0.29% 7,291,211
2013-07-12 2013-07-10 2.779 2,524,661 +202,755 0.29% 7,017,191
2013-07-10 2013-07-08 2.905 2,321,906 +2,385 0.27% 6,745,662
2013-07-05 2013-07-03 2.704 2,319,521 +35,781 0.27% 6,271,981
2013-07-03 2013-06-28 2.591 2,283,740 -204,346 0.26% 5,916,731
2013-07-02 2013-06-27 2.578 2,488,086 -232,970 0.28% 6,414,861
2013-06-28 2013-06-26 2.490 2,721,056 -90,643 0.31% 6,775,957
2013-06-27 2013-06-25 2.490 2,811,699 -201,165 0.32% 7,001,676
2013-06-26 2013-06-24 2.515 3,012,864 -128,014 0.34% 7,578,399
2013-06-25 2013-06-21 2.742 3,140,878 -98,595 0.36% 8,611,435
2013-06-21 2013-06-19 2.905 3,239,473 +29,419 0.37% 9,411,402
2013-06-20 2013-06-18 3.006 3,210,054 +134,375 0.37% 9,648,909
2013-06-19 2013-06-17 2.918 3,075,679 +41,347 0.35% 8,974,225
2013-06-18 2013-06-14 3.081 3,034,332 +238,535 0.35% 9,349,689
2013-06-14 2013-06-11 3.081 2,795,797 +397,560 0.32% 8,614,691
2013-06-13 2013-06-10 3.119 2,398,237 +50,092 0.27% 7,480,175
2013-06-05 2013-06-03 3.270 2,348,145 -556 0.27% 7,678,320
2013-06-04 2013-05-31 3.270 2,348,701 -74,742 0.27% 7,680,138
2013-06-03 2013-05-30 3.270 2,423,443 +79,512 0.28% 7,924,541
2013-05-30 2013-05-28 3.660 2,343,931 -15,902 0.27% 8,578,390
2013-05-29 2013-05-27 3.572 2,359,833 -76,332 0.27% 8,428,836
2013-05-28 2013-05-24 3.471 2,436,165 +182,798 0.28% 8,456,366
2013-05-27 2013-05-23 3.421 2,253,367 -94,619 0.28% 7,708,481
2013-05-24 2013-05-22 3.484 2,347,986 -23,853 0.30% 8,179,811
2013-05-23 2013-05-21 3.484 2,371,839 +46,912 0.30% 8,262,909
2013-05-22 2013-05-20 3.509 2,324,927 +44,526 0.29% 8,157,959
2013-05-20 2013-05-15 3.257 2,280,401 -240,126 0.29% 7,428,121
2013-05-16 2013-05-14 3.232 2,520,527 -66,790 0.32% 8,146,901
2013-05-15 2013-05-13 3.194 2,587,317 -194,804 0.33% 8,265,161
2013-05-08 2013-05-06 3.395 2,782,121 +27,034 0.35% 9,445,959
2013-05-07 2013-05-03 3.325 2,755,087 +305,773 0.35% 9,159,294
2013-04-30 2013-04-26 3.098 2,449,314 +26,393 0.35% 7,588,351
2013-04-29 2013-04-25 3.169 2,422,921 +10,603 0.34% 7,677,964
2013-04-26 2013-04-24 3.183 2,412,318 -166,822 0.34% 7,678,491
2013-04-25 2013-04-23 3.296 2,579,140 -43,826 0.36% 8,501,384
2013-04-24 2013-04-22 3.353 2,622,966 -84,825 0.37% 8,794,270
2013-04-23 2013-04-19 3.381 2,707,791 -33,223 0.38% 9,155,285
2013-04-22 2013-04-18 3.381 2,741,014 +24,034 0.39% 9,267,615
2013-04-19 2013-04-17 3.395 2,716,980 +25,447 0.38% 9,224,790
2013-04-18 2013-04-16 3.438 2,691,533 -15,551 0.38% 9,252,621
2013-04-17 2013-04-15 3.395 2,707,084 -42,412 0.38% 9,191,191
2013-04-16 2013-04-12 3.438 2,749,496 +23,326 0.39% 9,451,879
2013-04-11 2013-04-09 3.480 2,726,170 -6,362 0.39% 9,487,392
2013-04-10 2013-04-08 3.409 2,732,532 +27,569 0.39% 9,316,249
2013-04-09 2013-04-05 3.452 2,704,963 +27,568 0.38% 9,337,056
2013-04-08 2013-04-03 3.494 2,677,395 +26,154 0.38% 9,355,526
2013-04-03 2013-03-28 3.466 2,651,241 +41,705 0.38% 9,189,124
2013-04-02 2013-03-27 3.494 2,609,536 +23,327 0.37% 9,118,409
2013-03-28 2013-03-26 3.466 2,586,209 +30,396 0.37% 8,963,725
2013-03-25 2013-03-21 3.367 2,555,813 +24,740 0.36% 8,605,277
2013-03-22 2013-03-20 3.424 2,531,073 +32,516 0.36% 8,665,205
2013-03-21 2013-03-19 3.438 2,498,557 +28,982 0.35% 8,589,232
2013-03-20 2013-03-18 3.424 2,469,575 +38,878 0.35% 8,454,665
2013-03-19 2013-03-15 3.593 2,430,697 +30,396 0.34% 8,734,204
2013-03-18 2013-03-14 3.607 2,400,301 +18,378 0.34% 8,658,939
2013-03-14 2013-03-12 3.678 2,381,923 +23,327 0.34% 8,761,125
2013-03-13 2013-03-11 3.706 2,358,596 +26,154 0.33% 8,742,057
2013-03-12 2013-03-08 3.706 2,332,442 +34,637 0.33% 8,645,119
2013-03-11 2013-03-07 3.650 2,297,805 +38,171 0.33% 8,386,711
2013-03-07 2013-03-05 3.537 2,259,634 +36,758 0.32% 7,991,659
2013-03-04 2013-02-28 3.607 2,222,876 +21,913 0.31% 8,018,889
2013-03-01 2013-02-27 3.537 2,200,963 +12,017 0.31% 7,784,157
2013-02-28 2013-02-26 3.508 2,188,946 +14,137 0.31% 7,679,723
2013-02-27 2013-02-25 3.452 2,174,809 +50,188 0.31% 7,507,058
2013-02-26 2013-02-22 3.395 2,124,621 -707 0.30% 7,213,591
2013-02-25 2013-02-21 3.339 2,125,328 +35,344 0.30% 7,095,725
2013-02-22 2013-02-20 3.508 2,089,984 -70,688 0.30% 7,332,523
2013-02-21 2013-02-19 3.325 2,160,672 +223,372 0.31% 7,183,160
2013-02-19 2013-02-15 3.098 1,937,300 +70,687 0.27% 6,002,053
2013-02-18 2013-02-14 3.056 1,866,613 +168,236 0.26% 5,703,834
2013-02-15 2013-02-08 2.928 1,698,377 +494,811 0.24% 4,973,513
2013-01-29 2013-01-25 2.617 1,203,566 +2,828 0.17% 3,149,927
2013-01-09 2013-01-07 2.801 1,200,738 +21,913 0.17% 3,363,351
2013-01-08 2013-01-04 2.801 1,178,825 +33,223 0.17% 3,301,972
2012-12-06 2012-12-04 2.829 1,145,602 +5,655 0.16% 3,241,325
2012-11-13 2012-11-09 2.858 1,139,947 +3,534 0.16% 3,257,578
2012-10-11 2012-10-09 2.787 1,136,413 +33,930 0.16% 3,167,096
2012-09-24 2012-09-20 2.688 1,102,483 -7,069 0.16% 2,963,359
2012-09-17 2012-09-13 2.660 1,109,552 +7,069 0.16% 2,950,967
2012-09-14 2012-09-12 2.674 1,102,483 -7,069 0.16% 2,947,763
2012-09-11 2012-09-07 2.546 1,109,552 +5,655 0.16% 2,825,394
2012-09-07 2012-09-05 2.597 1,103,897 +9,189 0.16% 2,866,736
2012-09-06 2012-09-04 2.669 1,094,708 +21,286 0.15% 2,921,841
2012-09-05 2012-09-03 2.727 1,073,422 +1,387 0.15% 2,926,974
2012-08-30 2012-08-28 2.582 1,072,035 -6,932 0.15% 2,768,526
2012-08-29 2012-08-27 2.438 1,078,967 +33,964 0.16% 2,630,761
2012-08-23 2012-08-21 2.352 1,045,003 +6,931 0.15% 2,457,490
2012-08-16 2012-08-14 2.106 1,038,072 -127,536 0.15% 2,186,588
2012-08-15 2012-08-13 2.179 1,165,608 -125,456 0.17% 2,539,312
2012-08-14 2012-08-10 2.135 1,291,064 -126,149 0.19% 2,756,742
2012-08-13 2012-08-09 2.222 1,417,213 -125,456 0.20% 3,148,781
2012-08-08 2012-08-06 2.294 1,542,669 -126,149 0.22% 3,538,804
2012-08-07 2012-08-03 2.164 1,668,818 -100,504 0.24% 3,611,494
2012-08-06 2012-08-02 2.092 1,769,322 -126,149 0.26% 3,701,361
2012-08-03 2012-08-01 2.164 1,895,471 -125,456 0.27% 4,101,994
2012-08-02 2012-07-31 2.179 2,020,927 -76,245 0.29% 4,402,650
2012-07-30 2012-07-26 2.280 2,097,172 -25,645 0.30% 4,780,549
2012-07-26 2012-07-24 2.164 2,122,817 -116,446 0.31% 4,593,994
2012-07-25 2012-07-23 2.251 2,239,263 -162,885 0.32% 5,039,835
2012-07-23 2012-07-19 2.308 2,402,148 +2,773 0.35% 5,545,061
2012-07-13 2012-07-11 2.323 2,399,375 -113,673 0.35% 5,573,277
2012-07-10 2012-07-06 2.294 2,513,048 +24,259 0.36% 5,764,804
2012-07-03 2012-06-28 2.236 2,488,789 -102,583 0.36% 5,565,528
2012-06-29 2012-06-27 2.236 2,591,372 -52,677 0.37% 5,794,928
2012-06-28 2012-06-26 2.265 2,644,049 -103,970 0.38% 5,989,020
2012-06-22 2012-06-20 2.323 2,748,019 -51,984 0.40% 6,383,108
2012-06-19 2012-06-15 2.193 2,800,003 -51,292 0.40% 6,140,287
2012-06-15 2012-06-13 2.280 2,851,295 -29,111 0.41% 6,499,588
2012-06-12 2012-06-08 2.308 2,880,406 +1,386 0.42% 6,649,061
2012-06-11 2012-06-07 2.308 2,879,020 +13,863 0.42% 6,645,861
2012-06-08 2012-06-06 2.395 2,865,157 +2,772 0.41% 6,861,880
2012-05-11 2012-05-09 2.654 2,862,385 +108,739 0.41% 7,598,149
2012-04-26 2012-04-24 2.879 2,753,646 -1,471,621 0.41% 7,928,953
2012-04-23 2012-04-19 2.909 4,225,267 -2,667 0.63% 12,293,127
2012-04-03 2012-03-30 2.774 4,227,934 -44,008 0.63% 11,730,227
2012-03-30 2012-03-28 2.834 4,271,942 -80,016 0.64% 12,108,592
2012-03-29 2012-03-27 2.909 4,351,958 -26,005 0.65% 12,661,726
2012-03-28 2012-03-26 2.879 4,377,963 -7,335 0.66% 12,606,073
2012-03-27 2012-03-23 2.834 4,385,298 -24,671 0.66% 12,429,893
2012-03-26 2012-03-22 2.909 4,409,969 -66,013 0.66% 12,830,505
2012-03-23 2012-03-21 2.849 4,475,982 -21,338 0.67% 12,754,059
2012-03-22 2012-03-20 2.789 4,497,320 -74,014 0.67% 12,545,074
2012-03-19 2012-03-15 2.879 4,571,334 -554,775 0.69% 13,162,872
2012-03-16 2012-03-14 3.074 5,126,109 -120,690 0.77% 15,759,709
2012-03-15 2012-03-13 3.029 5,246,799 -25,339 0.79% 15,894,698
2012-03-14 2012-03-12 2.969 5,272,138 -101,353 0.79% 15,655,194
2012-03-13 2012-03-09 2.939 5,373,491 -183,369 0.81% 15,794,980
2012-03-12 2012-03-08 3.104 5,556,860 -134,693 0.83% 17,250,683
2012-03-09 2012-03-07 2.984 5,691,553 -50,010 0.85% 16,985,970
2012-03-08 2012-03-06 2.999 5,741,563 -92,684 0.86% 17,221,327
2012-03-07 2012-03-05 3.149 5,834,247 -29,339 0.87% 18,374,291
2012-03-06 2012-03-02 3.089 5,863,586 -22,672 0.88% 18,114,944
2012-03-05 2012-03-01 3.059 5,886,258 -248,048 0.88% 18,008,434
2012-03-02 2012-02-29 3.299 6,134,306 -378,741 0.92% 20,239,259
2012-03-01 2012-02-28 3.074 6,513,047 -78,682 0.98% 20,023,711
2012-02-29 2012-02-27 3.089 6,591,729 -142,027 0.99% 20,364,467
2012-02-28 2012-02-24 3.164 6,733,756 -43,342 1.01% 21,308,178
2012-02-27 2012-02-23 3.179 6,777,098 -6,668 1.02% 21,546,965
2012-02-24 2012-02-22 3.179 6,783,766 -48,676 1.02% 21,568,166
2012-02-22 2012-02-20 3.239 6,832,442 -4,668 1.02% 22,132,791
2012-02-21 2012-02-17 3.179 6,837,110 -33,340 1.03% 21,737,766
2012-02-20 2012-02-16 3.269 6,870,450 -126,024 1.03% 22,461,987
2012-02-16 2012-02-14 3.329 6,996,474 -26,672 1.05% 23,293,711
2012-02-15 2012-02-13 3.329 7,023,146 -57,345 1.05% 23,382,512
2012-02-14 2012-02-10 3.089 7,080,491 -34,673 1.06% 21,874,447
2012-02-13 2012-02-09 3.104 7,115,164 -41,341 1.07% 22,088,272
2012-02-10 2012-02-08 2.999 7,156,505 -8,669 1.07% 21,465,325
2012-02-09 2012-02-07 2.924 7,165,174 -36,007 1.07% 20,954,043
2012-02-08 2012-02-06 2.984 7,201,181 -85,350 1.08% 21,491,330
2012-02-07 2012-02-03 2.894 7,286,531 -66,013 1.09% 21,090,390
2012-02-06 2012-02-02 2.819 7,352,544 -26,672 1.10% 20,730,127
2012-02-03 2012-02-01 2.894 7,379,216 -4,667 1.11% 21,358,661
2012-02-02 2012-01-31 2.894 7,383,883 -13,336 1.11% 21,372,169
2012-01-31 2012-01-27 2.894 7,397,219 -429,417 1.11% 21,410,769
2012-01-18 2012-01-16 2.999 7,826,636 +74,014 1.17% 23,475,325
2011-12-28 2011-12-22 2.879 7,752,622 +500,098 1.16% 22,323,194
2011-12-13 2011-12-09 3.149 7,252,524 -79,349 1.09% 22,840,992
2011-12-07 2011-12-05 3.224 7,331,873 -46,676 1.10% 23,640,675
2011-11-11 2011-11-09 3.419 7,378,549 +8,669 1.11% 25,229,712
2011-11-07 2011-11-03 3.419 7,369,880 +6,668 1.11% 25,200,070
2011-11-04 2011-11-02 3.584 7,363,212 +2,667 1.10% 26,391,963
2011-11-03 2011-11-01 3.584 7,360,545 +3,334 1.10% 26,382,404
2011-11-02 2011-10-31 3.674 7,357,211 +9,335 1.10% 27,032,473
2011-10-26 2011-10-24 3.434 7,347,876 +2,000 1.10% 25,235,028
2011-10-24 2011-10-20 3.314 7,345,876 +1,776 1.10% 24,346,826
2011-10-20 2011-10-18 3.284 7,344,100 +6,001 1.10% 24,120,660
2011-10-17 2011-10-13 3.374 7,338,099 +6,668 1.10% 24,761,250
2011-10-13 2011-10-11 3.239 7,331,431 +2,000 1.10% 23,749,200
2011-10-12 2011-10-10 3.104 7,329,431 +5,335 1.10% 22,753,442
2011-10-06 2011-10-03 2.849 7,324,096 -152,697 1.10% 20,869,600
2011-10-03 2011-09-28 2.909 7,476,793 +28,673 1.12% 21,753,221
2011-09-27 2011-09-23 2.864 7,448,120 -58,012 1.12% 21,334,699
2011-09-23 2011-09-21 3.044 7,506,132 -82,682 1.13% 22,851,711
2011-09-22 2011-09-20 3.074 7,588,814 -200,040 1.14% 23,331,049
2011-09-14 2011-09-09 3.404 7,788,854 -90,017 1.17% 26,515,872
2011-09-06 2011-09-02 3.599 7,878,871 +66,680 1.18% 28,358,400
2011-09-05 2011-09-01 3.719 7,812,191 -201,373 1.17% 29,055,678
2011-08-24 2011-08-22 3.824 8,013,564 +80,682 1.20% 30,645,900
2011-08-23 2011-08-19 3.929 7,932,882 +19,337 1.19% 31,170,141
2011-08-09 2011-08-05 4.844 7,913,545 -8,668 1.19% 38,333,642
2011-08-05 2011-08-03 5.219 7,922,213 +128,025 1.19% 41,345,881
2011-07-26 2011-07-22 5.459 7,794,188 +4,668 1.17% 42,547,961
2011-07-21 2011-07-19 5.384 7,789,520 +666 1.17% 41,938,378
2011-07-14 2011-07-12 5.249 7,788,854 -26,005 1.17% 40,883,503
2011-07-13 2011-07-11 5.324 7,814,859 -60,678 1.17% 41,606,002
2011-07-12 2011-07-08 5.534 7,875,537 -93,352 1.18% 43,582,589
2011-07-11 2011-07-07 5.534 7,968,889 -124,024 1.20% 44,099,192
2011-07-08 2011-07-06 5.519 8,092,913 -109,355 1.21% 44,664,161
2011-07-07 2011-07-05 5.594 8,202,268 -96,018 1.23% 45,882,733
2011-07-06 2011-07-04 5.414 8,298,286 -112,689 1.24% 44,926,449
2011-07-05 2011-06-30 5.234 8,410,975 -124,691 1.26% 44,022,860
2011-06-30 2011-06-28 5.099 8,535,666 -66,013 1.28% 43,523,400
2011-06-29 2011-06-27 5.114 8,601,679 -12,669 1.29% 43,989,001
2011-06-28 2011-06-24 5.219 8,614,348 -128,025 1.29% 44,958,120
2011-06-27 2011-06-23 4.874 8,742,373 -119,823 1.31% 42,610,750
2011-06-24 2011-06-22 5.069 8,862,196 -104,021 1.33% 44,922,564
2011-06-23 2011-06-21 5.054 8,966,217 -120,690 1.34% 45,315,381
2011-06-22 2011-06-20 5.204 9,086,907 -64,679 1.36% 47,288,120
2011-06-14 2011-06-10 6.059 9,151,586 -83,350 1.37% 55,447,787
2011-06-13 2011-06-09 5.999 9,234,936 -136,026 1.38% 55,398,801
2011-06-10 2011-06-08 6.089 9,370,962 -183,369 1.41% 57,058,020
2011-06-09 2011-06-07 6.029 9,554,331 -197,372 1.43% 57,601,371
2011-06-08 2011-06-03 6.284 9,751,703 -66,680 1.46% 61,277,491
2011-06-03 2011-06-01 6.224 9,818,383 -119,357 1.47% 61,107,505
2011-06-02 2011-05-31 6.254 9,937,740 -306,059 1.49% 62,148,432
2011-06-01 2011-05-30 6.389 10,243,799 -106,688 1.54% 65,445,100
2011-05-12 2011-05-09 7.244 10,350,487 -53,344 1.55% 74,974,642
2011-05-09 2011-05-05 7.004 10,403,831 -58,011 1.56% 72,864,612
2011-05-05 2011-05-03 6.779 10,461,842 -24,671 1.57% 70,917,445
2011-05-04 2011-04-29 6.749 10,486,513 -34,674 1.57% 70,770,148
2011-04-21 2011-04-19 6.404 10,521,187 +33,340 1.58% 67,375,050
2011-04-18 2011-04-14 6.449 10,487,847 +117,356 1.57% 67,633,410
2011-04-07 2011-04-04 6.374 10,370,491 -4,000 1.56% 66,098,977
2011-03-21 2011-03-17 5.954 10,374,491 -6,668 1.56% 61,768,036
2011-02-28 2011-02-24 6.569 10,381,159 +4,000 1.56% 68,190,903
2011-02-24 2011-02-22 6.959 10,377,159 +146,696 1.56% 72,210,930
2011-02-23 2011-02-21 7.079 10,230,463 -6,668 1.53% 72,417,541
2011-02-21 2011-02-17 6.914 10,237,131 +6,668 1.54% 70,775,945
2011-02-18 2011-02-16 6.929 10,230,463 -26,672 1.53% 70,883,271
2011-02-16 2011-02-14 6.884 10,257,135 +110,688 1.54% 70,606,591
2011-01-14 2011-01-12 6.149 10,146,447 -4,001 1.52% 62,388,470
2011-01-10 2011-01-06 6.269 10,150,448 -87,350 1.52% 63,630,887
2011-01-04 2010-12-31 6.299 10,237,798 -10,002 1.54% 64,485,539
2010-12-30 2010-12-28 6.374 10,247,800 -30,006 1.54% 65,316,974
2010-12-10 2010-12-08 6.599 10,277,806 +43,342 1.54% 67,820,280
2010-12-07 2010-12-03 6.524 10,234,464 +44,008 1.53% 66,766,844
2010-11-26 2010-11-24 6.104 10,190,456 -41,341 1.53% 62,200,592
2010-11-19 2010-11-17 5.804 10,231,797 -2,000 1.53% 59,383,989
2010-11-18 2010-11-16 6.104 10,233,797 +296,724 1.53% 62,465,137
2010-11-17 2010-11-15 6.029 9,937,073 -228,044 1.49% 59,908,855
2010-11-11 2010-11-09 6.449 10,165,117 -333,399 1.52% 65,552,208
2010-11-10 2010-11-08 6.329 10,498,516 -9,335 1.57% 66,442,636
2010-11-09 2010-11-05 6.539 10,507,851 -6,668 1.58% 68,707,933
2010-11-08 2010-11-04 6.014 10,514,519 +1,334 1.58% 63,232,488
2010-11-05 2010-11-03 5.579 10,513,185 -90,018 1.58% 58,652,123
2010-10-29 2010-10-27 5.219 10,603,203 -4,001 1.59% 55,337,917
2010-10-28 2010-10-26 5.459 10,607,204 -13,336 1.59% 57,904,030
2010-10-27 2010-10-25 5.339 10,620,540 -1,333 1.59% 56,702,615
2010-10-26 2010-10-22 5.204 10,621,873 +29,139 1.59% 55,276,058
2010-10-22 2010-10-20 5.324 10,592,734 +128,692 1.59% 56,395,300
2010-10-21 2010-10-19 5.414 10,464,042 -322,730 1.57% 56,651,728
2010-10-20 2010-10-18 5.489 10,786,772 -297,391 1.62% 59,207,820
2010-10-19 2010-10-15 5.609 11,084,163 +278,721 1.66% 62,170,018
2010-10-18 2010-10-14 5.354 10,805,442 -74,682 1.62% 57,851,849
2010-10-15 2010-10-13 5.234 10,880,124 +252,716 1.63% 56,946,333
2010-10-14 2010-10-12 5.099 10,627,408 +2,668 1.59% 54,189,202
2010-10-13 2010-10-11 4.994 10,624,740 +212,708 1.59% 53,060,218
2010-10-12 2010-10-08 5.024 10,412,032 +2,472,482 1.56% 52,310,249
2010-10-11 2010-10-07 4.844 7,939,550 +2,703,195 1.19% 38,459,612
2010-10-08 2010-10-06 4.874 5,236,355 -4,001 0.79% 25,522,248
2010-10-07 2010-10-05 5.024 5,240,356 +857,501 0.79% 26,327,649
2010-10-06 2010-10-04 4.499 4,382,855 -134,693 0.66% 19,718,998
2010-10-05 2010-09-30 4.454 4,517,548 -18,671 0.68% 20,121,748
2010-10-04 2010-09-29 4.304 4,536,219 +50,010 0.68% 19,524,611
2010-09-03 2010-09-01 3.764 4,486,209 +41,341 0.67% 16,887,280
2010-09-02 2010-08-31 3.734 4,444,868 +49,343 0.67% 16,598,342
2010-09-01 2010-08-30 3.749 4,395,525 +97,353 0.66% 16,480,002
2010-08-31 2010-08-27 3.869 4,298,172 +49,343 0.64% 16,630,679
2010-08-30 2010-08-26 3.929 4,248,829 +22,004 0.64% 16,694,639
2010-08-27 2010-08-25 3.914 4,226,825 -46,009 0.63% 16,544,790
2010-08-26 2010-08-24 3.914 4,272,834 +87,350 0.64% 16,724,880
2010-08-25 2010-08-23 3.959 4,185,484 +29,339 0.63% 16,571,282
2010-08-24 2010-08-20 3.899 4,156,145 +37,341 0.62% 16,205,802
2010-08-23 2010-08-19 3.899 4,118,804 -667 0.62% 16,060,200
2010-08-18 2010-08-16 3.629 4,119,471 -35,340 0.62% 14,950,761
2010-08-17 2010-08-13 3.494 4,154,811 -46,009 0.62% 14,518,230
2010-08-11 2010-08-09 3.584 4,200,820 -74,014 0.63% 15,057,000
2010-07-29 2010-07-27 3.494 4,274,834 -60,679 0.64% 14,937,629
2010-07-22 2010-07-20 3.479 4,335,513 +166,699 0.65% 15,084,641
2010-07-19 2010-07-15 3.524 4,168,814 +66,680 0.63% 14,692,201
2010-07-14 2010-07-12 3.599 4,102,134 +301,392 0.62% 14,764,800
2010-07-13 2010-07-09 3.599 3,800,742 +110,688 0.57% 13,680,001
2010-07-12 2010-07-08 3.524 3,690,054 -220,042 0.55% 13,004,902
2010-07-02 2010-06-29 3.629 3,910,096 +10,001 0.59% 14,190,878
2010-06-29 2010-06-25 3.689 3,900,095 -5,334 0.58% 14,388,542
2010-06-28 2010-06-24 3.614 3,905,429 +33,340 0.59% 14,115,370
2010-06-25 2010-06-23 3.824 3,872,089 +5,334 0.58% 14,807,850
2010-06-24 2010-06-22 3.824 3,866,755 +46,676 0.58% 14,787,451
2010-06-23 2010-06-21 3.914 3,820,079 +30,673 0.57% 14,952,690
2010-06-18 2010-06-15 3.749 3,789,406 -80,016 0.57% 14,207,499
2010-06-17 2010-06-14 3.749 3,869,422 -6,668 0.58% 14,507,500
2010-06-10 2010-06-08 3.614 3,876,090 -1,333 0.58% 14,009,331
2010-06-09 2010-06-07 3.479 3,877,423 +49,343 0.58% 13,490,798
2010-06-08 2010-06-04 3.674 3,828,080 -60,679 0.57% 14,065,448
2010-06-07 2010-06-03 3.584 3,888,759 -1,974,385 0.58% 13,938,480
2010-06-04 2010-06-02 3.494 5,863,144 -344,734 0.88% 20,487,689
2010-06-03 2010-06-01 3.554 6,207,878 -836,830 0.93% 22,064,699
2010-06-02 2010-05-31 3.794 7,044,708 -1,600,313 1.06% 26,729,449
2010-06-01 2010-05-28 3.869 8,645,021 +932,849 1.30% 33,449,701
2010-05-31 2010-05-27 3.779 7,712,172 1.16% 29,146,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top