History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-23 | 2021-03-19 | 0.260 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 0.260 | 0 | -1,329,330 | ||
| 2019-08-21 | 2019-08-19 | 0.260 | 1,329,330 | +737,000 | 0.11% | 345,626 |
| 2019-08-16 | 2019-08-14 | 2.130 | 592,330 | -73,000 | 0.05% | 1,261,663 |
| 2019-08-15 | 2019-08-13 | 2.130 | 665,330 | -27,000 | 0.05% | 1,417,153 |
| 2019-08-14 | 2019-08-12 | 2.140 | 692,330 | -50,000 | 0.06% | 1,481,586 |
| 2019-08-09 | 2019-08-07 | 2.130 | 742,330 | -50,000 | 0.06% | 1,581,163 |
| 2019-08-05 | 2019-08-01 | 2.190 | 792,330 | -250,000 | 0.06% | 1,735,203 |
| 2019-08-02 | 2019-07-31 | 2.190 | 1,042,330 | -330,000 | 0.08% | 2,282,703 |
| 2019-08-01 | 2019-07-30 | 2.190 | 1,372,330 | -50,000 | 0.11% | 3,005,403 |
| 2019-07-31 | 2019-07-29 | 2.190 | 1,422,330 | -372,000 | 0.11% | 3,114,903 |
| 2019-07-30 | 2019-07-26 | 2.200 | 1,794,330 | -18,000 | 0.14% | 3,947,526 |
| 2019-05-14 | 2019-05-09 | 2.390 | 1,812,330 | -2,000 | 0.15% | 4,331,469 |
| 2019-04-25 | 2019-04-23 | 2.460 | 1,814,330 | -5,000 | 0.15% | 4,463,252 |
| 2019-04-24 | 2019-04-18 | 2.570 | 1,819,330 | +6,000 | 0.15% | 4,675,678 |
| 2019-04-23 | 2019-04-17 | 2.600 | 1,813,330 | +8,000 | 0.15% | 4,714,658 |
| 2019-04-18 | 2019-04-16 | 2.630 | 1,805,330 | +5,000 | 0.15% | 4,748,018 |
| 2019-04-17 | 2019-04-15 | 2.690 | 1,800,330 | -287,000 | 0.14% | 4,842,888 |
| 2019-04-10 | 2019-04-08 | 2.450 | 2,087,330 | +24,000 | 0.17% | 5,113,958 |
| 2019-04-08 | 2019-04-03 | 2.420 | 2,063,330 | +105,000 | 0.17% | 4,993,259 |
| 2019-03-20 | 2019-03-18 | 2.340 | 1,958,330 | -370,500 | 0.16% | 4,582,492 |
| 2019-03-08 | 2019-03-06 | 2.510 | 2,328,830 | +92,000 | 0.19% | 5,845,363 |
| 2019-03-06 | 2019-03-04 | 2.480 | 2,236,830 | +17,000 | 0.18% | 5,547,338 |
| 2019-02-27 | 2019-02-25 | 2.590 | 2,219,830 | +90,000 | 0.18% | 5,749,360 |
| 2019-02-20 | 2019-02-18 | 2.690 | 2,129,830 | +10,000 | 0.17% | 5,729,243 |
| 2019-02-13 | 2019-02-11 | 2.840 | 2,119,830 | -89,000 | 0.17% | 6,020,317 |
| 2019-02-11 | 2019-02-04 | 2.860 | 2,208,830 | -159,000 | 0.18% | 6,317,254 |
| 2019-01-31 | 2019-01-29 | 2.790 | 2,367,830 | -17,000 | 0.19% | 6,606,246 |
| 2019-01-29 | 2019-01-25 | 2.430 | 2,384,830 | -10,000 | 0.19% | 5,795,137 |
| 2019-01-28 | 2019-01-24 | 2.300 | 2,394,830 | +20,000 | 0.19% | 5,508,109 |
| 2019-01-15 | 2019-01-11 | 2.370 | 2,374,830 | -19,000 | 0.19% | 5,628,347 |
| 2018-12-21 | 2018-12-19 | 2.110 | 2,393,830 | -100,000 | 0.19% | 5,050,981 |
| 2018-09-06 | 2018-09-04 | 2.830 | 2,493,830 | +167,000 | 0.20% | 7,057,539 |
| 2018-09-05 | 2018-09-03 | 3.010 | 2,326,830 | -50,000 | 0.19% | 7,003,758 |
| 2018-09-03 | 2018-08-30 | 2.980 | 2,376,830 | -57,000 | 0.19% | 7,082,953 |
| 2018-08-31 | 2018-08-29 | 2.970 | 2,433,830 | +110,000 | 0.20% | 7,228,475 |
| 2018-08-30 | 2018-08-28 | 2.980 | 2,323,830 | +5,000 | 0.19% | 6,925,013 |
| 2018-08-27 | 2018-08-23 | 3.020 | 2,318,830 | +10,000 | 0.19% | 7,002,867 |
| 2018-08-24 | 2018-08-22 | 3.150 | 2,308,830 | +15,000 | 0.19% | 7,272,814 |
| 2018-08-23 | 2018-08-21 | 3.190 | 2,293,830 | +15,000 | 0.18% | 7,317,318 |
| 2018-08-20 | 2018-08-16 | 3.030 | 2,278,830 | -20,000 | 0.18% | 6,904,855 |
| 2018-08-17 | 2018-08-15 | 3.000 | 2,298,830 | +26,000 | 0.18% | 6,896,490 |
| 2018-08-16 | 2018-08-14 | 2.990 | 2,272,830 | +21,000 | 0.18% | 6,795,762 |
| 2018-08-14 | 2018-08-10 | 3.050 | 2,251,830 | +2,000 | 0.18% | 6,868,082 |
| 2018-08-09 | 2018-08-07 | 3.020 | 2,249,830 | +10,000 | 0.18% | 6,794,487 |
| 2018-08-08 | 2018-08-06 | 3.010 | 2,239,830 | +4,000 | 0.18% | 6,741,888 |
| 2018-08-07 | 2018-08-03 | 3.080 | 2,235,830 | +56,000 | 0.18% | 6,886,356 |
| 2018-08-06 | 2018-08-02 | 3.140 | 2,179,830 | +6,000 | 0.18% | 6,844,666 |
| 2018-08-03 | 2018-08-01 | 3.250 | 2,173,830 | +10,000 | 0.17% | 7,064,948 |
| 2018-08-02 | 2018-07-31 | 3.120 | 2,163,830 | -10,000 | 0.17% | 6,751,150 |
| 2018-07-31 | 2018-07-27 | 3.140 | 2,173,830 | +10,000 | 0.17% | 6,825,826 |
| 2018-07-30 | 2018-07-26 | 3.140 | 2,163,830 | -12,000 | 0.17% | 6,794,426 |
| 2018-07-26 | 2018-07-24 | 3.110 | 2,175,830 | +20,000 | 0.17% | 6,766,831 |
| 2018-07-18 | 2018-07-16 | 3.070 | 2,155,830 | +10,000 | 0.17% | 6,618,398 |
| 2018-07-17 | 2018-07-13 | 3.070 | 2,145,830 | -5,000 | 0.17% | 6,587,698 |
| 2018-07-16 | 2018-07-12 | 3.100 | 2,150,830 | -243,000 | 0.17% | 6,667,573 |
| 2018-07-13 | 2018-07-11 | 3.060 | 2,393,830 | -686,000 | 0.19% | 7,325,120 |
| 2018-07-12 | 2018-07-10 | 3.190 | 3,079,830 | -933,000 | 0.25% | 9,824,658 |
| 2018-07-11 | 2018-07-09 | 3.180 | 4,012,830 | -640,000 | 0.32% | 12,760,799 |
| 2018-07-10 | 2018-07-06 | 3.420 | 4,652,830 | -610,000 | 0.37% | 15,912,679 |
| 2018-07-09 | 2018-07-05 | 3.270 | 5,262,830 | -995,000 | 0.42% | 17,209,454 |
| 2018-07-06 | 2018-07-04 | 3.440 | 6,257,830 | -68,000 | 0.50% | 21,526,935 |
| 2018-07-05 | 2018-07-03 | 3.560 | 6,325,830 | +2,000 | 0.51% | 22,519,955 |
| 2018-07-04 | 2018-06-29 | 3.660 | 6,323,830 | -369,000 | 0.51% | 23,145,218 |
| 2018-07-03 | 2018-06-28 | 3.640 | 6,692,830 | -998,000 | 0.54% | 24,361,901 |
| 2018-06-28 | 2018-06-26 | 3.990 | 7,690,830 | -331,000 | 0.62% | 30,686,412 |
| 2018-06-08 | 2018-06-06 | 4.300 | 8,021,830 | +2,000 | 0.64% | 34,493,869 |
| 2018-06-06 | 2018-06-04 | 4.400 | 8,019,830 | -100,000 | 0.64% | 35,287,252 |
| 2018-05-29 | 2018-05-25 | 4.760 | 8,119,830 | +10,000 | 0.65% | 38,650,391 |
| 2018-05-17 | 2018-05-15 | 4.640 | 8,109,830 | -6,000 | 0.65% | 37,629,611 |
| 2018-05-11 | 2018-05-09 | 4.470 | 8,115,830 | +2,000 | 0.65% | 36,277,760 |
| 2018-05-09 | 2018-05-07 | 4.540 | 8,113,830 | -4,000 | 0.65% | 36,836,788 |
| 2018-05-08 | 2018-05-04 | 4.400 | 8,117,830 | +52,000 | 0.65% | 35,718,452 |
| 2018-05-07 | 2018-05-03 | 4.370 | 8,065,830 | -2,000 | 0.65% | 35,247,677 |
| 2018-05-04 | 2018-05-02 | 4.410 | 8,067,830 | -15,000 | 0.65% | 35,579,130 |
| 2018-05-02 | 2018-04-27 | 4.360 | 8,082,830 | -3,000 | 0.65% | 35,241,139 |
| 2018-04-30 | 2018-04-26 | 4.330 | 8,085,830 | +2,000 | 0.65% | 35,011,644 |
| 2018-04-27 | 2018-04-25 | 4.230 | 8,083,830 | -166,000 | 0.65% | 34,194,601 |
| 2018-04-26 | 2018-04-24 | 4.110 | 8,249,830 | -52,000 | 0.66% | 33,906,801 |
| 2018-04-24 | 2018-04-20 | 3.670 | 8,301,830 | +3,000 | 0.67% | 30,467,716 |
| 2018-04-17 | 2018-04-13 | 3.850 | 8,298,830 | +4,000 | 0.67% | 31,950,496 |
| 2018-04-12 | 2018-04-10 | 3.510 | 8,294,830 | -18,000 | 0.67% | 29,114,853 |
| 2018-04-11 | 2018-04-09 | 3.380 | 8,312,830 | +1,000 | 0.67% | 28,097,365 |
| 2018-03-28 | 2018-03-26 | 3.300 | 8,311,830 | -9,000 | 0.67% | 27,429,039 |
| 2018-03-27 | 2018-03-23 | 3.460 | 8,320,830 | +6,000 | 0.67% | 28,790,072 |
| 2018-03-26 | 2018-03-22 | 3.510 | 8,314,830 | -29,000 | 0.67% | 29,185,053 |
| 2018-03-23 | 2018-03-21 | 3.370 | 8,343,830 | +9,000 | 0.67% | 28,118,707 |
| 2018-03-22 | 2018-03-20 | 3.470 | 8,334,830 | +175,000 | 0.67% | 28,921,860 |
| 2018-03-21 | 2018-03-19 | 3.500 | 8,159,830 | +332,000 | 0.66% | 28,559,405 |
| 2018-03-20 | 2018-03-16 | 3.520 | 7,827,830 | +5,000 | 0.63% | 27,553,962 |
| 2018-03-16 | 2018-03-14 | 3.560 | 7,822,830 | +10,000 | 0.63% | 27,849,275 |
| 2018-03-13 | 2018-03-09 | 3.620 | 7,812,830 | +4,000 | 0.63% | 28,282,445 |
| 2018-03-12 | 2018-03-08 | 3.620 | 7,808,830 | +8,000 | 0.63% | 28,267,965 |
| 2018-03-07 | 2018-03-05 | 3.300 | 7,800,830 | +281,000 | 0.63% | 25,742,739 |
| 2018-03-06 | 2018-03-02 | 3.420 | 7,519,830 | +1,280,000 | 0.60% | 25,717,819 |
| 2018-03-05 | 2018-03-01 | 3.440 | 6,239,830 | +37,000 | 0.50% | 21,465,015 |
| 2018-03-02 | 2018-02-28 | 3.400 | 6,202,830 | -10,000 | 0.50% | 21,089,622 |
| 2018-03-01 | 2018-02-27 | 3.330 | 6,212,830 | +2,156,000 | 0.50% | 20,688,724 |
| 2018-02-28 | 2018-02-26 | 3.490 | 4,056,830 | +15,000 | 0.33% | 14,158,337 |
| 2018-02-27 | 2018-02-23 | 3.410 | 4,041,830 | -10,000 | 0.32% | 13,782,640 |
| 2018-02-26 | 2018-02-22 | 3.390 | 4,051,830 | +25,000 | 0.33% | 13,735,704 |
| 2018-02-21 | 2018-02-15 | 3.430 | 4,026,830 | -16,000 | 0.32% | 13,812,027 |
| 2018-02-20 | 2018-02-13 | 3.240 | 4,042,830 | -90,000 | 0.33% | 13,098,769 |
| 2018-02-13 | 2018-02-09 | 3.030 | 4,132,830 | +157,000 | 0.33% | 12,522,475 |
| 2018-02-12 | 2018-02-08 | 3.050 | 3,975,830 | +20,000 | 0.32% | 12,126,282 |
| 2018-02-09 | 2018-02-07 | 2.990 | 3,955,830 | -130,000 | 0.32% | 11,827,932 |
| 2018-02-08 | 2018-02-06 | 3.040 | 4,085,830 | +130,000 | 0.33% | 12,420,923 |
| 2018-02-06 | 2018-02-02 | 3.120 | 3,955,830 | -627,000 | 0.32% | 12,342,190 |
| 2018-02-05 | 2018-02-01 | 3.060 | 4,582,830 | -50,000 | 0.37% | 14,023,460 |
| 2018-02-01 | 2018-01-30 | 3.090 | 4,632,830 | +18,000 | 0.37% | 14,315,445 |
| 2018-01-31 | 2018-01-29 | 3.060 | 4,614,830 | -350,000 | 0.37% | 14,121,380 |
| 2018-01-30 | 2018-01-26 | 3.120 | 4,964,830 | -720,000 | 0.40% | 15,490,270 |
| 2018-01-29 | 2018-01-25 | 3.040 | 5,684,830 | -531,000 | 0.45% | 17,281,883 |
| 2018-01-26 | 2018-01-24 | 3.100 | 6,215,830 | -534,000 | 0.50% | 19,269,073 |
| 2018-01-25 | 2018-01-23 | 3.150 | 6,749,830 | -530,000 | 0.54% | 21,261,964 |
| 2018-01-24 | 2018-01-22 | 3.190 | 7,279,830 | -984,000 | 0.58% | 23,222,658 |
| 2018-01-23 | 2018-01-19 | 3.340 | 8,263,830 | +20,000 | 0.66% | 27,601,192 |
| 2018-01-22 | 2018-01-18 | 3.340 | 8,243,830 | -22,000 | 0.66% | 27,534,392 |
| 2018-01-19 | 2018-01-17 | 3.300 | 8,265,830 | +22,000 | 0.66% | 27,277,239 |
| 2018-01-18 | 2018-01-16 | 3.260 | 8,243,830 | -126,000 | 0.66% | 26,874,886 |
| 2018-01-12 | 2018-01-10 | 3.270 | 8,369,830 | -43,000 | 0.67% | 27,369,344 |
| 2018-01-11 | 2018-01-09 | 3.250 | 8,412,830 | +214,000 | 0.67% | 27,341,698 |
| 2018-01-10 | 2018-01-08 | 3.430 | 8,198,830 | +12,000 | 0.65% | 28,121,987 |
| 2018-01-09 | 2018-01-05 | 3.240 | 8,186,830 | +23,000 | 0.65% | 26,525,329 |
| 2018-01-08 | 2018-01-04 | 3.330 | 8,163,830 | +137,000 | 0.65% | 27,185,554 |
| 2018-01-03 | 2017-12-29 | 3.380 | 8,026,830 | +20,000 | 0.64% | 27,130,685 |
| 2017-12-29 | 2017-12-27 | 3.520 | 8,006,830 | -31,000 | 0.64% | 28,184,042 |
| 2017-12-28 | 2017-12-22 | 3.550 | 8,037,830 | +51,000 | 0.64% | 28,534,296 |
| 2017-12-27 | 2017-12-21 | 3.590 | 7,986,830 | -20,000 | 0.64% | 28,672,720 |
| 2017-12-22 | 2017-12-20 | 3.570 | 8,006,830 | +10,000 | 0.64% | 28,584,383 |
| 2017-12-21 | 2017-12-19 | 3.620 | 7,996,830 | -10,000 | 0.64% | 28,948,525 |
| 2017-12-18 | 2017-12-14 | 3.610 | 8,006,830 | +8,000 | 0.64% | 28,904,656 |
| 2017-12-15 | 2017-12-13 | 3.620 | 7,998,830 | +173,000 | 0.64% | 28,955,765 |
| 2017-12-14 | 2017-12-12 | 3.610 | 7,825,830 | +113,000 | 0.62% | 28,251,246 |
| 2017-12-13 | 2017-12-11 | 3.770 | 7,712,830 | -349,000 | 0.61% | 29,077,369 |
| 2017-12-12 | 2017-12-08 | 3.720 | 8,061,830 | -538,000 | 0.64% | 29,990,008 |
| 2017-12-08 | 2017-12-06 | 3.610 | 8,599,830 | +38,000 | 0.68% | 31,045,386 |
| 2017-12-07 | 2017-12-05 | 3.620 | 8,561,830 | -144,000 | 0.68% | 30,993,825 |
| 2017-12-06 | 2017-12-04 | 3.750 | 8,705,830 | +26,000 | 0.69% | 32,646,862 |
| 2017-12-05 | 2017-12-01 | 3.770 | 8,679,830 | +20,000 | 0.69% | 32,722,959 |
| 2017-12-04 | 2017-11-30 | 4.100 | 8,659,830 | -111,000 | 0.69% | 35,505,303 |
| 2017-12-01 | 2017-11-29 | 4.190 | 8,770,830 | -335,000 | 0.70% | 36,749,778 |
| 2017-11-30 | 2017-11-28 | 3.780 | 9,105,830 | -450,000 | 0.73% | 34,420,037 |
| 2017-11-29 | 2017-11-27 | 3.620 | 9,555,830 | -626,000 | 0.76% | 34,592,105 |
| 2017-11-28 | 2017-11-24 | 3.680 | 10,181,830 | +26,000 | 0.81% | 37,469,134 |
| 2017-11-23 | 2017-11-21 | 3.700 | 10,155,830 | -40,000 | 0.81% | 37,576,571 |
| 2017-11-22 | 2017-11-20 | 3.730 | 10,195,830 | +50,000 | 0.81% | 38,030,446 |
| 2017-11-17 | 2017-11-15 | 3.810 | 10,145,830 | +2,000 | 0.81% | 38,655,612 |
| 2017-11-16 | 2017-11-14 | 3.730 | 10,143,830 | +58,000 | 0.81% | 37,836,486 |
| 2017-11-15 | 2017-11-13 | 3.930 | 10,085,830 | +10,000 | 0.80% | 39,637,312 |
| 2017-11-14 | 2017-11-10 | 4.120 | 10,075,830 | +30,000 | 0.80% | 41,512,420 |
| 2017-11-13 | 2017-11-09 | 4.150 | 10,045,830 | -47,000 | 0.80% | 41,690,194 |
| 2017-11-10 | 2017-11-08 | 4.320 | 10,092,830 | +239,000 | 0.80% | 43,601,026 |
| 2017-11-09 | 2017-11-07 | 4.370 | 9,853,830 | -164,000 | 0.78% | 43,061,237 |
| 2017-11-08 | 2017-11-06 | 4.690 | 10,017,830 | -52,000 | 0.80% | 46,983,623 |
| 2017-11-07 | 2017-11-03 | 4.740 | 10,069,830 | -163,000 | 0.80% | 47,730,994 |
| 2017-11-06 | 2017-11-02 | 4.860 | 10,232,830 | +49,000 | 0.82% | 49,731,554 |
| 2017-11-02 | 2017-10-31 | 4.920 | 10,183,830 | +32,000 | 0.81% | 50,104,444 |
| 2017-11-01 | 2017-10-30 | 4.950 | 10,151,830 | -146,000 | 0.81% | 50,251,558 |
| 2017-10-30 | 2017-10-26 | 4.740 | 10,297,830 | +131,000 | 0.82% | 48,811,714 |
| 2017-10-26 | 2017-10-24 | 4.660 | 10,166,830 | -196,000 | 0.81% | 47,377,428 |
| 2017-10-25 | 2017-10-23 | 4.530 | 10,362,830 | -26,000 | 0.83% | 46,943,620 |
| 2017-10-24 | 2017-10-20 | 4.400 | 10,388,830 | -50,000 | 0.83% | 45,710,852 |
| 2017-10-20 | 2017-10-18 | 4.170 | 10,438,830 | -30,000 | 0.83% | 43,529,921 |
| 2017-10-19 | 2017-10-17 | 3.900 | 10,468,830 | +20,000 | 0.83% | 40,828,437 |
| 2017-10-16 | 2017-10-12 | 3.810 | 10,448,830 | -53,000 | 0.83% | 39,810,042 |
| 2017-10-13 | 2017-10-11 | 3.760 | 10,501,830 | +53,000 | 0.84% | 39,486,881 |
| 2017-10-11 | 2017-10-09 | 3.840 | 10,448,830 | -117,000 | 0.83% | 40,123,507 |
| 2017-10-10 | 2017-10-06 | 3.700 | 10,565,830 | -74,000 | 0.84% | 39,093,571 |
| 2017-10-09 | 2017-10-04 | 3.680 | 10,639,830 | +74,000 | 0.85% | 39,154,574 |
| 2017-10-06 | 2017-10-03 | 3.700 | 10,565,830 | -48,000 | 0.84% | 39,093,571 |
| 2017-10-04 | 2017-09-29 | 3.610 | 10,613,830 | -1,202,000 | 0.85% | 38,315,926 |
| 2017-10-03 | 2017-09-28 | 3.550 | 11,815,830 | -57,000 | 0.94% | 41,946,196 |
| 2017-09-29 | 2017-09-27 | 3.460 | 11,872,830 | +45,000 | 0.95% | 41,079,992 |
| 2017-09-28 | 2017-09-26 | 3.490 | 11,827,830 | +130,000 | 0.94% | 41,279,127 |
| 2017-09-25 | 2017-09-21 | 3.500 | 11,697,830 | -635,000 | 0.93% | 40,942,405 |
| 2017-09-22 | 2017-09-20 | 3.700 | 12,332,830 | -90,000 | 0.98% | 45,631,471 |
| 2017-09-21 | 2017-09-19 | 3.390 | 12,422,830 | -95,000 | 0.99% | 42,113,394 |
| 2017-09-20 | 2017-09-18 | 3.320 | 12,517,830 | -146,000 | 1.00% | 41,559,196 |
| 2017-09-15 | 2017-09-13 | 3.030 | 12,663,830 | +50,000 | 1.01% | 38,371,405 |
| 2017-09-14 | 2017-09-12 | 2.870 | 12,613,830 | +100,000 | 1.00% | 36,201,692 |
| 2017-09-12 | 2017-09-08 | 2.780 | 12,513,830 | +133,000 | 1.00% | 34,788,447 |
| 2017-09-08 | 2017-09-06 | 2.620 | 12,380,830 | +8,000 | 0.99% | 32,437,775 |
| 2017-09-07 | 2017-09-05 | 2.670 | 12,372,830 | +455,000 | 0.99% | 33,035,456 |
| 2017-09-05 | 2017-09-01 | 2.520 | 11,917,830 | -71,000 | 0.95% | 30,032,932 |
| 2017-09-04 | 2017-08-31 | 2.420 | 11,988,830 | +221,000 | 0.95% | 29,012,969 |
| 2017-09-01 | 2017-08-30 | 2.410 | 11,767,830 | -27,000 | 0.94% | 28,360,470 |
| 2017-08-31 | 2017-08-29 | 2.550 | 11,794,830 | +27,000 | 0.94% | 30,076,816 |
| 2017-08-30 | 2017-08-28 | 2.560 | 11,767,830 | -40,000 | 1.00% | 30,125,645 |
| 2017-08-29 | 2017-08-25 | 2.580 | 11,807,830 | +40,000 | 1.00% | 30,464,201 |
| 2017-08-28 | 2017-08-24 | 2.600 | 11,767,830 | -38,000 | 1.00% | 30,596,358 |
| 2017-08-22 | 2017-08-18 | 2.620 | 11,805,830 | +33,000 | 1.00% | 30,931,275 |
| 2017-08-21 | 2017-08-17 | 2.730 | 11,772,830 | +70,000 | 1.00% | 32,139,826 |
| 2017-08-18 | 2017-08-16 | 2.630 | 11,702,830 | +14,000 | 0.99% | 30,778,443 |
| 2017-08-17 | 2017-08-15 | 2.610 | 11,688,830 | +65,000 | 0.99% | 30,507,846 |
| 2017-08-16 | 2017-08-14 | 2.670 | 11,623,830 | +94,000 | 0.99% | 31,035,626 |
| 2017-08-15 | 2017-08-11 | 2.660 | 11,529,830 | +148,000 | 0.98% | 30,669,348 |
| 2017-08-14 | 2017-08-10 | 2.730 | 11,381,830 | +25,000 | 0.97% | 31,072,396 |
| 2017-08-11 | 2017-08-09 | 2.750 | 11,356,830 | +129,000 | 0.96% | 31,231,282 |
| 2017-08-10 | 2017-08-08 | 2.790 | 11,227,830 | +280,000 | 0.95% | 31,325,646 |
| 2017-08-08 | 2017-08-04 | 2.830 | 10,947,830 | -14,000 | 0.93% | 30,982,359 |
| 2017-08-07 | 2017-08-03 | 2.780 | 10,961,830 | +6,000 | 0.93% | 30,473,887 |
| 2017-08-04 | 2017-08-02 | 2.850 | 10,955,830 | +6,000 | 0.93% | 31,224,116 |
| 2017-08-03 | 2017-08-01 | 2.960 | 10,949,830 | +2,000 | 0.93% | 32,411,497 |
| 2017-08-02 | 2017-07-31 | 3.000 | 10,947,830 | +10,000 | 0.93% | 32,843,490 |
| 2017-07-31 | 2017-07-27 | 2.820 | 10,937,830 | +150,000 | 0.93% | 30,844,681 |
| 2017-07-28 | 2017-07-26 | 2.840 | 10,787,830 | +50,000 | 0.92% | 30,637,437 |
| 2017-07-27 | 2017-07-25 | 2.820 | 10,737,830 | +50,000 | 0.91% | 30,280,681 |
| 2017-07-26 | 2017-07-24 | 2.870 | 10,687,830 | +100,000 | 0.91% | 30,674,072 |
| 2017-07-25 | 2017-07-21 | 2.790 | 10,587,830 | -277,000 | 0.90% | 29,540,046 |
| 2017-07-24 | 2017-07-20 | 2.800 | 10,864,830 | -105,000 | 0.92% | 30,421,524 |
| 2017-07-21 | 2017-07-19 | 2.920 | 10,969,830 | -518,000 | 0.93% | 32,031,904 |
| 2017-07-20 | 2017-07-18 | 2.970 | 11,487,830 | -81,000 | 0.97% | 34,118,855 |
| 2017-07-19 | 2017-07-17 | 2.930 | 11,568,830 | -50,000 | 0.98% | 33,896,672 |
| 2017-07-18 | 2017-07-14 | 2.770 | 11,618,830 | -100,000 | 0.99% | 32,184,159 |
| 2017-07-07 | 2017-07-05 | 2.430 | 11,718,830 | -100,000 | 0.99% | 28,476,757 |
| 2017-05-25 | 2017-05-23 | 2.180 | 11,818,830 | +50,000 | 1.00% | 25,765,049 |
| 2017-05-09 | 2017-05-05 | 2.280 | 11,768,830 | -48,000 | 1.00% | 26,832,932 |
| 2017-03-16 | 2017-03-14 | 2.190 | 11,816,830 | +198,000 | 1.00% | 25,878,858 |
| 2017-03-15 | 2017-03-13 | 2.230 | 11,618,830 | +200,000 | 0.99% | 25,909,991 |
| 2017-03-14 | 2017-03-10 | 2.180 | 11,418,830 | +187,000 | 0.97% | 24,893,049 |
| 2017-03-09 | 2017-03-07 | 2.210 | 11,231,830 | +150,000 | 0.95% | 24,822,344 |
| 2017-03-03 | 2017-03-01 | 2.250 | 11,081,830 | +1,000 | 0.94% | 24,934,118 |
| 2017-03-02 | 2017-02-28 | 2.310 | 11,080,830 | +412,000 | 0.94% | 25,596,717 |
| 2017-03-01 | 2017-02-27 | 2.310 | 10,668,830 | +70,000 | 0.91% | 24,644,997 |
| 2017-02-27 | 2017-02-23 | 2.180 | 10,598,830 | -150,000 | 0.90% | 23,105,449 |
| 2017-02-23 | 2017-02-21 | 2.100 | 10,748,830 | -50,000 | 0.91% | 22,572,543 |
| 2017-02-22 | 2017-02-20 | 2.080 | 10,798,830 | -100,000 | 0.92% | 22,461,566 |
| 2017-02-14 | 2017-02-10 | 2.000 | 10,898,830 | -50,000 | 0.92% | 21,797,660 |
| 2017-02-10 | 2017-02-08 | 1.990 | 10,948,830 | -50,000 | 0.93% | 21,788,172 |
| 2017-02-09 | 2017-02-07 | 1.990 | 10,998,830 | -50,000 | 0.93% | 21,887,672 |
| 2017-02-08 | 2017-02-06 | 2.070 | 11,048,830 | -140,000 | 0.94% | 22,871,078 |
| 2017-02-02 | 2017-01-27 | 1.980 | 11,188,830 | -110,000 | 0.95% | 22,153,883 |
| 2017-02-01 | 2017-01-25 | 1.890 | 11,298,830 | -216,000 | 0.96% | 21,354,789 |
| 2017-01-26 | 2017-01-24 | 1.880 | 11,514,830 | -18,000 | 0.98% | 21,647,880 |
| 2017-01-25 | 2017-01-23 | 1.880 | 11,532,830 | -54,000 | 0.98% | 21,681,720 |
| 2017-01-24 | 2017-01-20 | 1.890 | 11,586,830 | -79,000 | 0.98% | 21,899,109 |
| 2017-01-23 | 2017-01-19 | 1.910 | 11,665,830 | -110,000 | 0.99% | 22,281,735 |
| 2017-01-13 | 2017-01-11 | 1.930 | 11,775,830 | -602,000 | 0.99% | 22,727,352 |
| 2017-01-11 | 2017-01-09 | 1.950 | 12,377,830 | -100,000 | 1.04% | 24,136,768 |
| 2017-01-10 | 2017-01-06 | 1.980 | 12,477,830 | -80,000 | 1.05% | 24,706,103 |
| 2017-01-09 | 2017-01-05 | 1.960 | 12,557,830 | -63,000 | 1.06% | 24,613,347 |
| 2016-12-28 | 2016-12-22 | 1.970 | 12,620,830 | -9,000 | 1.06% | 24,863,035 |
| 2016-11-16 | 2016-11-14 | 2.120 | 12,629,830 | +1,000 | 1.06% | 26,775,240 |
| 2016-10-05 | 2016-10-03 | 1.920 | 12,628,830 | +409,000 | 1.06% | 24,247,354 |
| 2016-10-04 | 2016-09-30 | 1.940 | 12,219,830 | +315,000 | 1.03% | 23,706,470 |
| 2016-09-09 | 2016-09-07 | 2.070 | 11,904,830 | +4,771,000 | 1.00% | 24,642,998 |
| 2016-08-12 | 2016-08-10 | 2.220 | 7,133,830 | +643,000 | 0.60% | 15,837,103 |
| 2016-08-04 | 2016-08-01 | 2.200 | 6,490,830 | -24,000 | 0.55% | 14,279,826 |
| 2016-07-28 | 2016-07-26 | 2.230 | 6,514,830 | -316,000 | 0.55% | 14,528,071 |
| 2016-07-27 | 2016-07-25 | 2.150 | 6,830,830 | +83,000 | 0.58% | 14,686,284 |
| 2016-07-26 | 2016-07-22 | 2.150 | 6,747,830 | -266,000 | 0.57% | 14,507,834 |
| 2016-07-25 | 2016-07-21 | 2.260 | 7,013,830 | -172,000 | 0.59% | 15,851,256 |
| 2016-07-22 | 2016-07-20 | 2.430 | 7,185,830 | -44,000 | 0.61% | 17,461,567 |
| 2016-07-18 | 2016-07-14 | 2.470 | 7,229,830 | -252,000 | 0.61% | 17,857,680 |
| 2016-07-04 | 2016-06-29 | 2.470 | 7,481,830 | -41,000 | 0.63% | 18,480,120 |
| 2016-06-29 | 2016-06-27 | 2.400 | 7,522,830 | +41,000 | 0.63% | 18,054,792 |
| 2016-06-28 | 2016-06-24 | 2.390 | 7,481,830 | -30,000 | 0.63% | 17,881,574 |
| 2016-06-27 | 2016-06-23 | 2.470 | 7,511,830 | +1,275,000 | 0.63% | 18,554,220 |
| 2016-06-24 | 2016-06-22 | 2.420 | 6,236,830 | +50,000 | 0.53% | 15,093,129 |
| 2016-06-23 | 2016-06-21 | 2.400 | 6,186,830 | +1,414,000 | 0.52% | 14,848,392 |
| 2016-06-15 | 2016-06-13 | 2.500 | 4,772,830 | -50,000 | 0.40% | 11,932,075 |
| 2016-06-14 | 2016-06-10 | 2.520 | 4,822,830 | -50,000 | 0.41% | 12,153,532 |
| 2016-06-08 | 2016-06-06 | 2.290 | 4,872,830 | -80,000 | 0.41% | 11,158,781 |
| 2016-06-07 | 2016-06-03 | 2.250 | 4,952,830 | +2,832,000 | 0.42% | 11,143,868 |
| 2016-06-06 | 2016-06-02 | 2.180 | 2,120,830 | -50,000 | 0.18% | 4,623,409 |
| 2016-06-03 | 2016-06-01 | 2.180 | 2,170,830 | -304,000 | 0.18% | 4,732,409 |
| 2016-06-02 | 2016-05-31 | 2.130 | 2,474,830 | -440,000 | 0.21% | 5,271,388 |
| 2016-05-31 | 2016-05-27 | 2.120 | 2,914,830 | -58,000 | 0.25% | 6,179,440 |
| 2016-05-30 | 2016-05-26 | 2.150 | 2,972,830 | -73,000 | 0.25% | 6,391,584 |
| 2016-05-27 | 2016-05-25 | 2.120 | 3,045,830 | -113,000 | 0.26% | 6,457,160 |
| 2016-05-17 | 2016-05-13 | 1.980 | 3,158,830 | -1,020,000 | 0.27% | 6,254,483 |
| 2016-05-13 | 2016-05-11 | 1.810 | 4,178,830 | -165,000 | 0.35% | 7,563,682 |
| 2016-03-30 | 2016-03-24 | 1.910 | 4,343,830 | +6,000 | 0.37% | 8,296,715 |
| 2016-03-21 | 2016-03-17 | 1.540 | 4,337,830 | +16,000 | 0.37% | 6,680,258 |
| 2016-03-11 | 2016-03-09 | 1.490 | 4,321,830 | +72,000 | 0.36% | 6,439,527 |
| 2016-03-10 | 2016-03-08 | 1.600 | 4,249,830 | +32,000 | 0.36% | 6,799,728 |
| 2016-03-09 | 2016-03-07 | 1.520 | 4,217,830 | +345,000 | 0.36% | 6,411,102 |
| 2016-03-08 | 2016-03-04 | 1.600 | 3,872,830 | +271,000 | 0.33% | 6,196,528 |
| 2016-03-07 | 2016-03-03 | 1.450 | 3,601,830 | +188,000 | 0.30% | 5,222,654 |
| 2016-03-01 | 2016-02-26 | 1.870 | 3,413,830 | +678,000 | 0.29% | 6,383,862 |
| 2016-02-29 | 2016-02-25 | 1.490 | 2,735,830 | +639,000 | 0.23% | 4,076,387 |
| 2016-02-26 | 2016-02-24 | 1.690 | 2,096,830 | +838,000 | 0.18% | 3,543,643 |
| 2016-02-25 | 2016-02-23 | 2.030 | 1,258,830 | +10,000 | 0.11% | 2,555,425 |
| 2016-02-24 | 2016-02-22 | 2.070 | 1,248,830 | +524,000 | 0.11% | 2,585,078 |
| 2016-01-22 | 2016-01-20 | 2.540 | 724,830 | +174,000 | 0.06% | 1,841,068 |
| 2016-01-21 | 2016-01-19 | 2.510 | 550,830 | +49,000 | 0.05% | 1,382,583 |
| 2016-01-08 | 2016-01-06 | 2.600 | 501,830 | -654,165 | 0.04% | 1,304,758 |
| 2016-01-07 | 2016-01-05 | 2.570 | 1,155,995 | -244,000 | 0.10% | 2,970,907 |
| 2016-01-06 | 2016-01-04 | 2.590 | 1,399,995 | -37,000 | 0.12% | 3,625,987 |
| 2015-12-28 | 2015-12-22 | 2.580 | 1,436,995 | -100,000 | 0.12% | 3,707,447 |
| 2015-11-26 | 2015-11-24 | 2.570 | 1,536,995 | +1,035,165 | 0.13% | 3,950,077 |
| 2015-11-11 | 2015-11-09 | 2.580 | 501,830 | -150,000 | 0.04% | 1,294,721 |
| 2015-11-10 | 2015-11-06 | 2.580 | 651,830 | -100,000 | 0.05% | 1,681,721 |
| 2015-11-09 | 2015-11-05 | 2.550 | 751,830 | -149,000 | 0.06% | 1,917,166 |
| 2015-11-06 | 2015-11-04 | 2.580 | 900,830 | -34,000 | 0.08% | 2,324,141 |
| 2015-11-05 | 2015-11-03 | 2.580 | 934,830 | -212,000 | 0.08% | 2,411,861 |
| 2015-11-04 | 2015-11-02 | 2.570 | 1,146,830 | -63,000 | 0.10% | 2,947,353 |
| 2015-11-03 | 2015-10-30 | 2.580 | 1,209,830 | -41,000 | 0.10% | 3,121,361 |
| 2015-11-02 | 2015-10-29 | 2.600 | 1,250,830 | -20,000 | 0.11% | 3,252,158 |
| 2015-10-30 | 2015-10-28 | 2.590 | 1,270,830 | -74,000 | 0.11% | 3,291,450 |
| 2015-10-29 | 2015-10-27 | 2.730 | 1,344,830 | +74,000 | 0.11% | 3,671,386 |
| 2015-10-13 | 2015-10-09 | 2.510 | 1,270,830 | -140,000 | 0.11% | 3,189,783 |
| 2015-10-12 | 2015-10-08 | 2.520 | 1,410,830 | +140,000 | 0.12% | 3,555,292 |
| 2015-08-21 | 2015-08-19 | 1.842 | 1,270,830 | +29,108 | 0.11% | 2,341,117 |
| 2015-08-12 | 2015-08-10 | 1.934 | 1,241,722 | -19,542 | 0.11% | 2,401,869 |
| 2015-08-07 | 2015-08-05 | 1.699 | 1,261,264 | -9,770 | 0.11% | 2,142,779 |
| 2015-08-06 | 2015-08-04 | 1.709 | 1,271,034 | -12,703 | 0.11% | 2,172,385 |
| 2015-08-05 | 2015-08-03 | 1.719 | 1,283,737 | -9,771 | 0.11% | 2,207,235 |
| 2015-07-30 | 2015-07-28 | 1.822 | 1,293,508 | -6,839 | 0.11% | 2,356,418 |
| 2015-07-20 | 2015-07-16 | 1.893 | 1,300,347 | -9,771 | 0.11% | 2,462,035 |
| 2015-07-16 | 2015-07-14 | 1.955 | 1,310,118 | -9,771 | 0.11% | 2,560,985 |
| 2015-07-15 | 2015-07-13 | 2.016 | 1,319,889 | -38,107 | 0.11% | 2,661,135 |
| 2015-07-14 | 2015-07-10 | 1.934 | 1,357,996 | -10,748 | 0.12% | 2,626,779 |
| 2015-07-13 | 2015-07-09 | 1.730 | 1,368,744 | +39,084 | 0.12% | 2,367,403 |
| 2015-07-10 | 2015-07-08 | 1.648 | 1,329,660 | -9,771 | 0.11% | 2,190,936 |
| 2015-07-09 | 2015-07-07 | 1.811 | 1,339,431 | -60,580 | 0.12% | 2,426,369 |
| 2015-06-30 | 2015-06-26 | 2.016 | 1,400,011 | +158,289 | 0.12% | 2,822,675 |
| 2015-06-23 | 2015-06-19 | 2.057 | 1,241,722 | -545,162 | 0.11% | 2,554,369 |
| 2015-06-22 | 2015-06-18 | 2.088 | 1,786,884 | -87,938 | 0.15% | 3,730,695 |
| 2015-06-19 | 2015-06-17 | 2.016 | 1,874,822 | -978 | 0.16% | 3,779,980 |
| 2015-06-12 | 2015-06-10 | 1.893 | 1,875,800 | +171,415 | 0.16% | 3,551,579 |
| 2015-06-10 | 2015-06-08 | 1.945 | 1,704,385 | -9,771 | 0.16% | 3,314,244 |
| 2015-06-08 | 2015-06-04 | 1.873 | 1,714,156 | -9,771 | 0.16% | 3,210,441 |
| 2015-06-01 | 2015-05-28 | 1.914 | 1,723,927 | -9,771 | 0.16% | 3,299,314 |
| 2015-05-29 | 2015-05-27 | 1.842 | 1,733,698 | +9,771 | 0.16% | 3,193,811 |
| 2015-05-26 | 2015-05-21 | 1.801 | 1,723,927 | +9,771 | 0.16% | 3,105,237 |
| 2015-05-21 | 2015-05-19 | 2.128 | 1,714,156 | +155,833 | 0.16% | 3,647,271 |
| 2015-05-20 | 2015-05-18 | 2.150 | 1,558,323 | +8,882 | 0.16% | 3,350,786 |
| 2015-05-12 | 2015-05-08 | 2.263 | 1,549,441 | +61,978 | 0.16% | 3,506,849 |
| 2015-05-06 | 2015-05-04 | 2.240 | 1,487,463 | -8,528 | 0.16% | 3,331,687 |
| 2015-04-29 | 2015-04-27 | 2.134 | 1,495,991 | +8,528 | 0.16% | 3,192,898 |
| 2015-04-15 | 2015-04-13 | 2.123 | 1,487,463 | -42,637 | 0.16% | 3,157,253 |
| 2015-04-10 | 2015-04-08 | 2.111 | 1,530,100 | -127,911 | 0.17% | 3,229,810 |
| 2014-11-24 | 2014-11-20 | 2.099 | 1,658,011 | -85,273 | 0.18% | 3,480,368 |
| 2014-11-13 | 2014-11-11 | 2.052 | 1,743,284 | -85,274 | 0.19% | 3,577,592 |
| 2014-09-19 | 2014-09-17 | 1.829 | 1,828,558 | -217,448 | 0.19% | 3,345,169 |
| 2014-09-18 | 2014-09-16 | 1.829 | 2,046,006 | -14,497 | 0.22% | 3,742,969 |
| 2014-09-17 | 2014-09-15 | 1.865 | 2,060,503 | -209,773 | 0.22% | 3,841,980 |
| 2014-09-16 | 2014-09-12 | 1.876 | 2,270,276 | -689,012 | 0.24% | 4,259,742 |
| 2014-09-15 | 2014-09-11 | 1.911 | 2,959,288 | -28,993 | 0.32% | 5,656,653 |
| 2014-09-12 | 2014-09-10 | 1.947 | 2,988,281 | -9,380 | 0.32% | 5,817,203 |
| 2014-09-10 | 2014-09-05 | 1.970 | 2,997,661 | -68,219 | 0.32% | 5,905,769 |
| 2014-09-08 | 2014-09-04 | 1.982 | 3,065,880 | -22,171 | 0.33% | 6,076,123 |
| 2014-09-04 | 2014-09-02 | 2.110 | 3,088,051 | +67,659 | 0.33% | 6,516,330 |
| 2014-05-14 | 2014-05-12 | 2.486 | 3,020,392 | +92,822 | 0.33% | 7,509,677 |
| 2014-04-15 | 2014-04-11 | 2.697 | 2,927,570 | -12,450 | 0.33% | 7,894,519 |
| 2013-10-31 | 2013-10-29 | 2.833 | 2,940,020 | -230,723 | 0.33% | 8,328,133 |
| 2013-09-30 | 2013-09-26 | 2.833 | 3,170,743 | -444,632 | 0.36% | 8,981,697 |
| 2013-09-06 | 2013-09-04 | 2.956 | 3,615,375 | +59,493 | 0.41% | 10,685,361 |
| 2013-06-03 | 2013-05-30 | 3.270 | 3,555,882 | -240,921 | 0.41% | 11,627,562 |
| 2013-05-28 | 2013-05-24 | 3.471 | 3,796,803 | +361,789 | 0.43% | 13,179,384 |
| 2013-05-21 | 2013-05-16 | 3.283 | 3,435,014 | -15,903 | 0.43% | 11,275,531 |
| 2013-05-20 | 2013-05-15 | 3.257 | 3,450,917 | -31,804 | 0.43% | 11,240,930 |
| 2013-05-16 | 2013-05-14 | 3.232 | 3,482,721 | -31,805 | 0.44% | 11,256,925 |
| 2013-05-15 | 2013-05-13 | 3.194 | 3,514,526 | -23,854 | 0.44% | 11,227,122 |
| 2013-05-13 | 2013-05-09 | 3.031 | 3,538,380 | -79,512 | 0.45% | 10,724,807 |
| 2013-05-07 | 2013-05-03 | 3.325 | 3,617,892 | +401,532 | 0.46% | 12,027,691 |
| 2013-04-17 | 2013-04-15 | 3.395 | 3,216,360 | -16,965 | 0.46% | 10,920,303 |
| 2013-04-15 | 2013-04-11 | 3.452 | 3,233,325 | -2,121 | 0.46% | 11,160,869 |
| 2013-03-28 | 2013-03-26 | 3.466 | 3,235,446 | -18,379 | 0.46% | 11,213,961 |
| 2013-03-18 | 2013-03-14 | 3.607 | 3,253,825 | -148,443 | 0.46% | 11,737,975 |
| 2013-03-15 | 2013-03-13 | 3.678 | 3,402,268 | -23,327 | 0.48% | 12,514,130 |
| 2013-03-14 | 2013-03-12 | 3.678 | 3,425,595 | -707 | 0.48% | 12,599,931 |
| 2013-03-05 | 2013-03-01 | 3.607 | 3,426,302 | -69,980 | 0.48% | 12,360,175 |
| 2013-03-04 | 2013-02-28 | 3.607 | 3,496,282 | -71,394 | 0.49% | 12,612,624 |
| 2013-02-21 | 2013-02-19 | 3.325 | 3,567,676 | -8,483 | 0.50% | 11,860,748 |
| 2013-02-15 | 2013-02-08 | 2.928 | 3,576,159 | -141,374 | 0.51% | 10,472,394 |
| 2012-11-21 | 2012-11-19 | 2.801 | 3,717,533 | -401,349 | 0.53% | 10,413,071 |
| 2012-11-05 | 2012-11-01 | 2.744 | 4,118,882 | -70,687 | 0.58% | 11,304,201 |
| 2012-09-27 | 2012-09-25 | 2.744 | 4,189,569 | -14,138 | 0.59% | 11,498,201 |
| 2012-09-26 | 2012-09-24 | 2.730 | 4,203,707 | -2,120 | 0.59% | 11,477,533 |
| 2012-09-06 | 2012-09-04 | 2.669 | 4,205,827 | +81,780 | 0.59% | 11,225,604 |
| 2012-08-23 | 2012-08-21 | 2.352 | 4,124,047 | -20,794 | 0.59% | 9,698,349 |
| 2012-08-22 | 2012-08-20 | 2.337 | 4,144,841 | +20,794 | 0.60% | 9,687,450 |
| 2012-08-20 | 2012-08-16 | 2.251 | 4,124,047 | -27,726 | 0.59% | 9,281,856 |
| 2012-08-15 | 2012-08-13 | 2.179 | 4,151,773 | -27,725 | 0.60% | 9,044,762 |
| 2012-08-02 | 2012-07-31 | 2.179 | 4,179,498 | -13,862 | 0.60% | 9,105,162 |
| 2012-07-04 | 2012-06-29 | 2.164 | 4,193,360 | -87,334 | 0.60% | 9,074,862 |
| 2012-07-03 | 2012-06-28 | 2.236 | 4,280,694 | -693 | 0.62% | 9,572,657 |
| 2012-06-15 | 2012-06-13 | 2.280 | 4,281,387 | +34,656 | 0.62% | 9,759,514 |
| 2012-06-04 | 2012-05-31 | 2.395 | 4,246,731 | +25,646 | 0.61% | 10,170,667 |
| 2012-05-23 | 2012-05-21 | 2.424 | 4,221,085 | +97,038 | 0.61% | 10,231,045 |
| 2012-05-14 | 2012-05-10 | 2.684 | 4,124,047 | +69,312 | 0.59% | 11,070,905 |
| 2012-05-11 | 2012-05-09 | 2.654 | 4,054,735 | +154,035 | 0.58% | 10,763,220 |
| 2012-04-05 | 2012-04-02 | 2.774 | 3,900,700 | -123,493 | 0.58% | 10,822,330 |
| 2012-03-19 | 2012-03-15 | 2.879 | 4,024,193 | +6,668 | 0.60% | 11,587,414 |
| 2012-02-21 | 2012-02-17 | 3.179 | 4,017,525 | +1,334 | 0.60% | 12,773,236 |
| 2012-02-09 | 2012-02-07 | 2.924 | 4,016,191 | +5,334 | 0.60% | 11,745,066 |
| 2012-02-08 | 2012-02-06 | 2.984 | 4,010,857 | +2,667 | 0.60% | 11,970,071 |
| 2011-11-04 | 2011-11-02 | 3.584 | 4,008,190 | -6,668 | 0.60% | 14,366,557 |
| 2011-09-22 | 2011-09-20 | 3.074 | 4,014,858 | +2,668 | 0.60% | 12,343,279 |
| 2011-09-21 | 2011-09-19 | 3.224 | 4,012,190 | +4,000 | 0.60% | 12,936,787 |
| 2011-09-14 | 2011-09-09 | 3.404 | 4,008,190 | +200,039 | 0.60% | 13,645,223 |
| 2011-09-09 | 2011-09-07 | 3.419 | 3,808,151 | +2,668 | 0.57% | 13,021,334 |
| 2011-09-07 | 2011-09-05 | 3.404 | 3,805,483 | +13,336 | 0.57% | 12,955,141 |
| 2011-08-31 | 2011-08-29 | 3.629 | 3,792,147 | +16,003 | 0.57% | 13,762,807 |
| 2011-08-25 | 2011-08-23 | 3.674 | 3,776,144 | +169,366 | 0.57% | 13,874,621 |
| 2011-08-15 | 2011-08-11 | 3.989 | 3,606,778 | +66,680 | 0.54% | 14,388,235 |
| 2011-06-29 | 2011-06-27 | 5.114 | 3,540,098 | +8,001 | 0.53% | 18,104,067 |
| 2011-05-23 | 2011-05-19 | 6.989 | 3,532,097 | -34,673 | 0.53% | 24,684,539 |
| 2011-05-20 | 2011-05-18 | 7.109 | 3,566,770 | -66,680 | 0.53% | 25,354,785 |
| 2011-05-19 | 2011-05-17 | 7.169 | 3,633,450 | -1,333 | 0.54% | 26,046,752 |
| 2011-05-18 | 2011-05-16 | 7.199 | 3,634,783 | -66,680 | 0.55% | 26,165,330 |
| 2011-05-16 | 2011-05-12 | 7.139 | 3,701,463 | -105,354 | 0.56% | 26,423,288 |
| 2011-05-12 | 2011-05-09 | 7.244 | 3,806,817 | -80,016 | 0.57% | 27,575,006 |
| 2011-05-11 | 2011-05-06 | 7.034 | 3,886,833 | -13,336 | 0.58% | 27,338,533 |
| 2011-05-09 | 2011-05-05 | 7.004 | 3,900,169 | -37,340 | 0.58% | 27,315,352 |
| 2011-05-06 | 2011-05-04 | 6.974 | 3,937,509 | -38,674 | 0.59% | 27,458,765 |
| 2011-05-05 | 2011-05-03 | 6.779 | 3,976,183 | -60,012 | 0.60% | 26,953,259 |
| 2011-04-01 | 2011-03-30 | 6.419 | 4,036,195 | -66,680 | 0.61% | 25,907,314 |
| 2011-02-28 | 2011-02-24 | 6.569 | 4,102,875 | -13,336 | 0.62% | 26,950,628 |
| 2011-02-25 | 2011-02-23 | 6.974 | 4,116,211 | +8,002 | 0.62% | 28,704,968 |
| 2011-02-24 | 2011-02-22 | 6.959 | 4,108,209 | -8,002 | 0.62% | 28,587,554 |
| 2011-02-22 | 2011-02-18 | 6.959 | 4,116,211 | -48,009 | 0.62% | 28,643,237 |
| 2011-02-18 | 2011-02-16 | 6.929 | 4,164,220 | -38,674 | 0.62% | 28,852,412 |
| 2011-02-17 | 2011-02-15 | 6.974 | 4,202,894 | -73,348 | 0.63% | 29,309,464 |
| 2011-02-16 | 2011-02-14 | 6.884 | 4,276,242 | -134,693 | 0.64% | 29,436,180 |
| 2011-02-15 | 2011-02-11 | 6.419 | 4,410,935 | -60,012 | 0.66% | 28,312,676 |
| 2011-02-09 | 2011-02-07 | 6.149 | 4,470,947 | -6,668 | 0.67% | 27,490,957 |
| 2011-02-01 | 2011-01-28 | 6.059 | 4,477,615 | -19,337 | 0.67% | 27,129,051 |
| 2011-01-31 | 2011-01-27 | 6.194 | 4,496,952 | -13,336 | 0.67% | 27,853,180 |
| 2011-01-28 | 2011-01-26 | 6.269 | 4,510,288 | -36,673 | 0.68% | 28,273,986 |
| 2011-01-18 | 2011-01-14 | 6.089 | 4,546,961 | +6,668 | 0.68% | 27,685,588 |
| 2011-01-07 | 2011-01-05 | 6.299 | 4,540,293 | -13,336 | 0.68% | 28,598,263 |
| 2011-01-05 | 2011-01-03 | 6.419 | 4,553,629 | -667 | 0.68% | 29,228,592 |
| 2011-01-03 | 2010-12-29 | 6.299 | 4,554,296 | +99,353 | 0.68% | 28,686,465 |
| 2010-12-29 | 2010-12-24 | 6.419 | 4,454,943 | -10,002 | 0.67% | 28,595,152 |
| 2010-12-21 | 2010-12-17 | 6.614 | 4,464,945 | +666 | 0.67% | 29,529,847 |
| 2010-12-10 | 2010-12-08 | 6.599 | 4,464,279 | +233,379 | 0.67% | 29,458,491 |
| 2010-12-03 | 2010-12-01 | 6.824 | 4,230,900 | -20,670 | 0.63% | 28,870,257 |
| 2010-11-29 | 2010-11-25 | 6.059 | 4,251,570 | +16,003 | 0.64% | 25,759,486 |
| 2010-11-16 | 2010-11-12 | 6.299 | 4,235,567 | -10,002 | 0.64% | 26,678,864 |
| 2010-11-15 | 2010-11-11 | 6.449 | 4,245,569 | -65,346 | 0.64% | 27,378,575 |
| 2010-11-12 | 2010-11-10 | 6.419 | 4,310,915 | -148,696 | 0.65% | 27,670,673 |
| 2010-11-11 | 2010-11-09 | 6.449 | 4,459,611 | -171,367 | 0.67% | 28,758,877 |
| 2010-11-09 | 2010-11-05 | 6.539 | 4,630,978 | -2,000 | 0.69% | 30,280,685 |
| 2010-11-08 | 2010-11-04 | 6.014 | 4,632,978 | +4,001 | 0.69% | 27,861,924 |
| 2010-11-05 | 2010-11-03 | 5.579 | 4,628,977 | -6,668 | 0.69% | 25,824,650 |
| 2010-11-04 | 2010-11-02 | 5.399 | 4,635,645 | -3,334 | 0.70% | 25,027,597 |
| 2010-10-29 | 2010-10-27 | 5.219 | 4,638,979 | -17,337 | 0.70% | 24,210,744 |
| 2010-10-21 | 2010-10-19 | 5.414 | 4,656,316 | +6,668 | 0.70% | 25,209,030 |
| 2010-10-20 | 2010-10-18 | 5.489 | 4,649,648 | -204,040 | 0.70% | 25,521,585 |
| 2010-10-19 | 2010-10-15 | 5.609 | 4,853,688 | +2,000 | 0.73% | 27,223,875 |
| 2010-10-15 | 2010-10-13 | 5.234 | 4,851,688 | -20,003 | 0.73% | 25,393,630 |
| 2010-10-14 | 2010-10-12 | 5.099 | 4,871,691 | -16,004 | 0.73% | 24,840,775 |
| 2010-10-13 | 2010-10-11 | 4.994 | 4,887,695 | +98,020 | 0.73% | 24,409,272 |
| 2010-10-12 | 2010-10-08 | 5.024 | 4,789,675 | +64,679 | 0.72% | 24,063,419 |
| 2010-10-08 | 2010-10-06 | 4.874 | 4,724,996 | -286,723 | 0.71% | 23,029,860 |
| 2010-10-04 | 2010-09-29 | 4.304 | 5,011,719 | -624,788 | 0.75% | 21,571,239 |
| 2010-09-30 | 2010-09-28 | 3.884 | 5,636,507 | -20,004 | 0.85% | 21,893,556 |
| 2010-09-20 | 2010-09-16 | 3.884 | 5,656,511 | -12,003 | 0.85% | 21,971,256 |
| 2010-09-15 | 2010-09-13 | 3.794 | 5,668,514 | +53,344 | 0.85% | 21,507,812 |
| 2010-09-14 | 2010-09-10 | 3.794 | 5,615,170 | -13,336 | 0.84% | 21,305,411 |
| 2010-09-10 | 2010-09-08 | 3.809 | 5,628,506 | +20,671 | 0.84% | 21,440,422 |
| 2010-09-09 | 2010-09-07 | 3.809 | 5,607,835 | +66,680 | 0.84% | 21,361,681 |
| 2010-09-08 | 2010-09-06 | 3.809 | 5,541,155 | +66,679 | 0.83% | 21,107,680 |
| 2010-08-25 | 2010-08-23 | 3.959 | 5,474,476 | +1,599,720 | 0.82% | 21,674,694 |
| 2010-07-29 | 2010-07-27 | 3.494 | 3,874,756 | -13,336 | 0.58% | 13,539,629 |
| 2010-07-16 | 2010-07-14 | 3.554 | 3,888,092 | -7,335 | 0.58% | 13,819,469 |
| 2010-07-12 | 2010-07-08 | 3.524 | 3,895,427 | +7,335 | 0.58% | 13,728,700 |
| 2010-06-23 | 2010-06-21 | 3.914 | 3,888,092 | -76,682 | 0.58% | 15,218,909 |
| 2010-06-14 | 2010-06-10 | 3.599 | 3,964,774 | -76,681 | 0.59% | 14,270,401 |
| 2010-06-10 | 2010-06-08 | 3.614 | 4,041,455 | -258,051 | 0.61% | 14,607,008 |
| 2010-06-08 | 2010-06-04 | 3.674 | 4,299,506 | -5,399,054 | 0.64% | 15,797,601 |
| 2010-06-07 | 2010-06-03 | 3.584 | 9,698,560 | +4,001 | 1.45% | 34,762,552 |
| 2010-06-04 | 2010-06-02 | 3.494 | 9,694,559 | -7,676,165 | 1.45% | 33,875,871 |
| 2010-06-01 | 2010-05-28 | 3.869 | 17,370,724 | -134,026 | 2.61% | 67,211,581 |
| 2010-05-31 | 2010-05-27 | 3.779 | 17,504,750 | 2.63% | 66,155,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy