History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -3,270,608
2020-08-13 2020-08-11 0.260 3,270,608 -1,200,000 0.26% 850,358
2020-08-10 2020-08-06 0.260 4,470,608 +395,000 0.36% 1,162,358
2020-01-06 2020-01-02 0.260 4,075,608 +377,000 0.33% 1,059,658
2019-11-12 2019-11-08 0.260 3,698,608 +100,000 0.30% 961,638
2019-08-19 2019-08-15 1.980 3,598,608 -47,000 0.29% 7,125,244
2019-08-16 2019-08-14 2.130 3,645,608 -21,000 0.29% 7,765,145
2019-08-15 2019-08-13 2.130 3,666,608 +411,000 0.29% 7,809,875
2019-08-14 2019-08-12 2.140 3,255,608 -3,000 0.26% 6,967,001
2019-08-13 2019-08-09 2.140 3,258,608 -9,000 0.26% 6,973,421
2019-08-12 2019-08-08 2.130 3,267,608 -17,000 0.26% 6,960,005
2019-08-09 2019-08-07 2.130 3,284,608 -46,000 0.26% 6,996,215
2019-08-08 2019-08-06 2.130 3,330,608 -264,000 0.27% 7,094,195
2019-08-07 2019-08-05 2.180 3,594,608 -94,000 0.29% 7,836,245
2019-08-06 2019-08-02 2.180 3,688,608 +433,000 0.30% 8,041,165
2019-08-05 2019-08-01 2.190 3,255,608 -11,000 0.26% 7,129,782
2019-08-02 2019-07-31 2.190 3,266,608 -3,000 0.26% 7,153,872
2019-08-01 2019-07-30 2.190 3,269,608 +2,000 0.26% 7,160,442
2019-07-31 2019-07-29 2.190 3,267,608 +5,000 0.26% 7,156,062
2019-07-30 2019-07-26 2.200 3,262,608 +7,000 0.26% 7,177,738
2019-07-12 2019-07-10 2.240 3,255,608 -7,000 0.26% 7,292,562
2019-07-11 2019-07-09 2.270 3,262,608 -366,000 0.26% 7,406,120
2019-07-10 2019-07-08 2.240 3,628,608 +373,000 0.29% 8,128,082
2019-06-24 2019-06-20 2.290 3,255,608 -1,000 0.26% 7,455,342
2019-06-21 2019-06-19 2.260 3,256,608 -37,000 0.26% 7,359,934
2019-06-20 2019-06-18 2.210 3,293,608 -48,000 0.26% 7,278,874
2019-06-19 2019-06-17 2.270 3,341,608 -76,000 0.27% 7,585,450
2019-06-18 2019-06-14 2.310 3,417,608 -5,000 0.27% 7,894,674
2019-06-17 2019-06-13 2.400 3,422,608 +167,000 0.28% 8,214,259
2019-06-11 2019-06-06 2.250 3,255,608 -52,000 0.26% 7,325,118
2019-06-10 2019-06-05 2.300 3,307,608 -410,000 0.27% 7,607,498
2019-06-06 2019-06-04 2.240 3,717,608 +290,000 0.30% 8,327,442
2019-06-05 2019-06-03 2.370 3,427,608 -39,000 0.28% 8,123,431
2019-05-23 2019-05-21 2.350 3,466,608 +189,000 0.28% 8,146,529
2019-05-21 2019-05-17 2.400 3,277,608 -61,000 0.26% 7,866,259
2019-05-20 2019-05-16 2.520 3,338,608 +83,000 0.27% 8,413,292
2019-05-09 2019-05-07 2.410 3,255,608 -319,020 0.26% 7,846,015
2019-04-25 2019-04-23 2.460 3,574,628 -48,000 0.29% 8,793,585
2019-04-23 2019-04-17 2.600 3,622,628 -3,000 0.29% 9,418,833
2019-04-18 2019-04-16 2.630 3,625,628 -13,000 0.29% 9,535,402
2019-04-17 2019-04-15 2.690 3,638,628 +64,000 0.29% 9,787,909
2019-04-09 2019-04-04 2.450 3,574,628 -545,000 0.29% 8,757,839
2019-04-08 2019-04-03 2.420 4,119,628 -1,454,000 0.33% 9,969,500
2019-03-22 2019-03-20 2.580 5,573,628 -25,000 0.45% 14,379,960
2019-03-07 2019-03-05 2.530 5,598,628 -147,180 0.45% 14,164,529
2019-03-05 2019-03-01 2.470 5,745,808 -3,000 0.46% 14,192,146
2019-03-01 2019-02-27 2.480 5,748,808 +150,000 0.46% 14,257,044
2019-02-27 2019-02-25 2.590 5,598,808 -3,000 0.45% 14,500,913
2019-02-26 2019-02-22 2.590 5,601,808 -18,000 0.45% 14,508,683
2019-02-25 2019-02-21 2.650 5,619,808 -106,000 0.45% 14,892,491
2019-02-22 2019-02-20 2.700 5,725,808 -63,000 0.46% 15,459,682
2019-02-21 2019-02-19 2.660 5,788,808 -23,000 0.47% 15,398,229
2019-02-20 2019-02-18 2.690 5,811,808 -131,000 0.47% 15,633,764
2019-02-18 2019-02-14 2.770 5,942,808 -44,000 0.48% 16,461,578
2019-02-15 2019-02-13 2.680 5,986,808 +25,000 0.48% 16,044,645
2019-02-14 2019-02-12 2.890 5,961,808 +10,000 0.48% 17,229,625
2019-02-13 2019-02-11 2.840 5,951,808 +256,000 0.48% 16,903,135
2019-02-12 2019-02-08 3.000 5,695,808 -13,000 0.46% 17,087,424
2019-02-11 2019-02-04 2.860 5,708,808 -176,000 0.46% 16,327,191
2019-02-08 2019-01-31 2.900 5,884,808 +25,639 0.47% 17,065,943
2019-02-01 2019-01-30 2.920 5,859,169 +151,000 0.47% 17,108,773
2019-01-31 2019-01-29 2.790 5,708,169 +59,000 0.46% 15,925,792
2019-01-29 2019-01-25 2.430 5,649,169 -1,000 0.45% 13,727,481
2019-01-28 2019-01-24 2.300 5,650,169 -279,000 0.45% 12,995,389
2019-01-23 2019-01-21 2.320 5,929,169 +35,000 0.48% 13,755,672
2019-01-22 2019-01-18 2.430 5,894,169 +46,000 0.47% 14,322,831
2019-01-21 2019-01-17 2.450 5,848,169 +63,000 0.47% 14,328,014
2019-01-18 2019-01-16 2.500 5,785,169 +81,000 0.47% 14,462,922
2019-01-17 2019-01-15 2.400 5,704,169 +90,000 0.46% 13,690,006
2019-01-16 2019-01-14 2.340 5,614,169 +6,000 0.45% 13,137,155
2019-01-15 2019-01-11 2.370 5,608,169 -555,000 0.45% 13,291,361
2019-01-14 2019-01-10 2.250 6,163,169 +112,000 0.50% 13,867,130
2019-01-11 2019-01-09 2.180 6,051,169 +53,000 0.49% 13,191,548
2019-01-10 2019-01-08 2.170 5,998,169 +202,000 0.48% 13,016,027
2019-01-03 2018-12-31 2.020 5,796,169 +100,000 0.47% 11,708,261
2018-12-27 2018-12-20 2.110 5,696,169 +9,000 0.46% 12,018,917
2018-12-21 2018-12-19 2.110 5,687,169 +32,000 0.46% 11,999,927
2018-12-20 2018-12-18 2.100 5,655,169 -35,000 0.45% 11,875,855
2018-12-19 2018-12-17 2.150 5,690,169 +92,000 0.46% 12,233,863
2018-12-17 2018-12-13 2.200 5,598,169 -118,000 0.45% 12,315,972
2018-12-14 2018-12-12 2.200 5,716,169 +121,000 0.46% 12,575,572
2018-12-11 2018-12-07 2.300 5,595,169 -57,000 0.45% 12,868,889
2018-12-10 2018-12-06 2.390 5,652,169 -23,000 0.45% 13,508,684
2018-12-07 2018-12-05 2.500 5,675,169 +80,000 0.46% 14,187,922
2018-11-30 2018-11-28 2.340 5,595,169 -42,000 0.45% 13,092,695
2018-11-29 2018-11-27 2.380 5,637,169 -59,000 0.45% 13,416,462
2018-11-27 2018-11-23 2.340 5,696,169 +100,361 0.46% 13,329,035
2018-11-22 2018-11-20 2.400 5,595,808 -58,000 0.45% 13,429,939
2018-11-21 2018-11-19 2.520 5,653,808 +1,000 0.45% 14,247,596
2018-11-19 2018-11-15 2.440 5,652,808 -22,000 0.45% 13,792,852
2018-11-15 2018-11-13 2.500 5,674,808 -9,000 0.46% 14,187,020
2018-11-08 2018-11-06 2.510 5,683,808 -6,000 0.46% 14,266,358
2018-11-01 2018-10-30 2.470 5,689,808 -3,000 0.46% 14,053,826
2018-10-31 2018-10-29 2.540 5,692,808 -140,000 0.46% 14,459,732
2018-10-30 2018-10-26 2.640 5,832,808 +102,000 0.47% 15,398,613
2018-10-29 2018-10-25 2.580 5,730,808 +85,000 0.46% 14,785,485
2018-10-26 2018-10-24 2.550 5,645,808 +42,000 0.45% 14,396,810
2018-10-25 2018-10-23 2.430 5,603,808 -73,000 0.45% 13,617,253
2018-10-24 2018-10-22 2.570 5,676,808 +47,000 0.46% 14,589,397
2018-10-18 2018-10-15 2.560 5,629,808 +3,000 0.45% 14,412,308
2018-10-11 2018-10-09 2.540 5,626,808 +1,408 0.45% 14,292,092
2018-10-10 2018-10-08 2.600 5,625,400 +28,000 0.45% 14,626,040
2018-10-08 2018-10-04 2.490 5,597,400 -134,000 0.45% 13,937,526
2018-10-05 2018-10-03 2.540 5,731,400 -13,000 0.46% 14,557,756
2018-10-04 2018-10-02 2.580 5,744,400 -28,000 0.46% 14,820,552
2018-10-03 2018-09-28 2.780 5,772,400 -350,000 0.46% 16,047,272
2018-09-26 2018-09-21 2.500 6,122,400 +1,000 0.49% 15,306,000
2018-09-24 2018-09-20 2.460 6,121,400 +5,000 0.49% 15,058,644
2018-09-21 2018-09-19 2.460 6,116,400 +2,000 0.49% 15,046,344
2018-09-20 2018-09-18 2.480 6,114,400 +8,000 0.49% 15,163,712
2018-09-19 2018-09-17 2.490 6,106,400 +6,000 0.49% 15,204,936
2018-09-14 2018-09-12 2.470 6,100,400 -49,000 0.49% 15,067,988
2018-09-13 2018-09-11 2.660 6,149,400 +49,000 0.49% 16,357,404
2018-09-05 2018-09-03 3.010 6,100,400 -3,000 0.49% 18,362,204
2018-09-04 2018-08-31 2.970 6,103,400 -4,000 0.49% 18,127,098
2018-09-03 2018-08-30 2.980 6,107,400 -2,000 0.49% 18,200,052
2018-08-31 2018-08-29 2.970 6,109,400 -1,000 0.49% 18,144,918
2018-08-30 2018-08-28 2.980 6,110,400 +7,000 0.49% 18,208,992
2018-08-29 2018-08-27 2.990 6,103,400 +3,000 0.49% 18,249,166
2018-08-28 2018-08-24 3.010 6,100,400 -164,000 0.49% 18,362,204
2018-08-27 2018-08-23 3.020 6,264,400 +1,000 0.50% 18,918,488
2018-08-24 2018-08-22 3.150 6,263,400 -21,000 0.50% 19,729,710
2018-08-23 2018-08-21 3.190 6,284,400 +2,000 0.51% 20,047,236
2018-08-22 2018-08-20 3.050 6,282,400 -7,000 0.51% 19,161,320
2018-08-21 2018-08-17 3.000 6,289,400 -2,000 0.51% 18,868,200
2018-08-20 2018-08-16 3.030 6,291,400 -3,000 0.51% 19,062,942
2018-08-17 2018-08-15 3.000 6,294,400 -1,000 0.51% 18,883,200
2018-08-16 2018-08-14 2.990 6,295,400 -9,000 0.51% 18,823,246
2018-08-14 2018-08-10 3.050 6,304,400 +4,000 0.51% 19,228,420
2018-08-13 2018-08-09 3.000 6,300,400 -26,000 0.51% 18,901,200
2018-08-10 2018-08-08 3.020 6,326,400 +1,000 0.51% 19,105,728
2018-08-09 2018-08-07 3.020 6,325,400 +113,000 0.51% 19,102,708
2018-08-07 2018-08-03 3.080 6,212,400 +39,000 0.50% 19,134,192
2018-08-06 2018-08-02 3.140 6,173,400 +8,000 0.50% 19,384,476
2018-08-03 2018-08-01 3.250 6,165,400 +22,000 0.50% 20,037,550
2018-08-02 2018-07-31 3.120 6,143,400 -117,000 0.49% 19,167,408
2018-08-01 2018-07-30 3.110 6,260,400 +1,797,380 0.50% 19,469,844
2018-07-31 2018-07-27 3.140 4,463,020 -224,000 0.36% 14,013,883
2018-07-30 2018-07-26 3.140 4,687,020 -6,000 0.38% 14,717,243
2018-07-27 2018-07-25 3.190 4,693,020 +72,000 0.38% 14,970,734
2018-07-26 2018-07-24 3.110 4,621,020 -1,000 0.37% 14,371,372
2018-07-25 2018-07-23 3.040 4,622,020 +15,000 0.37% 14,050,941
2018-07-24 2018-07-20 3.060 4,607,020 +45,000 0.37% 14,097,481
2018-07-23 2018-07-19 3.000 4,562,020 +93,000 0.37% 13,686,060
2018-07-20 2018-07-18 3.040 4,469,020 +80,000 0.36% 13,585,821
2018-07-19 2018-07-17 3.050 4,389,020 +21,000 0.35% 13,386,511
2018-07-18 2018-07-16 3.070 4,368,020 +12,000 0.35% 13,409,821
2018-07-17 2018-07-13 3.070 4,356,020 +148,000 0.35% 13,372,981
2018-07-16 2018-07-12 3.100 4,208,020 +24,000 0.34% 13,044,862
2018-07-13 2018-07-11 3.060 4,184,020 -9,000 0.34% 12,803,101
2018-07-12 2018-07-10 3.190 4,193,020 +16,000 0.34% 13,375,734
2018-07-11 2018-07-09 3.180 4,177,020 +31,000 0.34% 13,282,924
2018-07-10 2018-07-06 3.420 4,146,020 +4,000 0.33% 14,179,388
2018-07-09 2018-07-05 3.270 4,142,020 +14,000 0.33% 13,544,405
2018-07-06 2018-07-04 3.440 4,128,020 +312,000 0.33% 14,200,389
2018-07-05 2018-07-03 3.560 3,816,020 +95,000 0.31% 13,585,031
2018-07-04 2018-06-29 3.660 3,721,020 -4,000 0.30% 13,618,933
2018-07-03 2018-06-28 3.640 3,725,020 -27,000 0.30% 13,559,073
2018-06-29 2018-06-27 3.830 3,752,020 -17,000 0.30% 14,370,237
2018-06-28 2018-06-26 3.990 3,769,020 -63,000 0.30% 15,038,390
2018-06-27 2018-06-25 3.990 3,832,020 -12,000 0.31% 15,289,760
2018-06-26 2018-06-22 4.030 3,844,020 -8,000 0.31% 15,491,401
2018-06-25 2018-06-21 4.020 3,852,020 +31,000 0.31% 15,485,120
2018-06-22 2018-06-20 4.010 3,821,020 +53,000 0.31% 15,322,290
2018-06-21 2018-06-19 3.960 3,768,020 -29,000 0.30% 14,921,359
2018-06-20 2018-06-15 4.090 3,797,020 +7,000 0.31% 15,529,812
2018-06-19 2018-06-14 4.080 3,790,020 +55,000 0.30% 15,463,282
2018-06-15 2018-06-13 4.030 3,735,020 +10,000 0.30% 15,052,131
2018-06-14 2018-06-12 4.140 3,725,020 +37,000 0.30% 15,421,583
2018-06-13 2018-06-11 4.060 3,688,020 -168,000 0.30% 14,973,361
2018-06-12 2018-06-08 4.130 3,856,020 +21,000 0.31% 15,925,363
2018-06-08 2018-06-06 4.300 3,835,020 +25,000 0.31% 16,490,586
2018-06-07 2018-06-05 4.290 3,810,020 +89,000 0.31% 16,344,986
2018-06-06 2018-06-04 4.400 3,721,020 +326,020 0.30% 16,372,488
2018-06-05 2018-06-01 4.690 3,395,000 -1,000 0.27% 15,922,550
2018-06-04 2018-05-31 4.760 3,396,000 +38,000 0.27% 16,164,960
2018-06-01 2018-05-30 4.690 3,358,000 +1,348,000 0.27% 15,749,020
2018-05-30 2018-05-28 4.760 2,010,000 -279,000 0.16% 9,567,600
2018-05-29 2018-05-25 4.760 2,289,000 -119,000 0.18% 10,895,640
2018-05-28 2018-05-24 4.890 2,408,000 +268,000 0.19% 11,775,120
2018-05-25 2018-05-23 4.740 2,140,000 +128,000 0.17% 10,143,600
2018-05-24 2018-05-21 4.700 2,012,000 +2,000 0.16% 9,456,400
2018-05-23 2018-05-18 4.720 2,010,000 -350,000 0.16% 9,487,200
2018-05-21 2018-05-17 4.630 2,360,000 +96,000 0.19% 10,926,800
2018-05-18 2018-05-16 4.590 2,264,000 -50,000 0.18% 10,391,760
2018-05-17 2018-05-15 4.640 2,314,000 +162,000 0.19% 10,736,960
2018-05-16 2018-05-14 4.580 2,152,000 -7,000 0.17% 9,856,160
2018-05-15 2018-05-11 4.530 2,159,000 +120,000 0.17% 9,780,270
2018-05-14 2018-05-10 4.450 2,039,000 +29,000 0.16% 9,073,550
2018-05-10 2018-05-08 4.600 2,010,000 -186,000 0.16% 9,246,000
2018-05-09 2018-05-07 4.540 2,196,000 +177,873 0.18% 9,969,840
2018-05-08 2018-05-04 4.400 2,018,127 +8,000 0.16% 8,879,759
2018-05-07 2018-05-03 4.370 2,010,127 -855,000 0.16% 8,784,255
2018-05-04 2018-05-02 4.410 2,865,127 +864,999 0.23% 12,635,210
2018-05-03 2018-04-30 4.480 2,000,128 -245,000 0.16% 8,960,573
2018-05-02 2018-04-27 4.360 2,245,128 -121,872 0.18% 9,788,758
2018-04-30 2018-04-26 4.330 2,367,000 +307,000 0.19% 10,249,110
2018-04-27 2018-04-25 4.230 2,060,000 +60,000 0.17% 8,713,800
2018-04-25 2018-04-23 3.800 2,000,000 -86,000 0.16% 7,600,000
2018-04-24 2018-04-20 3.670 2,086,000 -3,000 0.17% 7,655,620
2018-04-20 2018-04-18 3.490 2,089,000 +89,000 0.17% 7,290,610
2018-04-16 2018-04-12 3.520 2,000,000 -8,000 0.16% 7,040,000
2018-04-12 2018-04-10 3.510 2,008,000 +8,000 0.16% 7,048,080
2018-04-06 2018-04-03 3.270 2,000,000 -230,000 0.16% 6,540,000
2018-04-04 2018-03-29 3.180 2,230,000 +90,000 0.18% 7,091,400
2018-04-03 2018-03-28 3.220 2,140,000 +140,000 0.17% 6,890,800
2018-03-22 2018-03-20 3.470 2,000,000 -2,000 0.16% 6,940,000
2018-03-19 2018-03-15 3.560 2,002,000 -24,000 0.16% 7,127,120
2018-03-14 2018-03-12 3.550 2,026,000 -73,000 0.16% 7,192,300
2018-03-13 2018-03-09 3.620 2,099,000 -9,000 0.17% 7,598,380
2018-03-12 2018-03-08 3.620 2,108,000 +74,000 0.17% 7,630,960
2018-03-08 2018-03-06 3.380 2,034,000 -4,000 0.16% 6,874,920
2018-03-07 2018-03-05 3.300 2,038,000 -18,000 0.16% 6,725,400
2018-03-05 2018-03-01 3.440 2,056,000 -12,000 0.17% 7,072,640
2018-03-02 2018-02-28 3.400 2,068,000 -865,000 0.17% 7,031,200
2018-03-01 2018-02-27 3.330 2,933,000 -1,000 0.24% 9,766,890
2018-02-28 2018-02-26 3.490 2,934,000 +207,000 0.24% 10,239,660
2018-02-27 2018-02-23 3.410 2,727,000 +349,000 0.22% 9,299,070
2018-02-26 2018-02-22 3.390 2,378,000 +284,000 0.19% 8,061,420
2018-02-22 2018-02-20 3.400 2,094,000 -1,017,000 0.17% 7,119,600
2018-02-21 2018-02-15 3.430 3,111,000 +922,000 0.25% 10,670,730
2018-02-20 2018-02-13 3.240 2,189,000 -85,000 0.18% 7,092,360
2018-02-14 2018-02-12 3.370 2,274,000 +217,000 0.18% 7,663,380
2018-02-13 2018-02-09 3.030 2,057,000 +47,000 0.17% 6,232,710
2018-02-12 2018-02-08 3.050 2,010,000 -204,000 0.16% 6,130,500
2018-02-09 2018-02-07 2.990 2,214,000 -421,000 0.18% 6,619,860
2018-02-08 2018-02-06 3.040 2,635,000 -317,000 0.21% 8,010,400
2018-02-07 2018-02-05 3.100 2,952,000 -185,000 0.24% 9,151,200
2018-02-06 2018-02-02 3.120 3,137,000 +227,000 0.25% 9,787,440
2018-02-05 2018-02-01 3.060 2,910,000 +184,000 0.23% 8,904,600
2018-02-02 2018-01-31 3.030 2,726,000 +4,000 0.22% 8,259,780
2018-02-01 2018-01-30 3.090 2,722,000 +72,000 0.22% 8,410,980
2018-01-31 2018-01-29 3.060 2,650,000 -233,000 0.21% 8,109,000
2018-01-30 2018-01-26 3.120 2,883,000 +113,000 0.23% 8,994,960
2018-01-29 2018-01-25 3.040 2,770,000 +4,000 0.22% 8,420,800
2018-01-25 2018-01-23 3.150 2,766,000 -500,000 0.22% 8,712,900
2018-01-24 2018-01-22 3.190 3,266,000 +386,000 0.26% 10,418,540
2018-01-23 2018-01-19 3.340 2,880,000 +63,000 0.23% 9,619,200
2018-01-22 2018-01-18 3.340 2,817,000 +92,000 0.22% 9,408,780
2018-01-19 2018-01-17 3.300 2,725,000 +61,000 0.22% 8,992,500
2018-01-18 2018-01-16 3.260 2,664,000 +150,000 0.21% 8,684,640
2018-01-15 2018-01-11 3.200 2,514,000 +514,000 0.20% 8,044,800
2018-01-08 2018-01-04 3.330 2,000,000 -3,000 0.16% 6,660,000
2018-01-04 2018-01-02 3.400 2,003,000 -34,000 0.16% 6,810,200
2017-12-29 2017-12-27 3.520 2,037,000 +4,000 0.16% 7,170,240
2017-12-28 2017-12-22 3.550 2,033,000 +8,000 0.16% 7,217,150
2017-12-27 2017-12-21 3.590 2,025,000 +22,000 0.16% 7,269,750
2017-12-22 2017-12-20 3.570 2,003,000 -157,000 0.16% 7,150,710
2017-12-21 2017-12-19 3.620 2,160,000 +157,000 0.17% 7,819,200
2017-12-20 2017-12-18 3.550 2,003,000 +3,000 0.16% 7,110,650
2017-12-15 2017-12-13 3.620 2,000,000 -18,000 0.16% 7,240,000
2017-12-14 2017-12-12 3.610 2,018,000 +8,000 0.16% 7,284,980
2017-12-13 2017-12-11 3.770 2,010,000 +10,000 0.16% 7,577,700
2017-12-08 2017-12-06 3.610 2,000,000 -6,000 0.16% 7,220,000
2017-12-04 2017-11-30 4.100 2,006,000 +6,000 0.16% 8,224,600
2017-11-21 2017-11-17 3.710 2,000,000 -1,000 0.16% 7,420,000
2017-11-20 2017-11-16 3.670 2,001,000 +1,000 0.16% 7,343,670
2017-11-17 2017-11-15 3.810 2,000,000 -179,210 0.16% 7,620,000
2017-11-16 2017-11-14 3.730 2,179,210 +179,000 0.17% 8,128,453
2017-11-15 2017-11-13 3.930 2,000,210 -533,000 0.16% 7,860,825
2017-11-14 2017-11-10 4.120 2,533,210 +4,000 0.20% 10,436,825
2017-11-13 2017-11-09 4.150 2,529,210 +808,000 0.20% 10,496,222
2017-11-10 2017-11-08 4.320 1,721,210 +210,000 0.14% 7,435,627
2017-11-09 2017-11-07 4.370 1,511,210 +10,000 0.12% 6,603,988
2017-11-03 2017-11-01 5.020 1,501,210 +710 0.12% 7,536,074
2017-11-02 2017-10-31 4.920 1,500,500 +75,000 0.12% 7,382,460
2017-11-01 2017-10-30 4.950 1,425,500 +425,000 0.11% 7,056,225
2017-10-31 2017-10-27 4.930 1,000,500 +278,000 0.08% 4,932,465
2017-10-30 2017-10-26 4.740 722,500 +21,000 0.06% 3,424,650
2017-10-27 2017-10-25 4.830 701,500 +100,000 0.06% 3,388,245
2017-10-26 2017-10-24 4.660 601,500 +401,000 0.05% 2,802,990
2017-10-25 2017-10-23 4.530 200,500 +200,000 0.02% 908,265
2017-10-23 2017-10-19 4.190 500 -42,000 0.00% 2,095
2017-10-09 2017-10-04 3.680 42,500 -20,000 0.00% 156,400
2017-10-06 2017-10-03 3.700 62,500 +20,000 0.00% 231,250
2017-10-04 2017-09-29 3.610 42,500 -20,000 0.00% 153,425
2017-10-03 2017-09-28 3.550 62,500 +20,000 0.00% 221,875
2017-09-28 2017-09-26 3.490 42,500 -33,776,500 0.00% 148,325
2017-09-20 2017-09-18 3.320 33,819,000 -7,000 2.69% 112,279,080
2017-09-14 2017-09-12 2.870 33,826,000 -317,020 2.69% 97,080,620
2017-09-11 2017-09-07 2.680 34,143,020 +1,000 2.72% 91,503,294
2017-08-25 2017-08-22 2.590 34,142,020 -2,000 2.90% 88,427,832
2017-08-24 2017-08-21 2.580 34,144,020 +2,000 2.90% 88,091,572
2017-08-21 2017-08-17 2.730 34,142,020 +5,000 2.90% 93,207,715
2017-08-18 2017-08-16 2.630 34,137,020 +1,000 2.90% 89,780,363
2017-07-26 2017-07-24 2.870 34,136,020 -18,000 2.90% 97,970,377
2017-07-12 2017-07-10 2.380 34,154,020 -1,000 2.90% 81,286,568
2017-07-11 2017-07-07 2.390 34,155,020 +1,000 2.90% 81,630,498
2017-06-22 2017-06-20 2.270 34,154,020 -85,000 2.90% 77,529,625
2017-06-08 2017-06-06 2.110 34,239,020 +21,000 2.90% 72,244,332
2017-06-02 2017-05-31 2.120 34,218,020 +64,000 2.90% 72,542,202
2017-04-25 2017-04-21 2.000 34,154,020 -69,000 2.90% 68,308,040
2017-04-24 2017-04-20 1.970 34,223,020 -151,000 2.90% 67,419,349
2017-04-21 2017-04-19 1.990 34,374,020 -18,000 2.92% 68,404,300
2017-03-17 2017-03-15 2.150 34,392,020 -83,000 2.92% 73,942,843
2017-03-13 2017-03-09 2.220 34,475,020 -44,000 2.92% 76,534,544
2017-03-08 2017-03-06 2.230 34,519,020 +44,000 2.93% 76,977,415
2016-12-19 2016-12-15 1.890 34,475,020 -23 2.91% 65,157,788
2016-12-16 2016-12-14 2.000 34,475,043 -393,829 2.91% 68,950,086
2016-12-09 2016-12-07 2.030 34,868,872 -59,000 2.94% 70,783,810
2016-12-08 2016-12-06 2.020 34,927,872 -22 2.94% 70,554,301
2016-12-06 2016-12-02 2.010 34,927,894 -22 2.94% 70,205,067
2016-11-28 2016-11-24 2.120 34,927,916 -1,000 2.94% 74,047,182
2016-11-25 2016-11-23 2.150 34,928,916 -1,480 2.94% 75,097,169
2016-11-24 2016-11-22 2.110 34,930,396 -4,706 2.94% 73,703,136
2016-11-18 2016-11-16 2.160 34,935,102 -268,675,342 2.95% 75,459,820
2016-11-17 2016-11-15 2.120 303,610,444 +1,000 25.59% 643,654,141
2016-11-16 2016-11-14 2.120 303,609,444 +466,000 25.59% 643,652,021
2016-11-15 2016-11-11 2.160 303,143,444 +350 25.56% 654,789,839
2016-11-14 2016-11-10 2.240 303,143,094 +219 25.56% 679,040,531
2016-11-04 2016-11-02 1.860 303,142,875 -38,961 25.56% 563,845,748
2016-11-03 2016-11-01 1.840 303,181,836 -110,093 25.56% 557,854,578
2016-11-02 2016-10-31 1.790 303,291,929 -28,000 25.57% 542,892,553
2016-11-01 2016-10-28 1.790 303,319,929 -30,000 25.57% 542,942,673
2016-10-31 2016-10-27 1.780 303,349,929 -30,000 25.57% 539,962,874
2016-10-28 2016-10-26 1.760 303,379,929 -133,271 25.57% 533,948,675
2016-10-27 2016-10-25 1.680 303,513,200 -14,360 25.59% 509,902,176
2016-10-24 2016-10-19 1.800 303,527,560 -16,000 25.59% 546,349,608
2016-10-20 2016-10-18 1.850 303,543,560 -10,000 25.59% 561,555,586
2016-10-19 2016-10-17 1.860 303,553,560 -20,000 25.59% 564,609,622
2016-10-18 2016-10-14 1.860 303,573,560 -19,000 25.59% 564,646,822
2016-10-17 2016-10-13 1.870 303,592,560 -27,000 25.59% 567,718,087
2016-10-14 2016-10-12 1.900 303,619,560 -21,000 25.60% 576,877,164
2016-10-13 2016-10-11 1.890 303,640,560 -34,000 25.60% 573,880,658
2016-10-12 2016-10-07 1.900 303,674,560 +20,000 25.60% 576,981,664
2016-10-11 2016-10-06 1.900 303,654,560 -41,000 25.60% 576,943,664
2016-09-13 2016-09-09 1.920 303,695,560 -2,185 25.60% 583,095,475
2016-09-06 2016-09-02 2.060 303,697,745 +16,000 25.60% 625,617,355
2016-08-11 2016-08-09 2.150 303,681,745 -9,686 25.60% 652,915,752
2016-08-10 2016-08-08 2.140 303,691,431 +43,000 25.60% 649,899,662
2016-08-09 2016-08-05 2.210 303,648,431 +37,000 25.60% 671,063,033
2016-08-08 2016-08-04 2.240 303,611,431 +189,000 25.59% 680,089,605
2016-08-05 2016-08-03 2.170 303,422,431 +350,000 25.58% 658,426,675
2016-08-04 2016-08-01 2.200 303,072,431 +41,000 25.55% 666,759,348
2016-08-03 2016-07-29 2.190 303,031,431 +30,000 25.55% 663,638,834
2016-08-01 2016-07-28 2.200 303,001,431 +43,000 25.54% 666,603,148
2016-07-29 2016-07-27 2.220 302,958,431 +51,911 25.54% 672,567,717
2016-07-28 2016-07-26 2.230 302,906,520 +31,000 25.54% 675,481,540
2016-07-27 2016-07-25 2.150 302,875,520 +54,000 25.53% 651,182,368
2016-07-26 2016-07-22 2.150 302,821,520 -318,000 25.53% 651,066,268
2016-07-25 2016-07-21 2.260 303,139,520 +5,000 25.55% 685,095,315
2016-07-22 2016-07-20 2.430 303,134,520 +55,000 25.55% 736,616,884
2016-07-21 2016-07-19 2.430 303,079,520 +55,000 25.55% 736,483,234
2016-07-20 2016-07-18 2.450 303,024,520 +54,000 25.55% 742,410,074
2016-07-15 2016-07-13 2.470 302,970,520 +38,000 25.54% 748,337,184
2016-07-14 2016-07-12 2.470 302,932,520 +56,000 25.54% 748,243,324
2016-07-13 2016-07-11 2.380 302,876,520 +55,000 25.53% 720,846,118
2016-07-11 2016-07-07 2.440 302,821,520 -10,171 25.53% 738,884,509
2016-07-06 2016-07-04 2.520 302,831,691 -3,000 25.53% 763,135,861
2016-07-05 2016-06-30 2.500 302,834,691 -6,000 25.53% 757,086,728
2016-06-29 2016-06-27 2.400 302,840,691 -29,000 25.53% 726,817,658
2016-06-27 2016-06-23 2.470 302,869,691 -4,000 25.53% 748,088,137
2016-06-17 2016-06-15 2.350 302,873,691 -2,000 25.53% 711,753,174
2016-06-15 2016-06-13 2.500 302,875,691 -6,000 25.53% 757,189,228
2016-06-13 2016-06-08 2.400 302,881,691 -5,000 25.53% 726,916,058
2016-06-08 2016-06-06 2.290 302,886,691 -3,000 25.53% 693,610,522
2016-06-07 2016-06-03 2.250 302,889,691 +4,000 25.53% 681,501,805
2016-06-03 2016-06-01 2.180 302,885,691 +4,000 25.53% 660,290,806
2016-06-01 2016-05-30 2.150 302,881,691 +22,000 25.53% 651,195,636
2016-05-30 2016-05-26 2.150 302,859,691 -234,000 25.53% 651,148,336
2016-05-27 2016-05-25 2.120 303,093,691 -4,000 25.55% 642,558,625
2016-05-26 2016-05-24 2.100 303,097,691 -14,000 25.55% 636,505,151
2016-05-25 2016-05-23 2.100 303,111,691 +42,171 25.55% 636,534,551
2016-05-23 2016-05-19 2.080 303,069,520 +17,000 25.55% 630,384,602
2016-05-20 2016-05-18 2.060 303,052,520 -14,000 25.55% 624,288,191
2016-05-19 2016-05-17 2.090 303,066,520 -14,000 25.55% 633,409,027
2016-05-17 2016-05-13 1.980 303,080,520 -453,000 25.55% 600,099,430
2016-04-29 2016-04-27 1.790 303,533,520 -338,310 25.59% 543,325,001
2016-04-28 2016-04-26 1.830 303,871,830 +310 25.62% 556,085,449
2016-04-27 2016-04-25 1.770 303,871,520 +5,000 25.62% 537,852,590
2016-04-26 2016-04-22 1.780 303,866,520 -13,000 25.62% 540,882,406
2016-04-25 2016-04-21 1.800 303,879,520 -36,000 25.62% 546,983,136
2016-04-22 2016-04-20 1.750 303,915,520 -9,000 25.62% 531,852,160
2016-04-21 2016-04-19 1.740 303,924,520 +20,000 25.62% 528,828,665
2016-04-20 2016-04-18 1.710 303,904,520 -23,000 25.62% 519,676,729
2016-04-19 2016-04-15 1.780 303,927,520 +15,000 25.62% 540,990,986
2016-04-18 2016-04-14 1.700 303,912,520 -9,000 25.62% 516,651,284
2016-04-15 2016-04-13 1.750 303,921,520 +28,000 25.62% 531,862,660
2016-04-14 2016-04-12 1.720 303,893,520 +10,000 25.62% 522,696,854
2016-04-13 2016-04-11 1.820 303,883,520 +10,000 25.62% 553,068,006
2016-04-12 2016-04-08 1.860 303,873,520 -616,000 25.62% 565,204,747
2016-04-07 2016-04-05 1.860 304,489,520 -20,000,000 25.67% 566,350,507
2016-04-01 2016-03-30 1.860 324,489,520 -7,000 27.35% 603,550,507
2016-03-31 2016-03-29 1.990 324,496,520 -72,000 27.36% 645,748,075
2016-03-30 2016-03-24 1.910 324,568,520 +68,549 27.36% 619,925,873
2016-03-29 2016-03-23 1.820 324,499,971 +10,451 27.36% 590,589,947
2016-03-23 2016-03-21 1.640 324,489,520 -183,000 27.35% 532,162,813
2016-03-21 2016-03-17 1.540 324,672,520 +183,000 27.37% 499,995,681
2016-03-17 2016-03-15 1.450 324,489,520 +2,000,000 27.35% 470,509,804
2016-03-16 2016-03-14 1.430 322,489,520 -27,000 27.19% 461,160,014
2016-03-15 2016-03-11 1.510 322,516,520 -541,000 27.19% 486,999,945
2016-03-14 2016-03-10 1.470 323,057,520 -572,000 27.23% 474,894,554
2016-03-11 2016-03-09 1.490 323,629,520 +520,000 27.28% 482,207,985
2016-03-10 2016-03-08 1.600 323,109,520 +342,000 27.24% 516,975,232
2016-03-09 2016-03-07 1.520 322,767,520 -51,000 27.21% 490,606,630
2016-03-08 2016-03-04 1.600 322,818,520 +543,000 27.21% 516,509,632
2016-03-07 2016-03-03 1.450 322,275,520 +53,000 27.17% 467,299,504
2016-03-04 2016-03-02 1.510 322,222,520 -52,000 27.16% 486,556,005
2016-03-03 2016-03-01 1.500 322,274,520 +52,000 27.17% 483,411,780
2016-02-29 2016-02-25 1.490 322,222,520 -15,372,000 27.16% 480,111,555
2016-02-26 2016-02-24 1.690 337,594,520 -3,326,000 28.46% 570,534,739
2016-02-25 2016-02-23 2.030 340,920,520 -2,929,000 28.74% 692,068,656
2016-02-24 2016-02-22 2.070 343,849,520 +20,767,000 28.99% 711,768,506
2016-02-23 2016-02-19 2.120 323,082,520 -7,000 27.24% 684,934,942
2016-02-22 2016-02-18 2.110 323,089,520 -26,083,000 27.24% 681,718,887
2016-02-19 2016-02-17 2.090 349,172,520 -5,044,000 29.44% 729,770,567
2016-02-18 2016-02-16 2.110 354,216,520 -3,292,000 29.86% 747,396,857
2016-02-17 2016-02-15 2.190 357,508,520 +22,000 30.14% 782,943,659
2016-02-16 2016-02-12 2.300 357,486,520 -5,980,000 30.14% 822,218,996
2016-02-15 2016-02-11 2.320 363,466,520 -3,420,000 30.64% 843,242,326
2016-02-12 2016-02-05 2.380 366,886,520 -3,810,000 30.93% 873,189,918
2016-02-11 2016-02-04 2.320 370,696,520 -1,997,000 31.25% 860,015,926
2016-02-05 2016-02-03 2.280 372,693,520 -583,400 31.42% 849,741,226
2016-02-04 2016-02-02 2.320 373,276,920 -2,664,587 31.47% 866,002,454
2016-02-03 2016-02-01 2.310 375,941,507 -919,268 31.69% 868,424,881
2016-02-02 2016-01-29 2.350 376,860,775 +17,003,000 31.77% 885,622,821
2016-02-01 2016-01-28 2.310 359,857,775 -1,965,000 30.34% 831,271,460
2016-01-29 2016-01-27 2.480 361,822,775 -2,010,000 30.50% 897,320,482
2016-01-28 2016-01-26 2.510 363,832,775 -1,598,000 30.67% 913,220,265
2016-01-27 2016-01-25 2.550 365,430,775 -1,555,000 30.81% 931,848,476
2016-01-26 2016-01-22 2.540 366,985,775 -1,394,000 30.94% 932,143,868
2016-01-25 2016-01-21 2.520 368,379,775 -2,007,000 31.05% 928,317,033
2016-01-22 2016-01-20 2.540 370,386,775 -1,845,000 31.22% 940,782,408
2016-01-21 2016-01-19 2.510 372,231,775 -1,733,000 31.38% 934,301,755
2016-01-20 2016-01-18 2.420 373,964,775 -1,002,000 31.53% 904,994,756
2016-01-19 2016-01-15 2.540 374,966,775 -656,000 31.61% 952,415,608
2016-01-18 2016-01-14 2.560 375,622,775 -706,000 31.67% 961,594,304
2016-01-15 2016-01-13 2.550 376,328,775 -471,000 31.72% 959,638,376
2016-01-14 2016-01-12 2.550 376,799,775 -562,000 31.76% 960,839,426
2016-01-13 2016-01-11 2.560 377,361,775 +4,000 31.81% 966,046,144
2016-01-12 2016-01-08 2.550 377,357,775 +55,000,000 31.81% 962,262,326
2016-01-08 2016-01-06 2.600 322,357,775 +49,000 27.17% 838,130,215
2016-01-07 2016-01-05 2.570 322,308,775 -48,000 27.17% 828,333,552
2016-01-06 2016-01-04 2.590 322,356,775 +48,000 27.17% 834,904,047
2016-01-05 2015-12-31 2.590 322,308,775 +51,000 27.17% 834,779,727
2015-12-30 2015-12-28 2.570 322,257,775 -164,948,000 27.17% 828,202,482
2015-12-28 2015-12-22 2.580 487,205,775 -865,000 41.07% 1,256,990,900
2015-12-17 2015-12-15 2.600 488,070,775 -1,000 41.14% 1,268,984,015
2015-12-16 2015-12-14 2.580 488,071,775 -3,000 41.14% 1,259,225,180
2015-12-15 2015-12-11 2.600 488,074,775 +4,000 41.14% 1,268,994,415
2015-12-14 2015-12-10 2.570 488,070,775 -4,000 41.14% 1,254,341,892
2015-12-11 2015-12-09 2.610 488,074,775 +15,000 41.14% 1,273,875,163
2015-12-10 2015-12-08 2.570 488,059,775 +124,000 41.14% 1,254,313,622
2015-11-27 2015-11-25 2.580 487,935,775 +13,000 41.13% 1,258,874,300
2015-11-26 2015-11-24 2.570 487,922,775 +31,000 41.13% 1,253,961,532
2015-11-23 2015-11-19 2.560 487,891,775 +5,000 41.13% 1,249,002,944
2015-11-19 2015-11-17 2.570 487,886,775 -3,000 41.13% 1,253,869,012
2015-11-18 2015-11-16 2.580 487,889,775 +6,000 41.13% 1,258,755,620
2015-11-17 2015-11-13 2.560 487,883,775 +9,000 41.13% 1,248,982,464
2015-11-13 2015-11-11 2.540 487,874,775 +17,000 41.13% 1,239,201,928
2015-11-12 2015-11-10 2.570 487,857,775 +338,000 41.13% 1,253,794,482
2015-11-11 2015-11-09 2.580 487,519,775 +37,000 41.10% 1,257,801,020
2015-11-10 2015-11-06 2.580 487,482,775 +38,000 41.09% 1,257,705,560
2015-11-09 2015-11-05 2.550 487,444,775 +5,000 41.09% 1,242,984,176
2015-11-06 2015-11-04 2.580 487,439,775 +38,000 41.09% 1,257,594,620
2015-11-03 2015-10-30 2.580 487,401,775 +43,000 41.09% 1,257,496,580
2015-11-02 2015-10-29 2.600 487,358,775 +26,000 41.08% 1,267,132,815
2015-10-30 2015-10-28 2.590 487,332,775 -6,000 41.08% 1,262,191,887
2015-10-29 2015-10-27 2.730 487,338,775 -216,000 41.08% 1,330,434,856
2015-10-28 2015-10-26 2.580 487,554,775 -256,000 41.10% 1,257,891,320
2015-10-27 2015-10-23 2.580 487,810,775 -670,000 41.12% 1,258,551,800
2015-10-26 2015-10-22 2.550 488,480,775 -1,975,000 41.18% 1,245,625,976
2015-10-23 2015-10-20 2.500 490,455,775 -165,000 41.35% 1,226,139,438
2015-10-22 2015-10-19 2.490 490,620,775 -70,000 41.36% 1,221,645,730
2015-10-20 2015-10-16 2.520 490,690,775 -2,535,000 41.37% 1,236,540,753
2015-10-19 2015-10-15 2.540 493,225,775 +33,000 41.58% 1,252,793,468
2015-10-16 2015-10-14 2.490 493,192,775 +25,000 41.58% 1,228,050,010
2015-10-13 2015-10-09 2.510 493,167,775 -799,680 41.57% 1,237,851,115
2015-10-08 2015-10-06 2.440 493,967,455 -56,000 41.64% 1,205,280,590
2015-10-07 2015-10-05 2.280 494,023,455 -4,000 41.65% 1,126,373,477
2015-10-06 2015-10-02 2.100 494,027,455 -1,797,400 41.65% 1,037,457,656
2015-10-02 2015-09-29 1.900 495,824,855 -4,000 41.80% 942,067,224
2015-09-23 2015-09-21 1.840 495,828,855 +21,000 41.80% 912,325,093
2015-09-21 2015-09-17 1.810 495,807,855 +21,000 41.80% 897,412,218
2015-09-18 2015-09-16 1.750 495,786,855 +60,525,000 41.79% 867,626,996
2015-09-16 2015-09-14 1.750 435,261,855 +24,000 36.69% 761,708,246
2015-08-27 2015-08-25 1.620 435,237,855 -5,000 36.69% 705,085,325
2015-08-25 2015-08-21 1.700 435,242,855 -5,000 36.69% 739,912,854
2015-08-24 2015-08-20 1.832 435,247,855 -7,000 36.69% 797,357,148
2015-08-21 2015-08-19 1.842 435,254,855 +9,969,525 36.69% 801,824,553
2015-08-20 2015-08-18 1.801 425,285,330 -9,771 36.69% 766,048,544
2015-08-19 2015-08-17 1.832 425,295,101 -44,947 36.69% 779,124,090
2015-08-18 2015-08-14 1.842 425,340,048 -8,794 36.70% 783,559,540
2015-08-17 2015-08-13 1.811 425,348,842 -17,587 36.70% 770,516,144
2015-08-14 2015-08-12 1.863 425,366,429 -60,580 36.70% 792,314,896
2015-08-13 2015-08-11 1.904 425,427,009 -8,794 36.70% 809,843,730
2015-08-12 2015-08-10 1.934 425,435,803 -4,885 36.71% 822,922,736
2015-08-05 2015-08-03 1.719 425,440,688 +17,587 36.71% 731,495,276
2015-08-04 2015-07-31 1.719 425,423,101 +4,886 36.70% 731,465,037
2015-08-03 2015-07-30 1.750 425,418,215 +9,771 36.70% 744,518,362
2015-07-31 2015-07-29 1.801 425,408,444 +4,885 36.70% 766,270,304
2015-07-30 2015-07-28 1.822 425,403,559 +16,611 36.70% 774,969,022
2015-07-29 2015-07-27 1.842 425,386,948 +8,794 36.70% 783,645,939
2015-07-28 2015-07-24 1.893 425,378,154 +208,512 36.70% 805,397,231
2015-07-27 2015-07-23 1.945 425,169,642 +8,794 36.68% 826,759,264
2015-07-24 2015-07-22 1.924 425,160,848 +295,082 36.68% 818,039,614
2015-07-22 2015-07-20 1.985 424,865,766 +8,794 36.66% 843,561,383
2015-07-15 2015-07-13 2.016 424,856,972 +18,565 36.66% 856,588,416
2015-07-08 2015-07-06 1.801 424,838,407 +54,717 36.65% 765,243,521
2015-07-07 2015-07-03 1.842 424,783,690 +6,840 36.65% 782,534,619
2015-07-06 2015-07-02 1.883 424,776,850 +6,839 36.65% 799,911,397
2015-07-02 2015-06-29 1.914 424,770,011 +5,196,680 36.65% 812,940,342
2015-06-30 2015-06-26 2.016 419,573,331 -11,725 36.20% 845,935,642
2015-06-29 2015-06-25 2.047 419,585,056 +11,725 36.20% 858,841,910
2015-06-23 2015-06-19 2.057 419,573,331 -48,855 36.20% 863,112,000
2015-06-22 2015-06-18 2.088 419,622,186 +48,855 36.20% 876,096,269
2015-06-17 2015-06-15 1.904 419,573,331 -4,885 36.20% 798,700,657
2015-06-12 2015-06-10 1.893 419,578,216 +38,138,904 36.20% 794,415,816
2015-06-11 2015-06-09 1.924 381,439,312 +4,885 36.21% 733,916,279
2015-06-10 2015-06-08 1.945 381,434,427 +571,601 36.21% 741,714,400
2015-06-08 2015-06-04 1.873 380,862,826 +78,167 36.16% 713,317,530
2015-05-21 2015-05-19 2.128 380,784,659 +34,616,787 36.15% 810,209,170
2015-05-18 2015-05-14 2.240 346,167,872 -710,614 36.15% 775,524,891
2015-05-12 2015-05-08 2.263 346,878,486 +13,875,139 36.23% 785,089,823
2015-04-14 2015-04-10 2.111 333,003,347 -146,670 36.23% 702,919,801
2015-01-28 2015-01-26 1.782 333,150,017 -2,559 36.24% 593,838,159
2015-01-23 2015-01-21 1.724 333,152,576 -852 36.24% 574,308,421
2015-01-16 2015-01-14 1.982 333,153,428 -853 36.24% 660,261,029
2014-12-18 2014-12-16 2.052 333,154,281 -13,644 35.52% 683,704,000
2014-12-17 2014-12-15 1.958 333,167,925 -1,705 35.52% 652,475,680
2014-12-12 2014-12-10 1.958 333,169,630 -18,761 35.52% 652,479,019
2014-12-05 2014-12-03 1.970 333,188,391 -3,411 35.52% 656,423,041
2014-11-28 2014-11-26 2.029 333,191,802 +46,900,559 35.52% 675,966,361
2014-11-27 2014-11-25 2.005 286,291,243 -3,411 30.52% 574,101,720
2014-11-25 2014-11-21 2.064 286,294,654 -853 30.52% 590,895,360
2014-11-17 2014-11-13 2.099 286,295,507 -1,705 30.52% 600,969,231
2014-11-14 2014-11-12 2.076 286,297,212 -5,116 30.52% 594,258,030
2014-11-12 2014-11-10 2.040 286,302,328 -1,194 30.52% 584,196,299
2014-11-04 2014-10-31 2.087 286,303,522 -5,117 30.52% 597,628,591
2014-10-27 2014-10-23 2.005 286,308,639 -85,273 30.52% 574,136,605
2014-10-23 2014-10-21 1.994 286,393,912 -5,117 30.53% 570,949,079
2014-10-22 2014-10-20 1.958 286,399,029 -2,558 30.53% 560,883,528
2014-10-21 2014-10-17 1.947 286,401,587 -5,117 30.53% 557,529,924
2014-10-17 2014-10-15 1.900 286,406,704 -4,263 30.53% 544,105,189
2014-10-15 2014-10-13 1.841 286,410,967 +8,527 30.53% 527,319,668
2014-10-09 2014-10-07 1.782 286,402,440 +86,979 30.53% 510,510,848
2014-10-08 2014-10-06 1.841 286,315,461 +853 30.52% 527,143,829
2014-10-07 2014-10-03 1.782 286,314,608 +11,086 30.52% 510,354,288
2014-10-06 2014-09-30 1.782 286,303,522 +852 30.52% 510,334,527
2014-10-03 2014-09-29 1.771 286,302,670 +1,706 30.52% 506,975,555
2014-09-30 2014-09-26 1.829 286,300,964 +6,822 30.52% 523,759,704
2014-09-25 2014-09-23 1.829 286,294,142 +18,760 30.52% 523,747,224
2014-09-24 2014-09-22 1.794 286,275,382 +853 30.52% 513,641,502
2014-09-22 2014-09-18 1.806 286,274,529 +8,527 30.52% 516,997,096
2014-09-08 2014-09-04 1.982 286,266,002 +286,245,195 30.52% 567,337,056
2014-09-04 2014-09-02 2.110 20,807 +456 0.00% 43,906
2014-08-27 2014-08-25 2.146 20,351 -4,170 0.00% 43,676
2014-08-22 2014-08-20 2.110 24,521 -4,170 0.00% 51,744
2014-07-28 2014-07-24 2.062 28,691 +4,170 0.00% 59,167
2014-06-20 2014-06-18 2.326 24,521 -5,005 0.00% 57,036
2014-06-19 2014-06-17 2.374 29,526 +5,005 0.00% 70,093
2014-06-10 2014-06-06 2.422 24,521 -3,336 0.00% 59,388
2014-05-30 2014-05-28 2.398 27,857 -3,337 0.00% 66,799
2014-05-28 2014-05-26 2.434 31,194 -3,336 0.00% 75,923
2014-05-22 2014-05-20 2.422 34,530 +5,004 0.00% 83,628
2014-05-21 2014-05-19 2.398 29,526 +5,005 0.00% 70,801
2014-05-20 2014-05-16 2.350 24,521 -4,170 0.00% 57,624
2014-05-19 2014-05-15 2.422 28,691 -4,171 0.00% 69,487
2014-05-16 2014-05-14 2.398 32,862 -4,170 0.00% 78,801
2014-05-15 2014-05-13 2.536 37,032 -4,170 0.00% 93,906
2014-05-14 2014-05-12 2.486 41,202 -2,776 0.00% 102,442
2014-05-12 2014-05-08 2.573 43,978 -3,234 0.00% 113,152
2014-04-30 2014-04-28 2.523 47,212 -3,234 0.01% 119,136
2014-03-31 2014-03-27 2.721 50,446 -3,233 0.01% 137,281
2014-03-26 2014-03-24 2.771 53,679 -4,042 0.01% 148,735
2014-03-21 2014-03-19 2.734 57,721 -4,042 0.01% 157,793
2014-03-18 2014-03-14 2.746 61,763 -4,043 0.01% 169,607
2014-03-13 2014-03-11 2.758 65,806 -3,233 0.01% 181,523
2014-03-11 2014-03-07 2.758 69,039 -4,042 0.01% 190,441
2014-03-10 2014-03-06 2.734 73,081 -4,042 0.01% 199,783
2014-03-07 2014-03-05 2.709 77,123 -4,043 0.01% 208,925
2014-03-05 2014-03-03 2.573 81,166 -4,850 0.01% 208,833
2014-02-26 2014-02-24 2.523 86,016 -4,042 0.01% 217,056
2014-02-17 2014-02-13 2.635 90,058 -4,042 0.01% 237,281
2014-02-14 2014-02-12 2.660 94,100 -4,042 0.01% 250,259
2014-02-11 2014-02-07 2.610 98,142 -4,043 0.01% 256,153
2014-02-06 2014-02-04 2.622 102,185 -4,042 0.01% 267,969
2014-01-29 2014-01-27 2.660 106,227 -4,042 0.01% 282,511
2014-01-24 2014-01-22 2.771 110,269 +3,234 0.01% 305,537
2014-01-23 2014-01-21 2.734 107,035 -4,042 0.01% 292,604
2014-01-22 2014-01-20 2.895 111,077 -4,042 0.01% 321,515
2014-01-21 2014-01-17 2.771 115,119 -4,042 0.01% 318,975
2014-01-16 2014-01-14 2.561 119,161 -4,851 0.01% 305,117
2014-01-15 2014-01-13 2.573 124,012 -4,850 0.01% 319,072
2014-01-03 2013-12-31 2.474 128,862 +4,850 0.01% 318,799
2013-12-30 2013-12-24 2.486 124,012 +4,851 0.01% 308,334
2013-12-27 2013-12-20 2.536 119,161 +4,850 0.01% 302,169
2013-12-23 2013-12-19 2.499 114,311 +4,851 0.01% 285,628
2013-12-20 2013-12-18 2.536 109,460 +4,042 0.01% 277,569
2013-12-19 2013-12-17 2.697 105,418 +242 0.01% 284,271
2013-12-16 2013-12-12 2.771 105,176 -808 0.01% 291,425
2013-12-09 2013-12-05 2.758 105,984 +4,042 0.01% 292,353
2013-11-28 2013-11-26 2.771 101,942 +3,234 0.01% 282,464
2013-11-20 2013-11-18 2.808 98,708 -3,234 0.01% 277,166
2013-11-08 2013-11-06 2.808 101,942 -4,042 0.01% 286,247
2013-11-07 2013-11-05 2.870 105,984 -4,042 0.01% 304,152
2013-11-06 2013-11-04 2.820 110,026 -4,042 0.01% 310,307
2013-10-31 2013-10-29 2.833 114,068 -4,042 0.01% 323,118
2013-10-30 2013-10-28 2.845 118,110 -4,043 0.01% 336,029
2013-10-24 2013-10-22 2.820 122,153 -4,042 0.01% 344,509
2013-10-23 2013-10-21 2.845 126,195 -4,042 0.01% 359,031
2013-10-10 2013-10-08 2.833 130,237 -3,233 0.01% 368,920
2013-10-09 2013-10-07 2.833 133,470 -4,043 0.02% 378,078
2013-10-07 2013-10-03 2.845 137,513 -4,042 0.02% 391,231
2013-10-04 2013-10-02 2.833 141,555 -4,042 0.02% 400,980
2013-10-03 2013-09-30 2.820 145,597 -4,042 0.02% 410,629
2013-09-30 2013-09-26 2.833 149,639 -4,042 0.02% 423,879
2013-09-27 2013-09-25 2.895 153,681 -4,042 0.02% 444,834
2013-09-26 2013-09-24 2.845 157,723 -4,042 0.02% 448,730
2013-09-25 2013-09-23 2.845 161,765 -4,042 0.02% 460,229
2013-09-23 2013-09-18 2.870 165,807 -4,042 0.02% 475,831
2013-09-19 2013-09-17 2.870 169,849 -4,043 0.02% 487,431
2013-09-18 2013-09-16 2.882 173,892 -4,042 0.02% 501,184
2013-09-13 2013-09-11 2.895 177,934 -3,233 0.02% 515,035
2013-09-11 2013-09-09 2.895 181,167 -4,042 0.02% 524,393
2013-09-09 2013-09-05 2.981 185,209 -809 0.02% 552,050
2013-09-06 2013-09-04 2.956 186,018 +3,856 0.02% 549,782
2013-08-30 2013-08-28 2.956 182,162 +3,181 0.02% 538,386
2013-08-28 2013-08-26 2.943 178,981 +3,975 0.02% 526,733
2013-08-27 2013-08-23 2.893 175,006 +4,771 0.02% 506,231
2013-08-22 2013-08-20 2.855 170,235 +3,976 0.02% 486,007
2013-08-09 2013-08-07 2.993 166,259 +6,361 0.02% 497,657
2013-08-07 2013-08-05 3.018 159,898 +7,951 0.02% 482,639
2013-08-06 2013-08-02 3.018 151,947 +6,361 0.02% 458,639
2013-08-05 2013-08-01 3.056 145,586 +6,361 0.02% 444,932
2013-08-01 2013-07-30 2.968 139,225 +4,770 0.02% 413,235
2013-07-31 2013-07-29 2.956 134,455 -3,975 0.02% 397,386
2013-07-24 2013-07-22 2.968 138,430 +3,975 0.02% 410,875
2013-07-23 2013-07-19 2.893 134,455 +3,976 0.02% 388,931
2013-07-18 2013-07-16 2.842 130,479 -3,976 0.01% 370,866
2013-07-17 2013-07-15 2.842 134,455 +3,181 0.02% 382,167
2013-07-15 2013-07-11 2.867 131,274 +8,746 0.02% 376,428
2013-07-10 2013-07-08 2.905 122,528 -3,180 0.01% 355,972
2013-07-09 2013-07-05 2.867 125,708 -3,976 0.01% 360,467
2013-07-08 2013-07-04 2.792 129,684 +3,181 0.01% 362,082
2013-07-04 2013-07-02 2.767 126,503 +9,541 0.01% 350,019
2013-06-28 2013-06-26 2.490 116,962 -13,517 0.01% 291,258
2013-06-27 2013-06-25 2.490 130,479 -53,273 0.01% 324,918
2013-06-26 2013-06-24 2.515 183,752 +20,673 0.02% 462,200
2013-06-24 2013-06-20 2.842 163,079 +5,566 0.02% 463,526
2013-06-21 2013-06-19 2.905 157,513 -3,181 0.02% 457,611
2013-06-20 2013-06-18 3.006 160,694 +7,157 0.02% 483,020
2013-06-14 2013-06-11 3.081 153,537 +795 0.02% 473,094
2013-06-11 2013-06-07 3.144 152,742 +3,180 0.02% 480,249
2013-06-06 2013-06-04 3.257 149,562 +6,361 0.02% 487,179
2013-06-04 2013-05-31 3.270 143,201 +19,878 0.02% 468,260
2013-05-30 2013-05-28 3.660 123,323 -3,976 0.01% 451,341
2013-05-28 2013-05-24 3.471 127,299 +10,417 0.01% 441,878
2013-05-27 2013-05-23 3.421 116,882 -4,771 0.01% 399,838
2013-05-23 2013-05-21 3.484 121,653 -4,771 0.02% 423,809
2013-05-22 2013-05-20 3.509 126,424 +795 0.02% 443,610
2013-05-21 2013-05-16 3.283 125,629 -1,590 0.02% 412,381
2013-05-15 2013-05-13 3.194 127,219 -4,771 0.02% 406,400
2013-05-14 2013-05-10 3.169 131,990 -5,566 0.02% 418,321
2013-05-10 2013-05-08 2.880 137,556 +4,771 0.02% 396,171
2013-05-09 2013-05-07 2.805 132,785 -3,180 0.02% 372,410
2013-05-08 2013-05-06 3.395 135,965 -5,566 0.02% 461,633
2013-05-07 2013-05-03 3.325 141,531 +12,880 0.02% 470,520
2013-05-02 2013-04-29 3.042 128,651 -4,948 0.02% 391,301
2013-04-30 2013-04-26 3.098 133,599 -21,206 0.02% 413,910
2013-04-29 2013-04-25 3.169 154,805 +3,534 0.02% 490,560
2013-04-26 2013-04-24 3.183 151,271 -3,534 0.02% 481,501
2013-04-25 2013-04-23 3.296 154,805 -2,121 0.02% 510,270
2013-04-24 2013-04-22 3.353 156,926 -14,844 0.02% 526,141
2013-04-23 2013-04-19 3.381 171,770 +2,121 0.02% 580,770
2013-04-18 2013-04-16 3.438 169,649 +2,827 0.02% 583,198
2013-04-17 2013-04-15 3.395 166,822 +2,828 0.02% 566,400
2013-04-16 2013-04-12 3.438 163,994 +2,827 0.02% 563,758
2013-04-15 2013-04-11 3.452 161,167 +4,948 0.02% 556,320
2013-04-12 2013-04-10 3.480 156,219 +5,655 0.02% 543,660
2013-04-11 2013-04-09 3.480 150,564 +10,603 0.02% 523,980
2013-04-09 2013-04-05 3.452 139,961 +8,483 0.02% 483,121
2013-04-08 2013-04-03 3.494 131,478 +10,603 0.02% 459,419
2013-04-05 2013-04-02 3.494 120,875 +19,085 0.02% 422,369
2013-04-03 2013-03-28 3.466 101,790 +22,620 0.01% 352,801
2013-04-02 2013-03-27 3.494 79,170 +2,828 0.01% 276,641
2013-03-28 2013-03-26 3.466 76,342 +2,827 0.01% 264,599
2013-03-27 2013-03-25 3.438 73,515 +3,535 0.01% 252,721
2013-03-26 2013-03-22 3.367 69,980 +3,534 0.01% 235,619
2013-03-25 2013-03-21 3.367 66,446 +3,534 0.01% 223,720
2013-03-22 2013-03-20 3.424 62,912 +6,362 0.01% 215,381
2013-03-21 2013-03-19 3.438 56,550 +4,948 0.01% 194,401
2013-03-19 2013-03-15 3.593 51,602 +5,655 0.01% 185,421
2013-03-18 2013-03-14 3.607 45,947 -2,827 0.01% 165,751
2013-03-15 2013-03-13 3.678 48,774 +2,827 0.01% 179,399
2013-03-13 2013-03-11 3.706 45,947 +4,948 0.01% 170,301
2013-03-12 2013-03-08 3.706 40,999 +707 0.01% 151,961
2013-03-11 2013-03-07 3.650 40,292 +4,241 0.01% 147,061
2013-03-08 2013-03-06 3.650 36,051 +5,655 0.01% 131,582
2013-03-07 2013-03-05 3.537 30,396 +2,121 0.00% 107,502
2013-03-06 2013-03-04 3.593 28,275 +2,121 0.00% 101,600
2013-02-06 2013-02-04 2.631 26,154 -2,828 0.00% 68,819
2013-01-22 2013-01-18 2.660 28,982 -4,241 0.00% 77,081
2013-01-16 2013-01-14 2.645 33,223 -4,241 0.00% 87,890
2013-01-10 2013-01-08 2.787 37,464 -3,535 0.01% 104,409
2013-01-02 2012-12-27 2.787 40,999 -4,241 0.01% 114,261
2012-12-28 2012-12-24 2.801 45,240 -3,534 0.01% 126,720
2012-12-21 2012-12-19 2.801 48,774 +4,241 0.01% 136,619
2012-12-19 2012-12-17 2.801 44,533 -3,534 0.01% 124,740
2012-12-18 2012-12-14 2.815 48,067 +3,534 0.01% 135,319
2012-12-17 2012-12-13 2.815 44,533 +4,241 0.01% 125,370
2012-12-14 2012-12-12 2.829 40,292 +2,828 0.01% 114,001
2012-12-13 2012-12-11 2.815 37,464 +8,482 0.01% 105,469
2012-12-11 2012-12-07 2.858 28,982 +7,069 0.00% 82,821
2012-12-10 2012-12-06 2.872 21,913 +8,482 0.00% 62,930
2012-12-06 2012-12-04 2.829 13,431 +7,069 0.00% 38,001
2012-11-30 2012-11-28 2.872 6,362 +6,362 0.00% 18,270
2012-03-05 2012-03-01 3.059 0 -64,012
2012-03-01 2012-02-28 3.074 64,012 -14,670 0.01% 196,798
2012-02-29 2012-02-27 3.089 78,682 -27,339 0.01% 243,080
2012-02-27 2012-02-23 3.179 106,021 -2,667 0.02% 337,081
2012-02-21 2012-02-17 3.179 108,688 -14,669 0.02% 345,560
2012-02-20 2012-02-16 3.269 123,357 +123,357 0.02% 403,299
2011-12-28 2011-12-22 2.879 0 -500,098
2011-12-20 2011-12-16 2.954 500,098 +13,336 0.08% 1,477,501
2011-07-28 2011-07-26 5.489 486,762 -6,001 0.07% 2,671,802
2011-07-27 2011-07-25 5.474 492,763 -9,335 0.07% 2,697,351
2011-07-26 2011-07-22 5.459 502,098 -26,672 0.08% 2,740,920
2011-07-25 2011-07-21 5.504 528,770 -9,335 0.08% 2,910,311
2011-07-22 2011-07-20 5.444 538,105 -5,334 0.08% 2,929,410
2011-07-21 2011-07-19 5.384 543,439 -8,002 0.08% 2,925,848
2011-07-20 2011-07-18 5.474 551,441 -5,334 0.08% 3,018,550
2011-07-19 2011-07-15 5.459 556,775 -2,668 0.08% 3,039,398
2011-07-18 2011-07-14 5.399 559,443 -2,667 0.08% 3,020,403
2011-07-13 2011-07-11 5.324 562,110 -2,000 0.08% 2,992,652
2011-07-12 2011-07-08 5.534 564,110 -1,334 0.08% 3,121,739
2011-07-08 2011-07-06 5.519 565,444 -8,001 0.08% 3,120,642
2011-07-07 2011-07-05 5.594 573,445 -4,001 0.09% 3,207,799
2011-06-30 2011-06-28 5.099 577,446 -667 0.09% 2,944,400
2011-06-28 2011-06-24 5.219 578,113 +667 0.09% 3,017,161
2011-06-24 2011-06-22 5.069 577,446 +6,668 0.09% 2,927,080
2011-06-23 2011-06-21 5.054 570,778 +8,668 0.09% 2,884,720
2011-06-22 2011-06-20 5.204 562,110 +9,335 0.08% 2,925,212
2011-06-20 2011-06-16 5.669 552,775 -10,002 0.08% 3,133,623
2011-06-15 2011-06-13 5.924 562,777 -2,000 0.08% 3,333,803
2011-06-14 2011-06-10 6.059 564,777 -667 0.08% 3,421,881
2011-06-10 2011-06-08 6.089 565,444 +1,334 0.08% 3,442,882
2011-06-03 2011-06-01 6.224 564,110 +17,337 0.08% 3,510,899
2011-06-02 2011-05-31 6.254 546,773 +11,335 0.08% 3,419,398
2011-06-01 2011-05-30 6.389 535,438 +6,668 0.08% 3,420,781
2011-05-25 2011-05-23 6.749 528,770 +7,335 0.08% 3,568,501
2011-05-24 2011-05-20 6.764 521,435 +4,001 0.08% 3,526,819
2011-05-23 2011-05-19 6.989 517,434 +2,000 0.08% 3,616,158
2011-05-13 2011-05-11 7.049 515,434 -4,668 0.08% 3,633,100
2011-05-12 2011-05-09 7.244 520,102 -2,667 0.08% 3,767,404
2011-05-11 2011-05-06 7.034 522,769 -4,000 0.08% 3,676,962
2011-05-09 2011-05-05 7.004 526,769 -6,002 0.08% 3,689,297
2011-05-06 2011-05-04 6.974 532,771 -666 0.08% 3,715,352
2011-05-05 2011-05-03 6.779 533,437 -667 0.08% 3,615,997
2011-05-04 2011-04-29 6.749 534,104 -4,001 0.08% 3,604,498
2011-05-03 2011-04-28 6.704 538,105 -5,334 0.08% 3,607,290
2011-04-29 2011-04-27 6.734 543,439 -4,001 0.08% 3,659,347
2011-04-28 2011-04-26 6.614 547,440 -667 0.08% 3,620,609
2011-04-27 2011-04-21 6.584 548,107 -10,669 0.08% 3,608,580
2011-04-26 2011-04-20 6.629 558,776 -16,670 0.08% 3,703,962
2011-04-20 2011-04-18 6.389 575,446 -8,668 0.09% 3,676,382
2011-04-18 2011-04-14 6.449 584,114 -667 0.09% 3,766,800
2011-04-14 2011-04-12 6.479 584,781 -2,000 0.09% 3,788,641
2011-04-06 2011-04-01 6.299 586,781 -4,001 0.09% 3,695,999
2011-04-04 2011-03-31 6.419 590,782 -5,334 0.09% 3,792,080
2011-04-01 2011-03-30 6.419 596,116 -6,002 0.09% 3,826,318
2011-03-31 2011-03-29 6.134 602,118 -666 0.09% 3,693,273
2011-03-30 2011-03-28 5.969 602,784 -667 0.09% 3,597,918
2011-03-23 2011-03-21 6.164 603,451 +3,334 0.09% 3,719,549
2011-03-22 2011-03-18 6.074 600,117 +4,667 0.09% 3,644,999
2011-03-21 2011-03-17 5.954 595,450 +5,335 0.09% 3,545,213
2011-03-18 2011-03-16 6.104 590,115 +3,334 0.09% 3,601,949
2011-03-17 2011-03-15 6.239 586,781 +2,000 0.09% 3,660,799
2011-03-16 2011-03-14 6.359 584,781 +3,334 0.09% 3,718,481
2011-03-15 2011-03-11 6.419 581,447 +5,335 0.09% 3,732,161
2011-03-14 2011-03-10 6.494 576,112 +2,667 0.09% 3,741,117
2011-03-11 2011-03-09 6.434 573,445 +2,667 0.09% 3,689,398
2011-03-10 2011-03-08 6.479 570,778 +2,000 0.09% 3,697,920
2011-03-09 2011-03-07 6.569 568,778 +9,335 0.09% 3,736,142
2011-03-08 2011-03-04 6.569 559,443 +2,668 0.08% 3,674,823
2011-03-07 2011-03-03 6.569 556,775 +4,000 0.08% 3,657,298
2011-03-04 2011-03-02 6.599 552,775 +2,668 0.08% 3,647,603
2011-03-03 2011-03-01 6.599 550,107 +8,668 0.08% 3,629,998
2011-03-02 2011-02-28 6.524 541,439 +7,335 0.08% 3,532,200
2011-03-01 2011-02-25 6.569 534,104 +6,668 0.08% 3,508,378
2011-02-25 2011-02-23 6.974 527,436 +1,333 0.08% 3,678,148
2011-02-18 2011-02-16 6.929 526,103 -666 0.08% 3,645,182
2011-02-17 2011-02-15 6.974 526,769 -2,668 0.08% 3,673,497
2011-02-16 2011-02-14 6.884 529,437 -1,333 0.08% 3,644,462
2011-02-15 2011-02-11 6.419 530,770 -2,001 0.08% 3,406,878
2011-02-14 2011-02-10 6.149 532,771 -2,667 0.08% 3,275,902
2011-02-07 2011-01-31 6.119 535,438 +2,001 0.08% 3,276,241
2011-01-27 2011-01-25 6.149 533,437 -667 0.08% 3,279,997
2011-01-25 2011-01-21 6.074 534,104 -667 0.08% 3,244,049
2011-01-20 2011-01-18 6.074 534,771 +1,334 0.08% 3,248,100
2011-01-12 2011-01-10 6.149 533,437 +666 0.08% 3,279,997
2011-01-05 2011-01-03 6.419 532,771 +667 0.08% 3,419,722
2011-01-04 2010-12-31 6.299 532,104 +1,334 0.08% 3,351,601
2011-01-03 2010-12-29 6.299 530,770 +28,005 0.08% 3,343,198
2010-12-30 2010-12-28 6.374 502,765 +120,024 0.08% 3,204,501
2010-12-29 2010-12-24 6.419 382,741 +113,355 0.06% 2,456,718
2010-12-28 2010-12-22 6.479 269,386 +72,681 0.04% 1,745,281
2010-12-21 2010-12-17 6.614 196,705 -2,000 0.03% 1,300,950
2010-12-20 2010-12-16 6.584 198,705 -3,334 0.03% 1,308,217
2010-12-16 2010-12-14 6.569 202,039 +168,699 0.03% 1,327,137
2010-12-15 2010-12-13 6.359 33,340 +6,001 0.01% 212,001
2010-12-14 2010-12-10 6.284 27,339 +4,668 0.00% 171,792
2010-12-13 2010-12-09 6.419 22,671 +667 0.00% 145,519
2010-12-10 2010-12-08 6.599 22,004 +4,667 0.00% 145,198
2010-12-09 2010-12-07 6.479 17,337 +9,335 0.00% 112,322
2010-12-08 2010-12-06 6.524 8,002 +8,002 0.00% 52,203
2010-11-25 2010-11-23 6.119 0 -4,668
2010-11-22 2010-11-18 5.954 4,668 +667 0.00% 27,793
2010-11-18 2010-11-16 6.104 4,001 +4,001 0.00% 24,421
2010-10-29 2010-10-27 5.219 0 -4,668
2010-10-27 2010-10-25 5.339 4,668 +4,668 0.00% 24,922
2010-10-15 2010-10-13 5.234 0 -2,667
2010-10-14 2010-10-12 5.099 2,667 +2,667 0.00% 13,599
2010-10-13 2010-10-11 4.994 0 -2,000
2010-10-12 2010-10-08 5.024 2,000 +2,000 0.00% 10,048
2010-05-31 2010-05-27 3.779 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top