History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -46,779,020
2019-08-21 2019-08-19 0.260 46,779,020 +620,000 3.76% 12,162,545
2019-06-13 2019-06-11 2.370 46,159,020 -78,000 3.71% 109,396,877
2019-06-12 2019-06-10 2.230 46,237,020 +78,000 3.72% 103,108,555
2019-05-30 2019-05-28 2.430 46,159,020 -90,000 3.71% 112,166,419
2019-05-29 2019-05-27 2.210 46,249,020 +90,000 3.72% 102,210,334
2019-05-28 2019-05-24 2.200 46,159,020 -48,000 3.71% 101,549,844
2019-05-27 2019-05-23 2.360 46,207,020 +48,000 3.72% 109,048,567
2019-05-24 2019-05-22 2.400 46,159,020 -84,000 3.71% 110,781,648
2019-05-23 2019-05-21 2.350 46,243,020 +84,000 3.72% 108,671,097
2019-05-09 2019-05-07 2.410 46,159,020 +317,020 3.71% 111,243,238
2019-05-06 2019-05-02 2.440 45,842,000 -65,000 3.69% 111,854,480
2019-05-03 2019-04-30 2.400 45,907,000 +65,000 3.69% 110,176,800
2019-04-30 2019-04-26 2.410 45,842,000 -36,000 3.69% 110,479,220
2019-04-29 2019-04-25 2.430 45,878,000 +56,000 3.69% 111,483,540
2019-04-25 2019-04-23 2.460 45,822,000 -15,000 3.69% 112,722,120
2019-04-23 2019-04-17 2.600 45,837,000 -58,000 3.69% 119,176,200
2019-04-18 2019-04-16 2.630 45,895,000 +58,000 3.69% 120,703,850
2019-04-17 2019-04-15 2.690 45,837,000 +15,000 3.69% 123,301,530
2019-04-16 2019-04-12 2.410 45,822,000 -92,000 3.69% 110,431,020
2019-04-15 2019-04-11 2.400 45,914,000 +92,000 3.69% 110,193,600
2019-04-12 2019-04-10 2.450 45,822,000 -65,000 3.69% 112,263,900
2019-04-11 2019-04-09 2.500 45,887,000 +65,000 3.69% 114,717,500
2019-04-10 2019-04-08 2.450 45,822,000 -74,000 3.69% 112,263,900
2019-04-09 2019-04-04 2.450 45,896,000 +8,000 3.69% 112,445,200
2019-04-08 2019-04-03 2.420 45,888,000 +11,000 3.69% 111,048,960
2019-04-04 2019-04-02 2.500 45,877,000 +55,000 3.69% 114,692,500
2019-03-14 2019-03-12 2.410 45,822,000 -82,000 3.69% 110,431,020
2019-03-13 2019-03-11 2.390 45,904,000 +82,000 3.69% 109,710,560
2019-03-12 2019-03-08 2.450 45,822,000 -96,000 3.69% 112,263,900
2019-03-11 2019-03-07 2.480 45,918,000 +96,000 3.69% 113,876,640
2019-03-06 2019-03-04 2.480 45,822,000 -55,000 3.69% 113,638,560
2019-03-05 2019-03-01 2.470 45,877,000 +55,000 3.69% 113,316,190
2019-03-04 2019-02-28 2.500 45,822,000 -88,000 3.69% 114,555,000
2019-03-01 2019-02-27 2.480 45,910,000 +88,000 3.69% 113,856,800
2019-02-27 2019-02-25 2.590 45,822,000 -62,000 3.69% 118,678,980
2019-02-26 2019-02-22 2.590 45,884,000 -16,000 3.69% 118,839,560
2019-02-25 2019-02-21 2.650 45,900,000 +78,000 3.69% 121,635,000
2019-02-22 2019-02-20 2.700 45,822,000 -37,000 3.69% 123,719,400
2019-02-21 2019-02-19 2.660 45,859,000 +37,000 3.69% 121,984,940
2019-02-12 2019-02-08 3.000 45,822,000 -100,000 3.69% 137,466,000
2019-01-25 2019-01-23 2.260 45,922,000 -128,000 3.69% 103,783,720
2019-01-24 2019-01-22 2.270 46,050,000 +128,000 3.70% 104,533,500
2019-01-23 2019-01-21 2.320 45,922,000 -22,000 3.69% 106,539,040
2019-01-14 2019-01-10 2.250 45,944,000 +22,000 3.70% 103,374,000
2018-12-27 2018-12-20 2.110 45,922,000 -64,000 3.69% 96,895,420
2018-12-21 2018-12-19 2.110 45,986,000 -35,000 3.70% 97,030,460
2018-12-20 2018-12-18 2.100 46,021,000 +99,000 3.70% 96,644,100
2018-12-18 2018-12-14 2.110 45,922,000 -189,000 3.69% 96,895,420
2018-12-17 2018-12-13 2.200 46,111,000 +109,000 3.71% 101,444,200
2018-12-13 2018-12-11 2.200 46,002,000 -88,000 3.70% 101,204,400
2018-12-12 2018-12-10 2.250 46,090,000 +28,000 3.71% 103,702,500
2018-12-11 2018-12-07 2.300 46,062,000 +60,000 3.70% 105,942,600
2018-11-28 2018-11-26 2.320 46,002,000 -65,000 3.70% 106,724,640
2018-11-27 2018-11-23 2.340 46,067,000 +65,000 3.70% 107,796,780
2018-11-09 2018-11-07 2.530 46,002,000 -84,000 3.70% 116,385,060
2018-11-08 2018-11-06 2.510 46,086,000 +84,000 3.71% 115,675,860
2018-11-06 2018-11-02 2.600 46,002,000 +60,000 3.70% 119,605,200
2018-11-02 2018-10-31 2.590 45,942,000 -50,000 3.69% 118,989,780
2018-11-01 2018-10-30 2.470 45,992,000 +50,000 3.70% 113,600,240
2018-09-24 2018-09-20 2.460 45,942,000 -98,000 3.69% 113,017,320
2018-09-21 2018-09-19 2.460 46,040,000 +98,000 3.70% 113,258,400
2018-09-17 2018-09-13 2.560 45,942,000 -65,000 3.69% 117,611,520
2018-09-14 2018-09-12 2.470 46,007,000 +65,000 3.70% 113,637,290
2018-09-13 2018-09-11 2.660 45,942,000 -76,000 3.69% 122,205,720
2018-09-12 2018-09-10 2.490 46,018,000 -10,000 3.70% 114,584,820
2018-09-11 2018-09-07 2.590 46,028,000 -40,000 3.70% 119,212,520
2018-09-10 2018-09-06 2.700 46,068,000 +86,000 3.70% 124,383,600
2018-09-07 2018-09-05 2.850 45,982,000 -82,000 3.70% 131,048,700
2018-09-06 2018-09-04 2.830 46,064,000 -8,000 3.70% 130,361,120
2018-09-05 2018-09-03 3.010 46,072,000 +16,000 3.70% 138,676,720
2018-09-04 2018-08-31 2.970 46,056,000 +74,000 3.70% 136,786,320
2018-08-30 2018-08-28 2.980 45,982,000 -54,000 3.70% 137,026,360
2018-08-29 2018-08-27 2.990 46,036,000 +54,000 3.70% 137,647,640
2018-08-27 2018-08-23 3.020 45,982,000 -62,000 3.70% 138,865,640
2018-08-24 2018-08-22 3.150 46,044,000 +62,000 3.70% 145,038,600
2018-08-22 2018-08-20 3.050 45,982,000 -82,000 3.70% 140,245,100
2018-08-21 2018-08-17 3.000 46,064,000 +82,000 3.70% 138,192,000
2018-08-16 2018-08-14 2.990 45,982,000 -68,000 3.70% 137,486,180
2018-08-15 2018-08-13 3.000 46,050,000 +68,000 3.70% 138,150,000
2018-08-13 2018-08-09 3.000 45,982,000 -74,000 3.70% 137,946,000
2018-08-10 2018-08-08 3.020 46,056,000 +74,000 3.70% 139,089,120
2018-08-09 2018-08-07 3.020 45,982,000 +40,000 3.70% 138,865,640
2018-08-08 2018-08-06 3.010 45,942,000 -40,000 3.69% 138,285,420
2018-08-07 2018-08-03 3.080 45,982,000 -58,000 3.70% 141,624,560
2018-08-06 2018-08-02 3.140 46,040,000 -742,000 3.70% 144,565,600
2018-08-03 2018-08-01 3.250 46,782,000 -730,000 3.76% 152,041,500
2018-08-02 2018-07-31 3.120 47,512,000 -1,330,000 3.82% 148,237,440
2018-07-26 2018-07-24 3.110 48,842,000 +40,000 3.93% 151,898,620
2018-07-24 2018-07-20 3.060 48,802,000 -87,000 3.92% 149,334,120
2018-07-23 2018-07-19 3.000 48,889,000 +87,000 3.93% 146,667,000
2018-07-19 2018-07-17 3.050 48,802,000 -95,000 3.92% 148,846,100
2018-07-18 2018-07-16 3.070 48,897,000 +95,000 3.93% 150,113,790
2018-07-16 2018-07-12 3.100 48,802,000 -108,000 3.92% 151,286,200
2018-07-13 2018-07-11 3.060 48,910,000 +108,000 3.93% 149,664,600
2018-07-09 2018-07-05 3.270 48,802,000 -89,000 3.92% 159,582,540
2018-07-06 2018-07-04 3.440 48,891,000 +89,000 3.93% 168,185,040
2018-07-03 2018-06-28 3.640 48,802,000 -40,000 3.92% 177,639,280
2018-06-26 2018-06-22 4.030 48,842,000 -78,000 3.93% 196,833,260
2018-06-25 2018-06-21 4.020 48,920,000 +58,000 3.93% 196,658,400
2018-06-21 2018-06-19 3.960 48,862,000 -75,000 3.93% 193,493,520
2018-06-20 2018-06-15 4.090 48,937,000 +75,000 3.93% 200,152,330
2018-06-19 2018-06-14 4.080 48,862,000 -82,000 3.93% 199,356,960
2018-06-15 2018-06-13 4.030 48,944,000 +20,000 3.94% 197,244,320
2018-06-14 2018-06-12 4.140 48,924,000 +62,000 3.93% 202,545,360
2018-06-12 2018-06-08 4.130 48,862,000 -58,000 3.93% 201,800,060
2018-06-11 2018-06-07 4.180 48,920,000 +58,000 3.93% 204,485,600
2018-06-08 2018-06-06 4.300 48,862,000 -322,000 3.93% 210,106,600
2018-06-07 2018-06-05 4.290 49,184,000 -906,000 3.95% 210,999,360
2018-06-06 2018-06-04 4.400 50,090,000 -3,259,020 4.03% 220,396,000
2018-06-05 2018-06-01 4.690 53,349,020 -243,000 4.29% 250,206,904
2018-05-31 2018-05-29 4.670 53,592,020 -58,000 4.31% 250,274,733
2018-05-30 2018-05-28 4.760 53,650,020 +58,000 4.31% 255,374,095
2018-05-29 2018-05-25 4.760 53,592,020 +317,020 4.31% 255,098,015
2018-05-28 2018-05-24 4.890 53,275,000 -85,000 4.28% 260,514,750
2018-05-25 2018-05-23 4.740 53,360,000 +85,000 4.29% 252,926,400
2018-05-24 2018-05-21 4.700 53,275,000 +10,000 4.28% 250,392,500
2018-05-21 2018-05-17 4.630 53,265,000 -107,000 4.28% 246,616,950
2018-05-18 2018-05-16 4.590 53,372,000 +107,000 4.29% 244,977,480
2018-05-16 2018-05-14 4.580 53,265,000 -70,000 4.28% 243,953,700
2018-05-15 2018-05-11 4.530 53,335,000 +53,255,000 4.29% 241,607,550
2018-04-30 2018-04-26 4.330 80,000 -20,000 0.01% 346,400
2018-04-27 2018-04-25 4.230 100,000 -42,000 0.01% 423,000
2018-04-26 2018-04-24 4.110 142,000 +53,000 0.01% 583,620
2018-04-25 2018-04-23 3.800 89,000 -3,000 0.01% 338,200
2018-04-24 2018-04-20 3.670 92,000 -77,000 0.01% 337,640
2018-04-23 2018-04-19 3.670 169,000 +62,000 0.01% 620,230
2018-04-20 2018-04-18 3.490 107,000 -68,000 0.01% 373,430
2018-04-19 2018-04-17 3.490 175,000 -56,000 0.01% 610,750
2018-04-18 2018-04-16 3.550 231,000 -17,000 0.02% 820,050
2018-04-17 2018-04-13 3.850 248,000 +149,000 0.02% 954,800
2018-04-09 2018-04-04 3.230 99,000 -98,000 0.01% 319,770
2018-04-06 2018-04-03 3.270 197,000 +98,000 0.02% 644,190
2018-03-27 2018-03-23 3.460 99,000 -3,000 0.01% 342,540
2018-03-14 2018-03-12 3.550 102,000 +10,000 0.01% 362,100
2018-03-12 2018-03-08 3.620 92,000 -7,000 0.01% 333,040
2018-02-21 2018-02-15 3.430 99,000 -1,000 0.01% 339,570
2018-02-13 2018-02-09 3.030 100,000 -20,000 0.01% 303,000
2018-01-31 2018-01-29 3.060 120,000 +24,000 0.01% 367,200
2018-01-24 2018-01-22 3.190 96,000 +16,000 0.01% 306,240
2018-01-23 2018-01-19 3.340 80,000 -76,000 0.01% 267,200
2018-01-22 2018-01-18 3.340 156,000 +76,000 0.01% 521,040
2018-01-05 2018-01-03 3.410 80,000 +20,000 0.01% 272,800
2018-01-04 2018-01-02 3.400 60,000 +36,000 0.00% 204,000
2018-01-03 2017-12-29 3.380 24,000 +7,000 0.00% 81,120
2017-12-29 2017-12-27 3.520 17,000 -155,000 0.00% 59,840
2017-12-28 2017-12-22 3.550 172,000 +155,000 0.01% 610,600
2017-12-15 2017-12-13 3.620 17,000 -85,000 0.00% 61,540
2017-12-14 2017-12-12 3.610 102,000 +85,000 0.01% 368,220
2017-12-08 2017-12-06 3.610 17,000 -141,000 0.00% 61,370
2017-12-07 2017-12-05 3.620 158,000 +141,000 0.01% 571,960
2017-12-04 2017-11-30 4.100 17,000 -80,000 0.00% 69,700
2017-12-01 2017-11-29 4.190 97,000 +80,000 0.01% 406,430
2017-11-29 2017-11-27 3.620 17,000 -80,000 0.00% 61,540
2017-11-28 2017-11-24 3.680 97,000 +80,000 0.01% 356,960
2017-11-22 2017-11-20 3.730 17,000 -110,000 0.00% 63,410
2017-11-21 2017-11-17 3.710 127,000 +98,000 0.01% 471,170
2017-11-16 2017-11-14 3.730 29,000 -83,000 0.00% 108,170
2017-11-15 2017-11-13 3.930 112,000 +60,000 0.01% 440,160
2017-11-09 2017-11-07 4.370 52,000 -71,000 0.00% 227,240
2017-11-08 2017-11-06 4.690 123,000 +78,000 0.01% 576,870
2017-11-07 2017-11-03 4.740 45,000 -82,000 0.00% 213,300
2017-11-06 2017-11-02 4.860 127,000 +78,000 0.01% 617,220
2017-11-03 2017-11-01 5.020 49,000 +19,000 0.00% 245,980
2017-11-02 2017-10-31 4.920 30,000 +11,000 0.00% 147,600
2017-11-01 2017-10-30 4.950 19,000 +14,000 0.00% 94,050
2017-10-31 2017-10-27 4.930 5,000 +5,000 0.00% 24,650
2017-10-25 2017-10-23 4.530 0 -48,000
2017-10-24 2017-10-20 4.400 48,000 +48,000 0.00% 211,200
2017-10-23 2017-10-19 4.190 0 -13,000
2017-10-20 2017-10-18 4.170 13,000 -12,000 0.00% 54,210
2017-10-18 2017-10-16 3.820 25,000 -76,000 0.00% 95,500
2017-10-17 2017-10-13 3.760 101,000 +76,000 0.01% 379,760
2017-10-16 2017-10-12 3.810 25,000 -15,000 0.00% 95,250
2017-10-13 2017-10-11 3.760 40,000 -82,000 0.00% 150,400
2017-10-12 2017-10-10 3.760 122,000 +82,000 0.01% 458,720
2017-10-10 2017-10-06 3.700 40,000 -82,000 0.00% 148,000
2017-10-09 2017-10-04 3.680 122,000 +82,000 0.01% 448,960
2017-10-04 2017-09-29 3.610 40,000 -91,000 0.00% 144,400
2017-10-03 2017-09-28 3.550 131,000 +91,000 0.01% 465,050
2017-09-28 2017-09-26 3.490 40,000 -108,000 0.00% 139,600
2017-09-27 2017-09-25 3.560 148,000 +23,000 0.01% 526,880
2017-09-26 2017-09-22 3.560 125,000 +85,000 0.01% 445,000
2017-09-25 2017-09-21 3.500 40,000 -266,000 0.00% 140,000
2017-09-22 2017-09-20 3.700 306,000 -125,000 0.02% 1,132,200
2017-09-21 2017-09-19 3.390 431,000 +115,000 0.03% 1,461,090
2017-09-20 2017-09-18 3.320 316,000 +76,000 0.03% 1,049,120
2017-09-18 2017-09-14 3.100 240,000 -102,000 0.02% 744,000
2017-09-15 2017-09-13 3.030 342,000 +342,000 0.03% 1,036,260
2017-09-14 2017-09-12 2.870 0 -105,000
2017-09-13 2017-09-11 2.910 105,000 +105,000 0.01% 305,550
2017-09-08 2017-09-06 2.620 0 -60,000
2017-09-07 2017-09-05 2.670 60,000 -28,000 0.00% 160,200
2017-09-06 2017-09-04 2.540 88,000 -10,000 0.01% 223,520
2017-09-05 2017-09-01 2.520 98,000 +98,000 0.01% 246,960
2017-09-04 2017-08-31 2.420 0 -130,000
2017-09-01 2017-08-30 2.410 130,000 +30,000 0.01% 313,300
2017-08-31 2017-08-29 2.550 100,000 +20,000 0.01% 255,000
2017-08-30 2017-08-28 2.560 80,000 +80,000 0.01% 204,800
2017-08-29 2017-08-25 2.580 0 -120,000
2017-08-28 2017-08-24 2.600 120,000 +30,000 0.01% 312,000
2017-08-25 2017-08-22 2.590 90,000 +6,000 0.01% 233,100
2017-08-24 2017-08-21 2.580 84,000 +84,000 0.01% 216,720
2017-08-21 2017-08-17 2.730 0 -104,000
2017-08-18 2017-08-16 2.630 104,000 -92,000 0.01% 273,520
2017-08-17 2017-08-15 2.610 196,000 +196,000 0.02% 511,560
2017-08-16 2017-08-14 2.670 0 -116,000
2017-08-15 2017-08-11 2.660 116,000 +116,000 0.01% 308,560
2017-08-11 2017-08-09 2.750 0 -48,000
2017-08-10 2017-08-08 2.790 48,000 +48,000 0.00% 133,920
2017-08-09 2017-08-07 2.780 0 -90,000
2017-08-08 2017-08-04 2.830 90,000 -40,000 0.01% 254,700
2017-08-07 2017-08-03 2.780 130,000 +30,000 0.01% 361,400
2017-08-04 2017-08-02 2.850 100,000 -228,000 0.01% 285,000
2017-08-03 2017-08-01 2.960 328,000 +85,000 0.03% 970,880
2017-08-02 2017-07-31 3.000 243,000 -148,000 0.02% 729,000
2017-08-01 2017-07-28 2.870 391,000 +168,000 0.03% 1,122,170
2017-07-28 2017-07-26 2.840 223,000 +12,000 0.02% 633,320
2017-07-27 2017-07-25 2.820 211,000 -68,000 0.02% 595,020
2017-07-26 2017-07-24 2.870 279,000 +68,000 0.02% 800,730
2017-07-25 2017-07-21 2.790 211,000 -90,000 0.02% 588,690
2017-07-24 2017-07-20 2.800 301,000 +90,000 0.03% 842,800
2017-07-21 2017-07-19 2.920 211,000 -87,000 0.02% 616,120
2017-07-20 2017-07-18 2.970 298,000 +46,000 0.03% 885,060
2017-07-19 2017-07-17 2.930 252,000 -56,000 0.02% 738,360
2017-07-17 2017-07-13 2.540 308,000 +80,000 0.03% 782,320
2017-07-14 2017-07-12 2.520 228,000 +37,000 0.02% 574,560
2017-07-13 2017-07-11 2.420 191,000 -8,000 0.02% 462,220
2017-07-12 2017-07-10 2.380 199,000 -20,000 0.02% 473,620
2017-07-10 2017-07-06 2.400 219,000 -77,000 0.02% 525,600
2017-07-07 2017-07-05 2.430 296,000 +212,000 0.03% 719,280
2017-07-06 2017-07-04 2.400 84,000 +19,000 0.01% 201,600
2017-07-05 2017-07-03 2.410 65,000 +65,000 0.01% 156,650
2017-06-29 2017-06-27 2.180 0 -148,000
2017-06-28 2017-06-26 2.190 148,000 +148,000 0.01% 324,120
2017-06-26 2017-06-22 2.160 0 -70,000
2017-06-23 2017-06-21 2.230 70,000 +70,000 0.01% 156,100
2017-06-21 2017-06-19 2.250 0 -80,000
2017-06-20 2017-06-16 2.240 80,000 +80,000 0.01% 179,200
2017-06-19 2017-06-15 2.110 0 -62,000
2017-06-16 2017-06-14 2.150 62,000 -83,000 0.01% 133,300
2017-06-15 2017-06-13 2.090 145,000 +51,000 0.01% 303,050
2017-06-14 2017-06-12 2.090 94,000 +94,000 0.01% 196,460
2017-06-13 2017-06-09 2.150 0 -116,000
2017-06-12 2017-06-08 2.120 116,000 +116,000 0.01% 245,920
2017-06-08 2017-06-06 2.110 0 -90,000
2017-06-07 2017-06-05 2.090 90,000 +90,000 0.01% 188,100
2017-06-06 2017-06-02 2.140 0 -172,000
2017-06-05 2017-06-01 2.110 172,000 +172,000 0.01% 362,920
2017-06-02 2017-05-31 2.120 0 -200,000
2017-06-01 2017-05-29 2.180 200,000 +200,000 0.02% 436,000
2017-05-31 2017-05-26 2.170 0 -130,000
2017-05-29 2017-05-25 2.160 130,000 +56,000 0.01% 280,800
2017-05-26 2017-05-24 2.200 74,000 -36,000 0.01% 162,800
2017-05-25 2017-05-23 2.180 110,000 +110,000 0.01% 239,800
2017-05-19 2017-05-17 2.180 0 -170,000
2017-05-18 2017-05-16 2.240 170,000 +170,000 0.01% 380,800
2017-05-15 2017-05-11 2.240 0 -100,000
2017-05-12 2017-05-10 2.190 100,000 +100,000 0.01% 219,000
2017-05-11 2017-05-09 2.230 0 -65,000
2017-05-10 2017-05-08 2.280 65,000 +65,000 0.01% 148,200
2017-05-09 2017-05-05 2.280 0 -85,000
2017-05-08 2017-05-04 2.290 85,000 +85,000 0.01% 194,650
2017-05-05 2017-05-02 2.280 0 -90,000
2017-05-04 2017-04-28 2.180 90,000 +90,000 0.01% 196,200
2017-05-02 2017-04-27 2.170 0 -160,000
2017-04-28 2017-04-26 2.160 160,000 +80,000 0.01% 345,600
2017-04-27 2017-04-25 2.070 80,000 +70,000 0.01% 165,600
2017-04-26 2017-04-24 2.070 10,000 -152,000 0.00% 20,700
2017-04-25 2017-04-21 2.000 162,000 +106,000 0.01% 324,000
2017-04-24 2017-04-20 1.970 56,000 -106,000 0.00% 110,320
2017-04-21 2017-04-19 1.990 162,000 +106,000 0.01% 322,380
2017-04-20 2017-04-18 2.060 56,000 -104,000 0.00% 115,360
2017-04-19 2017-04-13 2.050 160,000 +100,000 0.01% 328,000
2017-04-18 2017-04-12 2.050 60,000 -73,000 0.01% 123,000
2017-04-13 2017-04-11 2.020 133,000 +73,000 0.01% 268,660
2017-04-12 2017-04-10 1.990 60,000 -80,000 0.01% 119,400
2017-04-11 2017-04-07 1.990 140,000 +80,000 0.01% 278,600
2017-04-10 2017-04-06 2.050 60,000 -140,000 0.01% 123,000
2017-04-07 2017-04-05 2.080 200,000 +145,000 0.02% 416,000
2017-04-05 2017-03-31 2.090 55,000 -80,000 0.00% 114,950
2017-04-03 2017-03-30 2.030 135,000 +80,000 0.01% 274,050
2017-03-31 2017-03-29 1.990 55,000 -34,000 0.00% 109,450
2017-03-30 2017-03-28 2.100 89,000 -8,000 0.01% 186,900
2017-03-29 2017-03-27 2.100 97,000 -9,000 0.01% 203,700
2017-03-28 2017-03-24 2.130 106,000 +16,000 0.01% 225,780
2017-03-27 2017-03-23 2.110 90,000 +90,000 0.01% 189,900
2017-03-24 2017-03-22 2.180 0 -120,000
2017-03-23 2017-03-21 2.230 120,000 +120,000 0.01% 267,600
2017-03-22 2017-03-20 2.260 0 -94,000
2017-03-21 2017-03-17 2.220 94,000 -1,000 0.01% 208,680
2017-03-17 2017-03-15 2.150 95,000 +5,000 0.01% 204,250
2017-03-16 2017-03-14 2.190 90,000 -78,000 0.01% 197,100
2017-03-15 2017-03-13 2.230 168,000 +168,000 0.01% 374,640
2017-03-14 2017-03-10 2.180 0 -208,000
2017-03-13 2017-03-09 2.220 208,000 +208,000 0.02% 461,760
2017-03-10 2017-03-08 2.230 0 -87,000
2017-03-09 2017-03-07 2.210 87,000 -125,000 0.01% 192,270
2017-03-08 2017-03-06 2.230 212,000 +118,000 0.02% 472,760
2017-03-07 2017-03-03 2.180 94,000 +14,000 0.01% 204,920
2017-03-06 2017-03-02 2.230 80,000 +80,000 0.01% 178,400
2017-02-28 2017-02-24 2.190 0 -62,000
2017-02-27 2017-02-23 2.180 62,000 -18,000 0.01% 135,160
2017-02-24 2017-02-22 2.190 80,000 +10,000 0.01% 175,200
2017-02-23 2017-02-21 2.100 70,000 +70,000 0.01% 147,000
2017-02-22 2017-02-20 2.080 0 -62,000
2017-02-21 2017-02-17 2.030 62,000 +62,000 0.01% 125,860
2017-02-20 2017-02-16 2.010 0 -76,000
2017-02-17 2017-02-15 2.000 76,000 +76,000 0.01% 152,000
2017-02-16 2017-02-14 1.990 0 -216,000
2017-02-15 2017-02-13 1.990 216,000 +186,000 0.02% 429,840
2017-02-14 2017-02-10 2.000 30,000 -160,000 0.00% 60,000
2017-02-13 2017-02-09 1.970 190,000 +15,000 0.02% 374,300
2017-02-10 2017-02-08 1.990 175,000 +30,000 0.01% 348,250
2017-02-09 2017-02-07 1.990 145,000 +145,000 0.01% 288,550
2017-02-08 2017-02-06 2.070 0 -100,000
2017-02-07 2017-02-03 2.080 100,000 +70,000 0.01% 208,000
2017-02-06 2017-02-02 2.110 30,000 -78,000 0.00% 63,300
2017-02-03 2017-02-01 1.980 108,000 -77,000 0.01% 213,840
2017-02-02 2017-01-27 1.980 185,000 +185,000 0.02% 366,300
2017-02-01 2017-01-25 1.890 0 -60,000
2017-01-26 2017-01-24 1.880 60,000 -80,000 0.01% 112,800
2017-01-25 2017-01-23 1.880 140,000 +12,000 0.01% 263,200
2017-01-24 2017-01-20 1.890 128,000 -52,000 0.01% 241,920
2017-01-23 2017-01-19 1.910 180,000 +35,000 0.02% 343,800
2017-01-20 2017-01-18 1.900 145,000 +25,000 0.01% 275,500
2017-01-19 2017-01-17 1.900 120,000 -15,000 0.01% 228,000
2017-01-18 2017-01-16 1.930 135,000 -37,000 0.01% 260,550
2017-01-17 2017-01-13 1.920 172,000 +71,000 0.01% 330,240
2017-01-16 2017-01-12 1.860 101,000 -43,000 0.01% 187,860
2017-01-13 2017-01-11 1.930 144,000 +144,000 0.01% 277,920
2017-01-12 2017-01-10 2.000 0 -203,000
2017-01-11 2017-01-09 1.950 203,000 +203,000 0.02% 395,850
2017-01-10 2017-01-06 1.980 0 -192,000
2017-01-09 2017-01-05 1.960 192,000 +117,000 0.02% 376,320
2017-01-06 2017-01-04 2.000 75,000 +75,000 0.01% 150,000
2017-01-04 2016-12-30 1.980 0 -62,000
2017-01-03 2016-12-29 1.980 62,000 +62,000 0.01% 122,760
2016-12-29 2016-12-23 2.020 0 -165,000
2016-12-28 2016-12-22 1.970 165,000 +165,000 0.01% 325,050
2016-12-23 2016-12-21 1.960 0 -92,000
2016-12-22 2016-12-20 1.970 92,000 +5,000 0.01% 181,240
2016-12-21 2016-12-19 2.000 87,000 +87,000 0.01% 174,000
2016-12-20 2016-12-16 1.970 0 -104,000
2016-12-19 2016-12-15 1.890 104,000 -8,000 0.01% 196,560
2016-12-16 2016-12-14 2.000 112,000 +112,000 0.01% 224,000
2016-12-15 2016-12-13 2.050 0 -90,000
2016-12-14 2016-12-12 2.040 90,000 +90,000 0.01% 183,600
2016-12-12 2016-12-08 2.030 0 -100,000
2016-12-09 2016-12-07 2.030 100,000 -4,000 0.01% 203,000
2016-12-07 2016-12-05 2.020 104,000 +14,000 0.01% 210,080
2016-12-06 2016-12-02 2.010 90,000 +90,000 0.01% 180,900
2016-12-05 2016-12-01 2.040 0 -108,000
2016-12-02 2016-11-30 2.060 108,000 +108,000 0.01% 222,480
2016-12-01 2016-11-29 2.060 0 -190,000
2016-11-30 2016-11-28 2.090 190,000 +190,000 0.02% 397,100
2016-11-29 2016-11-25 2.180 0 -90,000
2016-11-28 2016-11-24 2.120 90,000 +90,000 0.01% 190,800
2016-11-25 2016-11-23 2.150 0 -70,000
2016-11-24 2016-11-22 2.110 70,000 +70,000 0.01% 147,700
2016-11-23 2016-11-21 2.130 0 -75,000
2016-11-22 2016-11-18 2.160 75,000 -3,000 0.01% 162,000
2016-11-21 2016-11-17 2.160 78,000 +16,000 0.01% 168,480
2016-11-18 2016-11-16 2.160 62,000 +62,000 0.01% 133,920
2016-11-17 2016-11-15 2.120 0 -110,000
2016-11-16 2016-11-14 2.120 110,000 +110,000 0.01% 233,200
2016-11-15 2016-11-11 2.160 0 -76,000
2016-11-14 2016-11-10 2.240 76,000 +75,000 0.01% 170,240
2016-11-11 2016-11-09 2.250 1,000 +1,000 0.00% 2,250
2016-11-07 2016-11-03 1.920 0 -80,000
2016-11-04 2016-11-02 1.860 80,000 +80,000 0.01% 148,800
2016-11-02 2016-10-31 1.790 0 -90,000
2016-11-01 2016-10-28 1.790 90,000 +90,000 0.01% 161,100
2016-10-25 2016-10-20 1.780 0 -98,000
2016-10-24 2016-10-19 1.800 98,000 +98,000 0.01% 176,400
2016-10-14 2016-10-12 1.900 0 -90,000
2016-10-13 2016-10-11 1.890 90,000 +90,000 0.01% 170,100
2016-10-11 2016-10-06 1.900 0 -120,000
2016-10-07 2016-10-05 1.930 120,000 +120,000 0.01% 231,600
2016-10-06 2016-10-04 1.880 0 -75,000
2016-10-05 2016-10-03 1.920 75,000 +75,000 0.01% 144,000
2016-10-04 2016-09-30 1.940 0 -88,000
2016-10-03 2016-09-29 1.900 88,000 +88,000 0.01% 167,200
2016-09-30 2016-09-28 1.920 0 -206,000
2016-09-29 2016-09-27 1.930 206,000 +106,000 0.02% 397,580
2016-09-28 2016-09-26 1.880 100,000 +100,000 0.01% 188,000
2016-09-23 2016-09-21 1.900 0 -110,000
2016-09-22 2016-09-20 1.990 110,000 -18,000 0.01% 218,900
2016-09-21 2016-09-19 1.950 128,000 +128,000 0.01% 249,600
2016-09-14 2016-09-12 1.920 0 -110,000
2016-09-13 2016-09-09 1.920 110,000 +110,000 0.01% 211,200
2016-09-09 2016-09-07 2.070 0 -100,000
2016-09-08 2016-09-06 2.080 100,000 +100,000 0.01% 208,000
2016-09-07 2016-09-05 2.070 0 -213,000
2016-09-06 2016-09-02 2.060 213,000 +213,000 0.02% 438,780
2016-09-02 2016-08-31 2.090 0 -100,000
2016-09-01 2016-08-30 2.100 100,000 -20,000 0.01% 210,000
2016-08-31 2016-08-29 2.070 120,000 +40,000 0.01% 248,400
2016-08-30 2016-08-26 2.080 80,000 +80,000 0.01% 166,400
2016-08-29 2016-08-25 2.100 0 -102,000
2016-08-26 2016-08-24 2.060 102,000 +102,000 0.01% 210,120
2016-08-24 2016-08-22 2.100 0 -120,000
2016-08-23 2016-08-19 2.120 120,000 +30,000 0.01% 254,400
2016-08-22 2016-08-18 2.130 90,000 +90,000 0.01% 191,700
2016-08-15 2016-08-11 2.290 0 -80,000
2016-08-12 2016-08-10 2.220 80,000 +80,000 0.01% 177,600
2016-08-11 2016-08-09 2.150 0 -111,000
2016-08-10 2016-08-08 2.140 111,000 +111,000 0.01% 237,540
2016-08-05 2016-08-03 2.170 0 -153,000
2016-08-04 2016-08-01 2.200 153,000 +153,000 0.01% 336,600
2016-08-03 2016-07-29 2.190 0 -110,000
2016-08-01 2016-07-28 2.200 110,000 +110,000 0.01% 242,000
2016-07-29 2016-07-27 2.220 0 -120,000
2016-07-28 2016-07-26 2.230 120,000 +120,000 0.01% 267,600
2016-07-25 2016-07-21 2.260 0 -160,000
2016-07-22 2016-07-20 2.430 160,000 +160,000 0.01% 388,800
2016-07-21 2016-07-19 2.430 0 -102,000
2016-07-20 2016-07-18 2.450 102,000 +102,000 0.01% 249,900
2016-07-15 2016-07-13 2.470 0 -100,000
2016-07-14 2016-07-12 2.470 100,000 +100,000 0.01% 247,000
2016-07-11 2016-07-07 2.440 0 -117,000
2016-07-08 2016-07-06 2.510 117,000 +117,000 0.01% 293,670
2016-07-07 2016-07-05 2.510 0 -107,000
2016-07-06 2016-07-04 2.520 107,000 +107,000 0.01% 269,640
2016-07-05 2016-06-30 2.500 0 -100,000
2016-07-04 2016-06-29 2.470 100,000 +100,000 0.01% 247,000
2016-06-30 2016-06-28 2.410 0 -110,000
2016-06-29 2016-06-27 2.400 110,000 +110,000 0.01% 264,000
2016-06-27 2016-06-23 2.470 0 -120,000
2016-06-24 2016-06-22 2.420 120,000 +120,000 0.01% 290,400
2016-06-23 2016-06-21 2.400 0 -114,000
2016-06-22 2016-06-20 2.430 114,000 +114,000 0.01% 277,020
2016-06-21 2016-06-17 2.400 0 -100,000
2016-06-20 2016-06-16 2.360 100,000 +40,000 0.01% 236,000
2016-06-17 2016-06-15 2.350 60,000 +60,000 0.01% 141,000
2016-06-16 2016-06-14 2.340 0 -148,000
2016-06-15 2016-06-13 2.500 148,000 +148,000 0.01% 370,000
2016-06-10 2016-06-07 2.350 0 -80,000
2016-06-08 2016-06-06 2.290 80,000 +60,000 0.01% 183,200
2016-06-07 2016-06-03 2.250 20,000 -110,000 0.00% 45,000
2016-06-06 2016-06-02 2.180 130,000 +110,000 0.01% 283,400
2016-06-03 2016-06-01 2.180 20,000 -40,000 0.00% 43,600
2016-06-02 2016-05-31 2.130 60,000 +60,000 0.01% 127,800
2016-05-26 2016-05-24 2.100 0 -39,000
2016-05-25 2016-05-23 2.100 39,000 -83,000 0.00% 81,900
2016-05-24 2016-05-20 2.150 122,000 -109,000 0.01% 262,300
2016-05-23 2016-05-19 2.080 231,000 +31,000 0.02% 480,480
2016-05-20 2016-05-18 2.060 200,000 -55,000 0.02% 412,000
2016-05-19 2016-05-17 2.090 255,000 +92,000 0.02% 532,950
2016-05-18 2016-05-16 2.020 163,000 +17,000 0.01% 329,260
2016-05-17 2016-05-13 1.980 146,000 -42,000 0.01% 289,080
2016-05-16 2016-05-12 1.820 188,000 +188,000 0.02% 342,160
2016-05-12 2016-05-10 1.750 0 -135,000
2016-05-11 2016-05-09 1.750 135,000 +135,000 0.01% 236,250
2016-05-09 2016-05-05 1.800 0 -89,000
2016-05-06 2016-05-04 1.800 89,000 +89,000 0.01% 160,200
2016-04-27 2016-04-25 1.770 0 -80,000
2016-04-26 2016-04-22 1.780 80,000 +80,000 0.01% 142,400
2016-04-19 2016-04-15 1.780 0 -100,000
2016-04-18 2016-04-14 1.700 100,000 +100,000 0.01% 170,000
2016-04-08 2016-04-06 1.980 0 -74,000
2016-04-07 2016-04-05 1.860 74,000 +74,000 0.01% 137,640
2016-04-01 2016-03-30 1.860 0 -50,000
2016-03-30 2016-03-24 1.910 50,000 -5,000 0.00% 95,500
2016-03-29 2016-03-23 1.820 55,000 +5,000 0.00% 100,100
2016-03-24 2016-03-22 1.750 50,000 -90,000 0.00% 87,500
2016-03-23 2016-03-21 1.640 140,000 +90,000 0.01% 229,600
2016-03-22 2016-03-18 1.590 50,000 -66,000 0.00% 79,500
2016-03-21 2016-03-17 1.540 116,000 +86,000 0.01% 178,640
2016-03-18 2016-03-16 1.470 30,000 -70,000 0.00% 44,100
2016-03-17 2016-03-15 1.450 100,000 -80,000 0.01% 145,000
2016-03-16 2016-03-14 1.430 180,000 +80,000 0.02% 257,400
2016-03-14 2016-03-10 1.470 100,000 -92,000 0.01% 147,000
2016-03-11 2016-03-09 1.490 192,000 +92,000 0.02% 286,080
2016-03-04 2016-03-02 1.510 100,000 -20,000 0.01% 151,000
2016-03-02 2016-02-29 1.540 120,000 -115,000 0.01% 184,800
2016-03-01 2016-02-26 1.870 235,000 +235,000 0.02% 439,450
2016-02-04 2016-02-02 2.320 0 -123,000
2016-02-03 2016-02-01 2.310 123,000 +123,000 0.01% 284,130
2016-01-27 2016-01-25 2.550 0 -118,000
2016-01-26 2016-01-22 2.540 118,000 +118,000 0.01% 299,720
2016-01-25 2016-01-21 2.520 0 -88,000
2016-01-22 2016-01-20 2.540 88,000 +88,000 0.01% 223,520
2016-01-21 2016-01-19 2.510 0 -118,000
2016-01-20 2016-01-18 2.420 118,000 +18,000 0.01% 285,560
2016-01-19 2016-01-15 2.540 100,000 +100,000 0.01% 254,000
2016-01-18 2016-01-14 2.560 0 -108,000
2016-01-15 2016-01-13 2.550 108,000 +108,000 0.01% 275,400
2016-01-14 2016-01-12 2.550 0 -105,000
2016-01-13 2016-01-11 2.560 105,000 +105,000 0.01% 268,800
2016-01-11 2016-01-07 2.580 0 -90,000
2016-01-08 2016-01-06 2.600 90,000 +90,000 0.01% 234,000
2016-01-07 2016-01-05 2.570 0 -92,000
2016-01-06 2016-01-04 2.590 92,000 +92,000 0.01% 238,280
2016-01-05 2015-12-31 2.590 0 -77,000
2016-01-04 2015-12-29 2.580 77,000 +77,000 0.01% 198,660
2015-12-30 2015-12-28 2.570 0 -105,000
2015-12-29 2015-12-24 2.570 105,000 +50,000 0.01% 269,850
2015-12-28 2015-12-22 2.580 55,000 +55,000 0.00% 141,900
2015-12-21 2015-12-17 2.630 0 -90,000
2015-12-18 2015-12-16 2.630 90,000 +90,000 0.01% 236,700
2015-12-14 2015-12-10 2.570 0 -80,000
2015-12-11 2015-12-09 2.610 80,000 +80,000 0.01% 208,800
2015-12-09 2015-12-07 2.590 0 -75,000
2015-12-08 2015-12-04 2.580 75,000 +75,000 0.01% 193,500
2015-12-03 2015-12-01 2.550 0 -100,000
2015-12-02 2015-11-30 2.580 100,000 +100,000 0.01% 258,000
2015-11-30 2015-11-26 2.570 0 -105,000
2015-11-27 2015-11-25 2.580 105,000 +105,000 0.01% 270,900
2015-11-26 2015-11-24 2.570 0 -61,000
2015-11-25 2015-11-23 2.570 61,000 +61,000 0.01% 156,770
2015-11-24 2015-11-20 2.580 0 -60,370
2015-11-23 2015-11-19 2.560 60,370 +60,000 0.01% 154,547
2015-11-20 2015-11-18 2.570 370 -70,000 0.00% 951
2015-11-19 2015-11-17 2.570 70,370 +70,000 0.01% 180,851
2015-11-18 2015-11-16 2.580 370 -60,000 0.00% 955
2015-11-17 2015-11-13 2.560 60,370 +60,000 0.01% 154,547
2015-11-16 2015-11-12 2.540 370 -127,000 0.00% 940
2015-11-13 2015-11-11 2.540 127,370 +127,000 0.01% 323,520
2015-11-11 2015-11-09 2.580 370 -78,000 0.00% 955
2015-11-10 2015-11-06 2.580 78,370 +78,000 0.01% 202,195
2015-11-02 2015-10-29 2.600 370 -90,000 0.00% 962
2015-10-30 2015-10-28 2.590 90,370 +60,000 0.01% 234,058
2015-10-29 2015-10-27 2.730 30,370 +30,000 0.00% 82,910
2015-10-28 2015-10-26 2.580 370 -52,000 0.00% 955
2015-10-27 2015-10-23 2.580 52,370 +52,000 0.00% 135,115
2015-10-23 2015-10-20 2.500 370 -80,000 0.00% 925
2015-10-22 2015-10-19 2.490 80,370 +80,000 0.01% 200,121
2015-10-16 2015-10-14 2.490 370 -92,000 0.00% 921
2015-10-15 2015-10-13 2.540 92,370 +92,000 0.01% 234,620
2015-10-14 2015-10-12 2.570 370 -55,000 0.00% 951
2015-10-13 2015-10-09 2.510 55,370 +55,000 0.00% 138,979
2015-10-12 2015-10-08 2.520 370 -66,000 0.00% 932
2015-10-09 2015-10-07 2.460 66,370 +51,000 0.01% 163,270
2015-10-08 2015-10-06 2.440 15,370 -60,000 0.00% 37,503
2015-10-07 2015-10-05 2.280 75,370 +27,000 0.01% 171,844
2015-10-06 2015-10-02 2.100 48,370 -103,000 0.00% 101,577
2015-10-05 2015-09-30 1.940 151,370 +70,000 0.01% 293,658
2015-10-02 2015-09-29 1.900 81,370 -106,000 0.01% 154,603
2015-09-30 2015-09-25 1.920 187,370 +106,000 0.02% 359,750
2015-09-29 2015-09-24 1.870 81,370 -90,000 0.01% 152,162
2015-09-25 2015-09-23 1.840 171,370 +90,000 0.01% 315,321
2015-09-24 2015-09-22 1.860 81,370 -75,000 0.01% 151,348
2015-09-23 2015-09-21 1.840 156,370 +75,000 0.01% 287,721
2015-09-21 2015-09-17 1.810 81,370 -45,000 0.01% 147,280
2015-09-18 2015-09-16 1.750 126,370 +60,000 0.01% 221,148
2015-09-17 2015-09-15 1.680 66,370 -70,000 0.01% 111,502
2015-09-16 2015-09-14 1.750 136,370 +70,000 0.01% 238,648
2015-09-15 2015-09-11 1.700 66,370 -149,000 0.01% 112,829
2015-09-14 2015-09-10 1.710 215,370 +149,000 0.02% 368,283
2015-09-11 2015-09-09 1.720 66,370 -120,000 0.01% 114,156
2015-09-10 2015-09-08 1.700 186,370 +120,000 0.02% 316,829
2015-09-09 2015-09-07 1.780 66,370 -87,000 0.01% 118,139
2015-09-08 2015-09-04 1.740 153,370 +87,000 0.01% 266,864
2015-09-07 2015-09-02 1.720 66,370 -83,000 0.01% 114,156
2015-09-04 2015-09-01 1.740 149,370 +83,000 0.01% 259,904
2015-09-02 2015-08-31 1.720 66,370 -95,000 0.01% 114,156
2015-09-01 2015-08-28 1.770 161,370 +95,000 0.01% 285,625
2015-08-28 2015-08-26 1.640 66,370 -90,000 0.01% 108,847
2015-08-27 2015-08-25 1.620 156,370 +90,000 0.01% 253,319
2015-08-26 2015-08-24 1.620 66,370 -66,000 0.01% 107,519
2015-08-25 2015-08-21 1.700 132,370 +66,000 0.01% 225,029
2015-08-21 2015-08-19 1.842 66,370 -59,060 0.01% 122,267
2015-08-20 2015-08-18 1.801 125,430 +60,580 0.01% 225,932
2015-08-19 2015-08-17 1.832 64,850 -58,625 0.01% 118,803
2015-08-18 2015-08-14 1.842 123,475 +58,625 0.01% 227,465
2015-08-17 2015-08-13 1.811 64,850 -89,893 0.01% 117,475
2015-08-14 2015-08-12 1.863 154,743 +36,153 0.01% 288,234
2015-08-13 2015-08-11 1.904 118,590 +53,740 0.01% 225,748
2015-08-12 2015-08-10 1.934 64,850 -58,625 0.01% 125,440
2015-08-11 2015-08-07 1.822 123,475 +58,625 0.01% 224,938
2015-07-08 2015-07-06 1.801 64,850 -391 0.01% 116,812
2015-06-22 2015-06-18 2.088 65,241 -65,465 0.01% 136,212
2015-06-19 2015-06-17 2.016 130,706 +65,465 0.01% 263,527
2015-06-12 2015-06-10 1.893 65,241 +5,931 0.01% 123,525
2015-05-21 2015-05-19 2.128 59,310 +5,392 0.01% 126,196
2015-05-12 2015-05-08 2.263 53,918 +2,157 0.01% 122,033
2015-04-20 2015-04-16 2.111 51,761 -171 0.01% 109,260
2015-04-17 2015-04-15 2.099 51,932 +13,644 0.01% 109,012
2015-03-19 2015-03-17 2.087 38,288 -61,397 0.00% 79,922
2015-03-12 2015-03-10 2.158 99,685 +512 0.01% 215,096
2014-12-01 2014-11-27 2.029 99,173 +85 0.01% 201,198
2014-10-17 2014-10-15 1.900 99,088 -341 0.01% 188,244
2014-10-09 2014-10-07 1.782 99,429 -85 0.01% 177,232
2014-09-24 2014-09-22 1.794 99,514 +596 0.01% 178,550
2014-09-04 2014-09-02 2.110 98,918 +2,168 0.01% 208,734
2014-09-01 2014-08-28 2.122 96,750 -8,341 0.01% 205,319
2014-08-27 2014-08-25 2.146 105,091 +8,341 0.01% 225,540
2014-08-22 2014-08-20 2.110 96,750 -16,681 0.01% 204,159
2014-08-19 2014-08-15 2.110 113,431 +16,681 0.01% 239,359
2014-07-02 2014-06-27 2.314 96,750 -84 0.01% 223,879
2014-06-12 2014-06-10 2.458 96,834 +84 0.01% 238,006
2014-05-14 2014-05-12 2.486 96,750 +2,973 0.01% 240,552
2013-12-16 2013-12-12 2.771 93,777 -6,467 0.01% 259,840
2013-11-20 2013-11-18 2.808 100,244 +22,635 0.01% 281,479
2013-10-29 2013-10-25 2.845 77,609 +40,422 0.01% 220,801
2013-10-28 2013-10-24 2.833 37,187 +1,616 0.00% 105,339
2013-10-16 2013-10-11 2.870 35,571 -24,252 0.00% 102,081
2013-10-10 2013-10-08 2.833 59,823 +24,252 0.01% 169,459
2013-09-06 2013-09-04 2.956 35,571 +586 0.00% 105,131
2013-06-28 2013-06-26 2.490 34,985 -11,927 0.00% 87,119
2013-06-26 2013-06-24 2.515 46,912 +7,951 0.01% 118,000
2013-06-19 2013-06-17 2.918 38,961 +3,976 0.00% 113,681
2013-06-18 2013-06-14 3.081 34,985 -7,951 0.00% 107,799
2013-06-14 2013-06-11 3.081 42,936 +7,951 0.00% 132,299
2013-06-07 2013-06-05 3.169 34,985 -7,951 0.00% 110,879
2013-06-03 2013-05-30 3.270 42,936 +7,951 0.00% 140,399
2013-05-28 2013-05-24 3.471 34,985 +3,180 0.00% 121,439
2013-05-07 2013-05-03 3.325 31,805 +3,530 0.00% 105,736
2013-04-26 2013-04-24 3.183 28,275 -17,672 0.00% 90,000
2013-04-25 2013-04-23 3.296 45,947 +17,672 0.01% 151,451
2013-04-24 2013-04-22 3.353 28,275 -38,878 0.00% 94,800
2013-04-23 2013-04-19 3.381 67,153 +38,878 0.01% 227,050
2013-04-22 2013-04-18 3.381 28,275 -21,913 0.00% 95,600
2013-04-19 2013-04-17 3.395 50,188 +707 0.01% 170,400
2013-04-17 2013-04-15 3.395 49,481 -21,206 0.01% 168,000
2013-04-16 2013-04-12 3.438 70,687 -2,828 0.01% 242,999
2013-04-15 2013-04-11 3.452 73,515 +45,240 0.01% 253,761
2013-04-12 2013-04-10 3.480 28,275 -31,809 0.00% 98,400
2013-04-11 2013-04-09 3.480 60,084 +28,275 0.01% 209,099
2013-04-05 2013-04-02 3.494 31,809 -14,138 0.00% 111,149
2013-04-03 2013-03-28 3.466 45,947 +17,672 0.01% 159,251
2013-04-02 2013-03-27 3.494 28,275 -29,689 0.00% 98,800
2013-03-28 2013-03-26 3.466 57,964 +29,689 0.01% 200,902
2013-03-27 2013-03-25 3.438 28,275 -28,275 0.00% 97,200
2013-03-26 2013-03-22 3.367 56,550 +17,672 0.01% 190,401
2013-03-25 2013-03-21 3.367 38,878 +10,603 0.01% 130,900
2013-03-22 2013-03-20 3.424 28,275 -35,344 0.00% 96,800
2013-03-21 2013-03-19 3.438 63,619 +21,207 0.01% 218,702
2013-03-20 2013-03-18 3.424 42,412 +14,137 0.01% 145,199
2013-03-19 2013-03-15 3.593 28,275 -17,672 0.00% 101,600
2013-03-18 2013-03-14 3.607 45,947 +17,672 0.01% 165,751
2013-03-11 2013-03-07 3.650 28,275 -17,672 0.00% 103,200
2013-03-08 2013-03-06 3.650 45,947 +14,845 0.01% 167,701
2013-03-07 2013-03-05 3.537 31,102 -707 0.00% 109,999
2013-03-06 2013-03-04 3.593 31,809 +4,948 0.00% 114,299
2013-03-05 2013-03-01 3.607 26,861 +2,827 0.00% 96,899
2013-03-04 2013-02-28 3.607 24,034 +707 0.00% 86,701
2012-09-06 2012-09-04 2.669 23,327 +454 0.00% 62,261
2012-05-11 2012-05-09 2.654 22,873 +869 0.00% 60,716
2011-09-27 2011-09-23 2.864 22,004 +6,668 0.00% 63,029
2011-06-02 2011-05-31 6.254 15,336 -1,334 0.00% 95,908
2011-05-11 2011-05-06 7.034 16,670 -66,680 0.00% 117,251
2011-05-04 2011-04-29 6.749 83,350 +66,680 0.01% 562,503
2011-02-28 2011-02-24 6.569 16,670 -33,340 0.00% 109,501
2011-02-25 2011-02-23 6.974 50,010 -53,344 0.01% 348,752
2011-02-24 2011-02-22 6.959 103,354 -20,003 0.02% 719,203
2011-02-22 2011-02-18 6.959 123,357 -27,339 0.02% 858,397
2011-02-21 2011-02-17 6.914 150,696 +27,339 0.02% 1,041,859
2011-02-16 2011-02-14 6.884 123,357 +38,007 0.02% 849,147
2011-02-15 2011-02-11 6.419 85,350 +3,334 0.01% 547,840
2011-01-24 2011-01-20 6.239 82,016 -40,008 0.01% 511,680
2011-01-21 2011-01-19 6.194 122,024 +6,668 0.02% 755,791
2011-01-20 2011-01-18 6.074 115,356 -13,336 0.02% 700,651
2011-01-19 2011-01-17 5.999 128,692 -20,004 0.02% 772,001
2011-01-18 2011-01-14 6.089 148,696 +13,336 0.02% 905,382
2011-01-17 2011-01-13 6.134 135,360 -13,336 0.02% 830,272
2011-01-14 2011-01-12 6.149 148,696 +18,004 0.02% 914,302
2011-01-13 2011-01-11 6.149 130,692 +36,674 0.02% 803,599
2011-01-12 2011-01-10 6.149 94,018 -66,013 0.01% 578,098
2011-01-11 2011-01-07 6.164 160,031 +8,668 0.02% 986,399
2011-01-05 2011-01-03 6.419 151,363 -6,668 0.02% 971,561
2011-01-04 2010-12-31 6.299 158,031 +52,677 0.02% 995,401
2011-01-03 2010-12-29 6.299 105,354 +20,671 0.02% 663,601
2010-12-29 2010-12-24 6.419 84,683 -35,340 0.01% 543,559
2010-12-28 2010-12-22 6.479 120,023 +35,340 0.02% 777,597
2010-12-21 2010-12-17 6.614 84,683 -35,340 0.01% 560,069
2010-12-20 2010-12-16 6.584 120,023 +68,680 0.02% 790,197
2010-12-17 2010-12-15 6.734 51,343 +33,339 0.01% 345,728
2010-11-22 2010-11-18 5.954 18,004 +1,334 0.00% 107,193
2010-11-15 2010-11-11 6.449 16,670 +1,334 0.00% 107,501
2010-11-04 2010-11-02 5.399 15,336 -6,668 0.00% 82,798
2010-11-03 2010-11-01 5.339 22,004 -200,039 0.00% 117,478
2010-11-02 2010-10-29 5.204 222,043 -100,020 0.03% 1,155,508
2010-10-28 2010-10-26 5.459 322,063 -6,668 0.05% 1,758,121
2010-10-27 2010-10-25 5.339 328,731 -33,340 0.05% 1,755,081
2010-10-21 2010-10-19 5.414 362,071 -6,668 0.05% 1,960,232
2010-10-20 2010-10-18 5.489 368,739 -133,359 0.06% 2,023,982
2010-10-13 2010-10-11 4.994 502,098 +6,668 0.08% 2,507,490
2010-10-12 2010-10-08 5.024 495,430 +6,668 0.07% 2,489,050
2010-10-06 2010-10-04 4.499 488,762 -191,371 0.07% 2,199,000
2010-10-05 2010-09-30 4.454 680,133 -26,672 0.10% 3,029,401
2010-10-04 2010-09-29 4.304 706,805 +700,137 0.11% 3,042,202
2010-09-20 2010-09-16 3.884 6,668 +6,668 0.00% 25,900
2010-08-05 2010-08-03 3.614 0 -6,668
2010-07-30 2010-07-28 3.524 6,668 -13,336 0.00% 23,500
2010-07-29 2010-07-27 3.494 20,004 +20,004 0.00% 69,900
2010-07-07 2010-07-05 3.569 0 -8,002
2010-06-17 2010-06-14 3.749 8,002 +8,002 0.00% 30,002
2010-06-08 2010-06-04 3.674 0 -6,668
2010-06-01 2010-05-28 3.869 6,668 -24,671 0.00% 25,800
2010-05-31 2010-05-27 3.779 31,339 0.00% 118,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top