History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -3,070,783
2019-08-21 2019-08-19 0.260 3,070,783 +2,463,000 0.25% 798,404
2019-08-19 2019-08-15 1.980 607,783 +18,000 0.05% 1,203,410
2019-08-15 2019-08-13 2.130 589,783 -16,000 0.05% 1,256,238
2019-08-09 2019-08-07 2.130 605,783 +13,000 0.05% 1,290,318
2019-08-08 2019-08-06 2.130 592,783 +8,000 0.05% 1,262,628
2019-08-07 2019-08-05 2.180 584,783 -23,000 0.05% 1,274,827
2019-08-06 2019-08-02 2.180 607,783 -53,000 0.05% 1,324,967
2019-08-05 2019-08-01 2.190 660,783 +20,000 0.05% 1,447,115
2019-07-26 2019-07-24 2.200 640,783 -6,000 0.05% 1,409,723
2019-07-23 2019-07-19 2.200 646,783 -4,000 0.05% 1,422,923
2019-07-19 2019-07-17 2.190 650,783 -7,000 0.05% 1,425,215
2019-07-17 2019-07-15 2.210 657,783 -3,000 0.05% 1,453,700
2019-07-15 2019-07-11 2.230 660,783 +7,000 0.05% 1,473,546
2019-07-12 2019-07-10 2.240 653,783 +2,000 0.05% 1,464,474
2019-07-10 2019-07-08 2.240 651,783 +10,000 0.05% 1,459,994
2019-07-03 2019-06-28 2.310 641,783 -9,000 0.05% 1,482,519
2019-06-26 2019-06-24 2.260 650,783 -3,000 0.05% 1,470,770
2019-06-25 2019-06-21 2.240 653,783 +9,000 0.05% 1,464,474
2019-06-24 2019-06-20 2.290 644,783 -4,000 0.05% 1,476,553
2019-06-21 2019-06-19 2.260 648,783 -8,000 0.05% 1,466,250
2019-06-19 2019-06-17 2.270 656,783 +8,000 0.05% 1,490,897
2019-06-18 2019-06-14 2.310 648,783 +20,000 0.05% 1,498,689
2019-06-14 2019-06-12 2.350 628,783 -11,000 0.05% 1,477,640
2019-06-13 2019-06-11 2.370 639,783 -33,000 0.05% 1,516,286
2019-06-11 2019-06-06 2.250 672,783 +10,000 0.05% 1,513,762
2019-06-10 2019-06-05 2.300 662,783 -6,000 0.05% 1,524,401
2019-06-06 2019-06-04 2.240 668,783 +18,000 0.05% 1,498,074
2019-06-05 2019-06-03 2.370 650,783 +11,000 0.05% 1,542,356
2019-06-04 2019-05-31 2.390 639,783 +13,000 0.05% 1,529,081
2019-06-03 2019-05-30 2.430 626,783 -10,000 0.05% 1,523,083
2019-05-31 2019-05-29 2.380 636,783 +5,000 0.05% 1,515,544
2019-05-30 2019-05-28 2.430 631,783 -34,000 0.05% 1,535,233
2019-05-29 2019-05-27 2.210 665,783 -19,000 0.05% 1,471,380
2019-05-28 2019-05-24 2.200 684,783 +28,000 0.06% 1,506,523
2019-05-27 2019-05-23 2.360 656,783 -36,000 0.05% 1,550,008
2019-05-22 2019-05-20 2.410 692,783 +4,000 0.06% 1,669,607
2019-05-21 2019-05-17 2.400 688,783 +19,000 0.06% 1,653,079
2019-05-20 2019-05-16 2.520 669,783 -38,000 0.05% 1,687,853
2019-05-16 2019-05-14 2.380 707,783 +16,000 0.06% 1,684,524
2019-05-15 2019-05-10 2.440 691,783 -27,000 0.06% 1,687,951
2019-05-10 2019-05-08 2.420 718,783 -94,000 0.06% 1,739,455
2019-05-09 2019-05-07 2.410 812,783 -12,000 0.07% 1,958,807
2019-05-08 2019-05-06 2.380 824,783 -23,000 0.07% 1,962,984
2019-05-06 2019-05-02 2.440 847,783 -6,000 0.07% 2,068,591
2019-05-02 2019-04-29 2.430 853,783 +4,000 0.07% 2,074,693
2019-04-30 2019-04-26 2.410 849,783 +66,000 0.07% 2,047,977
2019-04-29 2019-04-25 2.430 783,783 +44,000 0.06% 1,904,593
2019-04-26 2019-04-24 2.450 739,783 +36,000 0.06% 1,812,468
2019-04-25 2019-04-23 2.460 703,783 -25,000 0.06% 1,731,306
2019-04-23 2019-04-17 2.600 728,783 +7,000 0.06% 1,894,836
2019-04-18 2019-04-16 2.630 721,783 -16,000 0.06% 1,898,289
2019-04-17 2019-04-15 2.690 737,783 -43,000 0.06% 1,984,636
2019-04-16 2019-04-12 2.410 780,783 +15,000 0.06% 1,881,687
2019-04-15 2019-04-11 2.400 765,783 -30,000 0.06% 1,837,879
2019-04-12 2019-04-10 2.450 795,783 +9,000 0.06% 1,949,668
2019-04-11 2019-04-09 2.500 786,783 -2,000 0.06% 1,966,958
2019-04-10 2019-04-08 2.450 788,783 +2,000 0.06% 1,932,518
2019-04-09 2019-04-04 2.450 786,783 +50,000 0.06% 1,927,618
2019-04-08 2019-04-03 2.420 736,783 +8,000 0.06% 1,783,015
2019-04-04 2019-04-02 2.500 728,783 +5,000 0.06% 1,821,958
2019-04-03 2019-04-01 2.500 723,783 -3,000 0.06% 1,809,458
2019-04-02 2019-03-29 2.460 726,783 -13,000 0.06% 1,787,886
2019-04-01 2019-03-28 2.600 739,783 -9,000 0.06% 1,923,436
2019-03-29 2019-03-27 2.600 748,783 +79,000 0.06% 1,946,836
2019-03-28 2019-03-26 2.490 669,783 -10,000 0.05% 1,667,760
2019-03-26 2019-03-22 2.490 679,783 -3,000 0.05% 1,692,660
2019-03-25 2019-03-21 2.540 682,783 -4,000 0.05% 1,734,269
2019-03-22 2019-03-20 2.580 686,783 +62,000 0.06% 1,771,900
2019-03-21 2019-03-19 2.530 624,783 -70,000 0.05% 1,580,701
2019-03-19 2019-03-15 2.370 694,783 +6,000 0.06% 1,646,636
2019-03-15 2019-03-13 2.380 688,783 +52,000 0.06% 1,639,304
2019-03-14 2019-03-12 2.410 636,783 -46,000 0.05% 1,534,647
2019-03-13 2019-03-11 2.390 682,783 +62,000 0.05% 1,631,851
2019-03-12 2019-03-08 2.450 620,783 -6,000 0.05% 1,520,918
2019-03-11 2019-03-07 2.480 626,783 -1,000 0.05% 1,554,422
2019-03-08 2019-03-06 2.510 627,783 +13,000 0.05% 1,575,735
2019-03-07 2019-03-05 2.530 614,783 -6,000 0.05% 1,555,401
2019-03-06 2019-03-04 2.480 620,783 -3,000 0.05% 1,539,542
2019-03-04 2019-02-28 2.500 623,783 +20,000 0.05% 1,559,458
2019-03-01 2019-02-27 2.480 603,783 -10,000 0.05% 1,497,382
2019-02-28 2019-02-26 2.530 613,783 +10,000 0.05% 1,552,871
2019-02-26 2019-02-22 2.590 603,783 +4,000 0.05% 1,563,798
2019-02-25 2019-02-21 2.650 599,783 +25,000 0.05% 1,589,425
2019-02-22 2019-02-20 2.700 574,783 -16,000 0.05% 1,551,914
2019-02-21 2019-02-19 2.660 590,783 +1,000 0.05% 1,571,483
2019-02-20 2019-02-18 2.690 589,783 +2,000 0.05% 1,586,516
2019-02-19 2019-02-15 2.730 587,783 +10,000 0.05% 1,604,648
2019-02-18 2019-02-14 2.770 577,783 +22,000 0.05% 1,600,459
2019-02-15 2019-02-13 2.680 555,783 +33,000 0.04% 1,489,498
2019-02-14 2019-02-12 2.890 522,783 -17,000 0.04% 1,510,843
2019-02-13 2019-02-11 2.840 539,783 +33,000 0.04% 1,532,984
2019-02-12 2019-02-08 3.000 506,783 -57,000 0.04% 1,520,349
2019-02-11 2019-02-04 2.860 563,783 -19,000 0.05% 1,612,419
2019-02-08 2019-01-31 2.900 582,783 +18,000 0.05% 1,690,071
2019-02-01 2019-01-30 2.920 564,783 -10,000 0.05% 1,649,166
2019-01-31 2019-01-29 2.790 574,783 -12,000 0.05% 1,603,645
2019-01-30 2019-01-28 2.500 586,783 -2,000 0.05% 1,466,958
2019-01-29 2019-01-25 2.430 588,783 -19,000 0.05% 1,430,743
2019-01-28 2019-01-24 2.300 607,783 -4,000 0.05% 1,397,901
2019-01-25 2019-01-23 2.260 611,783 -12,000 0.05% 1,382,630
2019-01-24 2019-01-22 2.270 623,783 +11,000 0.05% 1,415,987
2019-01-23 2019-01-21 2.320 612,783 +25,000 0.05% 1,421,657
2019-01-21 2019-01-17 2.450 587,783 +28,000 0.05% 1,440,068
2019-01-18 2019-01-16 2.500 559,783 -3,000 0.05% 1,399,458
2019-01-17 2019-01-15 2.400 562,783 -24,000 0.05% 1,350,679
2019-01-16 2019-01-14 2.340 586,783 +5,000 0.05% 1,373,072
2019-01-15 2019-01-11 2.370 581,783 -20,000 0.05% 1,378,826
2019-01-14 2019-01-10 2.250 601,783 -55,000 0.05% 1,354,012
2019-01-11 2019-01-09 2.180 656,783 -42,000 0.05% 1,431,787
2019-01-10 2019-01-08 2.170 698,783 +2,000 0.06% 1,516,359
2019-01-09 2019-01-07 2.050 696,783 -25,000 0.06% 1,428,405
2019-01-08 2019-01-04 1.990 721,783 +7,000 0.06% 1,436,348
2019-01-07 2019-01-03 1.990 714,783 +18,000 0.06% 1,422,418
2019-01-04 2019-01-02 2.020 696,783 -19,000 0.06% 1,407,502
2018-12-28 2018-12-24 2.060 715,783 -60,000 0.06% 1,474,513
2018-12-21 2018-12-19 2.110 775,783 -237,000 0.06% 1,636,902
2018-12-19 2018-12-17 2.150 1,012,783 -40,000 0.08% 2,177,483
2018-12-17 2018-12-13 2.200 1,052,783 -18,000 0.08% 2,316,123
2018-12-12 2018-12-10 2.250 1,070,783 +34,000 0.09% 2,409,262
2018-12-11 2018-12-07 2.300 1,036,783 +13,000 0.08% 2,384,601
2018-12-10 2018-12-06 2.390 1,023,783 +12,000 0.08% 2,446,841
2018-12-05 2018-12-03 2.530 1,011,783 -40,000 0.08% 2,559,811
2018-12-04 2018-11-30 2.470 1,051,783 -43,000 0.08% 2,597,904
2018-11-29 2018-11-27 2.380 1,094,783 +17,000 0.09% 2,605,584
2018-11-28 2018-11-26 2.320 1,077,783 -7,000 0.09% 2,500,457
2018-11-27 2018-11-23 2.340 1,084,783 +4,000 0.09% 2,538,392
2018-11-26 2018-11-22 2.360 1,080,783 -18,000 0.09% 2,550,648
2018-11-23 2018-11-21 2.410 1,098,783 +6,000 0.09% 2,648,067
2018-11-22 2018-11-20 2.400 1,092,783 +15,000 0.09% 2,622,679
2018-11-21 2018-11-19 2.520 1,077,783 -17,000 0.09% 2,716,013
2018-11-19 2018-11-15 2.440 1,094,783 +23,000 0.09% 2,671,271
2018-11-16 2018-11-14 2.490 1,071,783 -73,000 0.09% 2,668,740
2018-11-14 2018-11-12 2.460 1,144,783 +2,000 0.09% 2,816,166
2018-11-13 2018-11-09 2.460 1,142,783 +5,000 0.09% 2,811,246
2018-11-12 2018-11-08 2.500 1,137,783 -6,000 0.09% 2,844,458
2018-11-09 2018-11-07 2.530 1,143,783 +1,000 0.09% 2,893,771
2018-11-08 2018-11-06 2.510 1,142,783 +17,000 0.09% 2,868,385
2018-11-06 2018-11-02 2.600 1,125,783 -13,000 0.09% 2,927,036
2018-11-05 2018-11-01 2.600 1,138,783 -12,000 0.09% 2,960,836
2018-11-02 2018-10-31 2.590 1,150,783 +8,000 0.09% 2,980,528
2018-11-01 2018-10-30 2.470 1,142,783 +14,000 0.09% 2,822,674
2018-10-31 2018-10-29 2.540 1,128,783 -10,000 0.09% 2,867,109
2018-10-30 2018-10-26 2.640 1,138,783 +15,000 0.09% 3,006,387
2018-10-29 2018-10-25 2.580 1,123,783 -24,000 0.09% 2,899,360
2018-10-26 2018-10-24 2.550 1,147,783 -8,000 0.09% 2,926,847
2018-10-25 2018-10-23 2.430 1,155,783 +17,000 0.09% 2,808,553
2018-10-24 2018-10-22 2.570 1,138,783 -10,000 0.09% 2,926,672
2018-10-22 2018-10-18 2.540 1,148,783 -2,000 0.09% 2,917,909
2018-10-19 2018-10-16 2.530 1,150,783 +10,000 0.09% 2,911,481
2018-10-18 2018-10-15 2.560 1,140,783 -10,000 0.09% 2,920,404
2018-10-16 2018-10-12 2.560 1,150,783 +5,000 0.09% 2,946,004
2018-10-15 2018-10-11 2.500 1,145,783 +8,000 0.09% 2,864,458
2018-10-11 2018-10-09 2.540 1,137,783 -21,000 0.09% 2,889,969
2018-10-10 2018-10-08 2.600 1,158,783 -3,000 0.09% 3,012,836
2018-10-09 2018-10-05 2.600 1,161,783 -6,000 0.09% 3,020,636
2018-10-08 2018-10-04 2.490 1,167,783 -11,000 0.09% 2,907,780
2018-10-05 2018-10-03 2.540 1,178,783 +10,000 0.09% 2,994,109
2018-10-04 2018-10-02 2.580 1,168,783 -3,000 0.09% 3,015,460
2018-10-03 2018-09-28 2.780 1,171,783 -9,000 0.09% 3,257,557
2018-09-28 2018-09-26 2.430 1,180,783 -1,000 0.09% 2,869,303
2018-09-18 2018-09-14 2.540 1,181,783 -280,000 0.10% 3,001,729
2018-09-17 2018-09-13 2.560 1,461,783 +305,000 0.12% 3,742,164
2018-09-14 2018-09-12 2.470 1,156,783 -280,000 0.09% 2,857,254
2018-09-13 2018-09-11 2.660 1,436,783 +270,000 0.12% 3,821,843
2018-09-10 2018-09-06 2.700 1,166,783 -22,000 0.09% 3,150,314
2018-09-07 2018-09-05 2.850 1,188,783 -3,000 0.10% 3,388,032
2018-09-06 2018-09-04 2.830 1,191,783 -40,000 0.10% 3,372,746
2018-09-03 2018-08-30 2.980 1,231,783 +2,000 0.10% 3,670,713
2018-08-31 2018-08-29 2.970 1,229,783 +2,000 0.10% 3,652,456
2018-08-27 2018-08-23 3.020 1,227,783 +10,000 0.10% 3,707,905
2018-08-24 2018-08-22 3.150 1,217,783 +10,000 0.10% 3,836,016
2018-08-23 2018-08-21 3.190 1,207,783 -6,000 0.10% 3,852,828
2018-08-22 2018-08-20 3.050 1,213,783 -15,000 0.10% 3,702,038
2018-08-21 2018-08-17 3.000 1,228,783 +4,000 0.10% 3,686,349
2018-08-20 2018-08-16 3.030 1,224,783 -54,000 0.10% 3,711,092
2018-08-17 2018-08-15 3.000 1,278,783 -17,000 0.10% 3,836,349
2018-08-16 2018-08-14 2.990 1,295,783 -25,000 0.10% 3,874,391
2018-08-15 2018-08-13 3.000 1,320,783 +1,000 0.11% 3,962,349
2018-08-14 2018-08-10 3.050 1,319,783 -3,000 0.11% 4,025,338
2018-08-10 2018-08-08 3.020 1,322,783 +1,000 0.11% 3,994,805
2018-08-07 2018-08-03 3.080 1,321,783 +12,000 0.11% 4,071,092
2018-08-06 2018-08-02 3.140 1,309,783 +80,000 0.11% 4,112,719
2018-08-03 2018-08-01 3.250 1,229,783 -56,000 0.10% 3,996,795
2018-08-02 2018-07-31 3.120 1,285,783 -45,000 0.10% 4,011,643
2018-08-01 2018-07-30 3.110 1,330,783 -80,000 0.11% 4,138,735
2018-07-30 2018-07-26 3.140 1,410,783 +13,000 0.11% 4,429,859
2018-07-27 2018-07-25 3.190 1,397,783 +49,000 0.11% 4,458,928
2018-07-26 2018-07-24 3.110 1,348,783 +80,000 0.11% 4,194,715
2018-07-17 2018-07-13 3.070 1,268,783 +10,000 0.10% 3,895,164
2018-07-16 2018-07-12 3.100 1,258,783 +15,000 0.10% 3,902,227
2018-07-13 2018-07-11 3.060 1,243,783 -6,000 0.10% 3,805,976
2018-07-12 2018-07-10 3.190 1,249,783 -2,000 0.10% 3,986,808
2018-07-11 2018-07-09 3.180 1,251,783 +53,000 0.10% 3,980,670
2018-07-10 2018-07-06 3.420 1,198,783 -58,000 0.10% 4,099,838
2018-07-09 2018-07-05 3.270 1,256,783 -4,000 0.10% 4,109,680
2018-07-06 2018-07-04 3.440 1,260,783 +10,000 0.10% 4,337,094
2018-07-05 2018-07-03 3.560 1,250,783 -7,000 0.10% 4,452,787
2018-07-04 2018-06-29 3.660 1,257,783 +22,000 0.10% 4,603,486
2018-07-03 2018-06-28 3.640 1,235,783 -7,000 0.10% 4,498,250
2018-06-29 2018-06-27 3.830 1,242,783 -108,000 0.10% 4,759,859
2018-06-28 2018-06-26 3.990 1,350,783 -22,000 0.11% 5,389,624
2018-06-27 2018-06-25 3.990 1,372,783 -32,000 0.11% 5,477,404
2018-06-26 2018-06-22 4.030 1,404,783 -5,000 0.11% 5,661,275
2018-06-25 2018-06-21 4.020 1,409,783 -10,000 0.11% 5,667,328
2018-06-22 2018-06-20 4.010 1,419,783 -36,000 0.11% 5,693,330
2018-06-21 2018-06-19 3.960 1,455,783 -18,000 0.12% 5,764,901
2018-06-20 2018-06-15 4.090 1,473,783 -317,000 0.12% 6,027,772
2018-06-19 2018-06-14 4.080 1,790,783 +3,000 0.14% 7,306,395
2018-06-15 2018-06-13 4.030 1,787,783 -204,000 0.14% 7,204,765
2018-06-14 2018-06-12 4.140 1,991,783 -3,801,000 0.16% 8,245,982
2018-06-13 2018-06-11 4.060 5,792,783 -786,000 0.47% 23,518,699
2018-06-12 2018-06-08 4.130 6,578,783 -1,958,000 0.53% 27,170,374
2018-06-11 2018-06-07 4.180 8,536,783 -2,537,000 0.69% 35,683,753
2018-06-08 2018-06-06 4.300 11,073,783 -2,891,000 0.89% 47,617,267
2018-06-07 2018-06-05 4.290 13,964,783 -2,927,000 1.12% 59,908,919
2018-06-06 2018-06-04 4.400 16,891,783 -1,844,000 1.36% 74,323,845
2018-06-05 2018-06-01 4.690 18,735,783 -810,000 1.51% 87,870,822
2018-06-04 2018-05-31 4.760 19,545,783 -2,249,000 1.57% 93,037,927
2018-06-01 2018-05-30 4.690 21,794,783 -3,024,000 1.75% 102,217,532
2018-05-31 2018-05-29 4.670 24,818,783 -2,626,000 2.00% 115,903,717
2018-05-30 2018-05-28 4.760 27,444,783 -3,818,000 2.21% 130,637,167
2018-05-29 2018-05-25 4.760 31,262,783 -2,637,000 2.51% 148,810,847
2018-05-28 2018-05-24 4.890 33,899,783 -2,021,000 2.73% 165,769,939
2018-05-25 2018-05-23 4.740 35,920,783 -2,285,000 2.89% 170,264,511
2018-05-24 2018-05-21 4.700 38,205,783 -3,000 3.07% 179,567,180
2018-05-23 2018-05-18 4.720 38,208,783 -175,000 3.07% 180,345,456
2018-05-21 2018-05-17 4.630 38,383,783 -965,000 3.09% 177,716,915
2018-05-18 2018-05-16 4.590 39,348,783 +37,000 3.16% 180,610,914
2018-05-17 2018-05-15 4.640 39,311,783 -122,000 3.16% 182,406,673
2018-05-16 2018-05-14 4.580 39,433,783 -12,000 3.17% 180,606,726
2018-05-15 2018-05-11 4.530 39,445,783 -32,000 3.17% 178,689,397
2018-05-14 2018-05-10 4.450 39,477,783 -45,000 3.17% 175,676,134
2018-05-11 2018-05-09 4.470 39,522,783 +105,000 3.18% 176,666,840
2018-05-09 2018-05-07 4.540 39,417,783 -207,000 3.17% 178,956,735
2018-05-07 2018-05-03 4.370 39,624,783 -42,000 3.19% 173,160,302
2018-05-04 2018-05-02 4.410 39,666,783 +238,000 3.19% 174,930,513
2018-05-03 2018-04-30 4.480 39,428,783 +145,000 3.17% 176,640,948
2018-05-02 2018-04-27 4.360 39,283,783 +17,000 3.16% 171,277,294
2018-04-30 2018-04-26 4.330 39,266,783 +286,000 3.16% 170,025,170
2018-04-27 2018-04-25 4.230 38,980,783 +530,000 3.13% 164,888,712
2018-04-26 2018-04-24 4.110 38,450,783 -689,000 3.09% 158,032,718
2018-04-25 2018-04-23 3.800 39,139,783 +9,000 3.15% 148,731,175
2018-04-24 2018-04-20 3.670 39,130,783 +140,000 3.15% 143,609,974
2018-04-23 2018-04-19 3.670 38,990,783 +36,893,373 3.13% 143,096,174
2018-04-20 2018-04-18 3.490 2,097,410 +123,000 0.17% 7,319,961
2018-04-19 2018-04-17 3.490 1,974,410 +75,000 0.16% 6,890,691
2018-04-18 2018-04-16 3.550 1,899,410 -533,000 0.15% 6,742,906
2018-04-17 2018-04-13 3.850 2,432,410 +1,504,000 0.20% 9,364,778
2018-04-13 2018-04-11 3.480 928,410 -35,000 0.07% 3,230,867
2018-04-12 2018-04-10 3.510 963,410 +54,000 0.08% 3,381,569
2018-04-09 2018-04-04 3.230 909,410 -6,000 0.07% 2,937,394
2018-04-06 2018-04-03 3.270 915,410 -24,000 0.07% 2,993,391
2018-04-04 2018-03-29 3.180 939,410 -16,000 0.08% 2,987,324
2018-03-29 2018-03-27 3.340 955,410 +12,000 0.08% 3,191,069
2018-03-27 2018-03-23 3.460 943,410 -6,000 0.08% 3,264,199
2018-03-26 2018-03-22 3.510 949,410 -66,000 0.08% 3,332,429
2018-03-23 2018-03-21 3.370 1,015,410 +11,000 0.08% 3,421,932
2018-03-22 2018-03-20 3.470 1,004,410 -37,000 0.08% 3,485,303
2018-03-21 2018-03-19 3.500 1,041,410 +15,000 0.08% 3,644,935
2018-03-20 2018-03-16 3.520 1,026,410 -12,000 0.08% 3,612,963
2018-03-19 2018-03-15 3.560 1,038,410 -70,000 0.08% 3,696,740
2018-03-16 2018-03-14 3.560 1,108,410 -68,000 0.09% 3,945,940
2018-03-15 2018-03-13 3.480 1,176,410 +73,000 0.09% 4,093,907
2018-03-14 2018-03-12 3.550 1,103,410 +214,000 0.09% 3,917,106
2018-03-13 2018-03-09 3.620 889,410 +115,000 0.07% 3,219,664
2018-03-12 2018-03-08 3.620 774,410 -198,000 0.06% 2,803,364
2018-03-09 2018-03-07 3.390 972,410 -4,000 0.08% 3,296,470
2018-03-08 2018-03-06 3.380 976,410 -105,000 0.08% 3,300,266
2018-03-07 2018-03-05 3.300 1,081,410 +39,000 0.09% 3,568,653
2018-03-05 2018-03-01 3.440 1,042,410 +7,000 0.08% 3,585,890
2018-03-02 2018-02-28 3.400 1,035,410 +4,000 0.08% 3,520,394
2018-03-01 2018-02-27 3.330 1,031,410 +177,000 0.08% 3,434,595
2018-02-28 2018-02-26 3.490 854,410 -38,000 0.07% 2,981,891
2018-02-27 2018-02-23 3.410 892,410 -5,000 0.07% 3,043,118
2018-02-26 2018-02-22 3.390 897,410 -1,000 0.07% 3,042,220
2018-02-23 2018-02-21 3.420 898,410 -19,000 0.07% 3,072,562
2018-02-22 2018-02-20 3.400 917,410 -27,000 0.07% 3,119,194
2018-02-21 2018-02-15 3.430 944,410 -1,000 0.08% 3,239,326
2018-02-20 2018-02-13 3.240 945,410 +18,000 0.08% 3,063,128
2018-02-14 2018-02-12 3.370 927,410 -29,000 0.07% 3,125,372
2018-02-13 2018-02-09 3.030 956,410 -31,000 0.08% 2,897,922
2018-02-12 2018-02-08 3.050 987,410 -125,000 0.08% 3,011,600
2018-02-09 2018-02-07 2.990 1,112,410 -63,000 0.09% 3,326,106
2018-02-08 2018-02-06 3.040 1,175,410 -34,000 0.09% 3,573,246
2018-02-07 2018-02-05 3.100 1,209,410 +6,000 0.10% 3,749,171
2018-02-06 2018-02-02 3.120 1,203,410 +14,000 0.10% 3,754,639
2018-02-01 2018-01-30 3.090 1,189,410 +65,000 0.09% 3,675,277
2018-01-31 2018-01-29 3.060 1,124,410 +14,000 0.09% 3,440,695
2018-01-30 2018-01-26 3.120 1,110,410 -26,000 0.09% 3,464,479
2018-01-29 2018-01-25 3.040 1,136,410 +29,000 0.09% 3,454,686
2018-01-26 2018-01-24 3.100 1,107,410 -15,000 0.09% 3,432,971
2018-01-25 2018-01-23 3.150 1,122,410 +9,000 0.09% 3,535,592
2018-01-24 2018-01-22 3.190 1,113,410 +50,000 0.09% 3,551,778
2018-01-23 2018-01-19 3.340 1,063,410 -32,000 0.08% 3,551,789
2018-01-22 2018-01-18 3.340 1,095,410 +105,780 0.09% 3,658,669
2018-01-19 2018-01-17 3.300 989,630 -12,000 0.08% 3,265,779
2018-01-18 2018-01-16 3.260 1,001,630 -15,000 0.08% 3,265,314
2018-01-17 2018-01-15 3.090 1,016,630 -9,000 0.08% 3,141,387
2018-01-16 2018-01-12 3.180 1,025,630 +50,000 0.08% 3,261,503
2018-01-12 2018-01-10 3.270 975,630 +9,000 0.08% 3,190,310
2018-01-11 2018-01-09 3.250 966,630 -36,000 0.08% 3,141,548
2018-01-10 2018-01-08 3.430 1,002,630 +33,000 0.08% 3,439,021
2018-01-09 2018-01-05 3.240 969,630 +4,000 0.08% 3,141,601
2018-01-03 2017-12-29 3.380 965,630 -39,000 0.08% 3,263,829
2018-01-02 2017-12-28 3.360 1,004,630 +116,000 0.08% 3,375,557
2017-12-29 2017-12-27 3.520 888,630 +28,000 0.07% 3,127,978
2017-12-28 2017-12-22 3.550 860,630 +15,000 0.07% 3,055,236
2017-12-27 2017-12-21 3.590 845,630 -29,000 0.07% 3,035,812
2017-12-22 2017-12-20 3.570 874,630 +86,000 0.07% 3,122,429
2017-12-21 2017-12-19 3.620 788,630 +10,000 0.06% 2,854,841
2017-12-18 2017-12-14 3.610 778,630 +20,000 0.06% 2,810,854
2017-12-14 2017-12-12 3.610 758,630 +54,000 0.06% 2,738,654
2017-12-13 2017-12-11 3.770 704,630 -201,000 0.06% 2,656,455
2017-12-12 2017-12-08 3.720 905,630 +81,000 0.07% 3,368,944
2017-12-11 2017-12-07 3.630 824,630 -32,000 0.07% 2,993,407
2017-12-08 2017-12-06 3.610 856,630 +32,000 0.07% 3,092,434
2017-12-07 2017-12-05 3.620 824,630 +5,000 0.07% 2,985,161
2017-12-06 2017-12-04 3.750 819,630 -15,000 0.07% 3,073,612
2017-12-05 2017-12-01 3.770 834,630 +72,000 0.07% 3,146,555
2017-12-04 2017-11-30 4.100 762,630 +34,000 0.06% 3,126,783
2017-12-01 2017-11-29 4.190 728,630 -127,000 0.06% 3,052,960
2017-11-30 2017-11-28 3.780 855,630 +21,000 0.07% 3,234,281
2017-11-29 2017-11-27 3.620 834,630 +9,000 0.07% 3,021,361
2017-11-28 2017-11-24 3.680 825,630 -28,000 0.07% 3,038,318
2017-11-27 2017-11-23 3.660 853,630 +34,000 0.07% 3,124,286
2017-11-24 2017-11-22 3.680 819,630 +13,000 0.07% 3,016,238
2017-11-23 2017-11-21 3.700 806,630 +2,000 0.06% 2,984,531
2017-11-21 2017-11-17 3.710 804,630 -12,000 0.06% 2,985,177
2017-11-20 2017-11-16 3.670 816,630 +31,000 0.07% 2,997,032
2017-11-17 2017-11-15 3.810 785,630 +9,000 0.06% 2,993,250
2017-11-16 2017-11-14 3.730 776,630 +56,000 0.06% 2,896,830
2017-11-15 2017-11-13 3.930 720,630 -30,000 0.06% 2,832,076
2017-11-14 2017-11-10 4.120 750,630 +80,000 0.06% 3,092,596
2017-11-13 2017-11-09 4.150 670,630 -2,000 0.05% 2,783,115
2017-11-10 2017-11-08 4.320 672,630 +21,000 0.05% 2,905,762
2017-11-09 2017-11-07 4.370 651,630 -136,000 0.05% 2,847,623
2017-11-08 2017-11-06 4.690 787,630 -4,000 0.06% 3,693,985
2017-11-07 2017-11-03 4.740 791,630 +28,000 0.06% 3,752,326
2017-11-06 2017-11-02 4.860 763,630 -25,000 0.06% 3,711,242
2017-11-03 2017-11-01 5.020 788,630 -15,000 0.06% 3,958,923
2017-11-02 2017-10-31 4.920 803,630 +25,000 0.06% 3,953,860
2017-11-01 2017-10-30 4.950 778,630 -144,210 0.06% 3,854,218
2017-10-31 2017-10-27 4.930 922,840 +68,000 0.07% 4,549,601
2017-10-30 2017-10-26 4.740 854,840 -69,000 0.07% 4,051,942
2017-10-27 2017-10-25 4.830 923,840 -39,000 0.07% 4,462,147
2017-10-26 2017-10-24 4.660 962,840 -19,000 0.08% 4,486,834
2017-10-25 2017-10-23 4.530 981,840 +83,210 0.08% 4,447,735
2017-10-24 2017-10-20 4.400 898,630 +19,000 0.07% 3,953,972
2017-10-23 2017-10-19 4.190 879,630 -18,000 0.07% 3,685,650
2017-10-20 2017-10-18 4.170 897,630 +243,000 0.07% 3,743,117
2017-10-19 2017-10-17 3.900 654,630 -10,000 0.05% 2,553,057
2017-10-18 2017-10-16 3.820 664,630 -40,000 0.05% 2,538,887
2017-10-17 2017-10-13 3.760 704,630 +23,000 0.06% 2,649,409
2017-10-13 2017-10-11 3.760 681,630 -50,000 0.05% 2,562,929
2017-10-12 2017-10-10 3.760 731,630 -68,000 0.06% 2,750,929
2017-10-11 2017-10-09 3.840 799,630 +1,100 0.06% 3,070,579
2017-10-10 2017-10-06 3.700 798,530 -50,000 0.06% 2,954,561
2017-10-09 2017-10-04 3.680 848,530 -6,000 0.07% 3,122,590
2017-10-06 2017-10-03 3.700 854,530 +18,000 0.07% 3,161,761
2017-10-04 2017-09-29 3.610 836,530 +42,000 0.07% 3,019,873
2017-10-03 2017-09-28 3.550 794,530 -12,000 0.06% 2,820,582
2017-09-29 2017-09-27 3.460 806,530 -12,000 0.06% 2,790,594
2017-09-28 2017-09-26 3.490 818,530 -67,000 0.07% 2,856,670
2017-09-27 2017-09-25 3.560 885,530 +42,000 0.07% 3,152,487
2017-09-26 2017-09-22 3.560 843,530 -88,000 0.07% 3,002,967
2017-09-25 2017-09-21 3.500 931,530 -191,000 0.07% 3,260,355
2017-09-22 2017-09-20 3.700 1,122,530 +60,000 0.09% 4,153,361
2017-09-21 2017-09-19 3.390 1,062,530 -5,000 0.08% 3,601,977
2017-09-20 2017-09-18 3.320 1,067,530 +11,000 0.09% 3,544,200
2017-09-19 2017-09-15 3.150 1,056,530 +135,000 0.08% 3,328,070
2017-09-18 2017-09-14 3.100 921,530 +11,000 0.07% 2,856,743
2017-09-15 2017-09-13 3.030 910,530 +100,000 0.07% 2,758,906
2017-09-14 2017-09-12 2.870 810,530 +177,000 0.06% 2,326,221
2017-09-13 2017-09-11 2.910 633,530 -21,000 0.05% 1,843,572
2017-09-12 2017-09-08 2.780 654,530 -9,000 0.05% 1,819,593
2017-09-11 2017-09-07 2.680 663,530 +38,000 0.05% 1,778,260
2017-09-08 2017-09-06 2.620 625,530 -30,000 0.05% 1,638,889
2017-09-07 2017-09-05 2.670 655,530 +7,000 0.05% 1,750,265
2017-09-06 2017-09-04 2.540 648,530 -2,000 0.05% 1,647,266
2017-09-05 2017-09-01 2.520 650,530 -51,000 0.05% 1,639,336
2017-09-04 2017-08-31 2.420 701,530 +24,000 0.06% 1,697,703
2017-09-01 2017-08-30 2.410 677,530 +26,000 0.05% 1,632,847
2017-08-30 2017-08-28 2.560 651,530 +5,000 0.06% 1,667,917
2017-08-29 2017-08-25 2.580 646,530 +2,420 0.05% 1,668,047
2017-08-28 2017-08-24 2.600 644,110 -31,000 0.05% 1,674,686
2017-08-25 2017-08-22 2.590 675,110 -2,000 0.06% 1,748,535
2017-08-24 2017-08-21 2.580 677,110 +33,000 0.06% 1,746,944
2017-08-22 2017-08-18 2.620 644,110 -63,000 0.05% 1,687,568
2017-08-21 2017-08-17 2.730 707,110 +71,000 0.06% 1,930,410
2017-08-16 2017-08-14 2.670 636,110 -10,000 0.05% 1,698,414
2017-08-15 2017-08-11 2.660 646,110 +7,000 0.05% 1,718,653
2017-08-14 2017-08-10 2.730 639,110 -42,000 0.05% 1,744,770
2017-08-11 2017-08-09 2.750 681,110 +56,000 0.06% 1,873,052
2017-08-10 2017-08-08 2.790 625,110 +20,000 0.05% 1,744,057
2017-08-09 2017-08-07 2.780 605,110 +1,000 0.05% 1,682,206
2017-08-07 2017-08-03 2.780 604,110 +4,000 0.05% 1,679,426
2017-08-04 2017-08-02 2.850 600,110 +25,000 0.05% 1,710,314
2017-08-03 2017-08-01 2.960 575,110 +4,000 0.05% 1,702,326
2017-08-02 2017-07-31 3.000 571,110 -33,000 0.05% 1,713,330
2017-08-01 2017-07-28 2.870 604,110 +35,000 0.05% 1,733,796
2017-07-28 2017-07-26 2.840 569,110 +2,000 0.05% 1,616,272
2017-07-27 2017-07-25 2.820 567,110 +21,000 0.05% 1,599,250
2017-07-24 2017-07-20 2.800 546,110 -25,000 0.05% 1,529,108
2017-07-19 2017-07-17 2.930 571,110 +145,000 0.05% 1,673,352
2017-07-18 2017-07-14 2.770 426,110 -19,410 0.04% 1,180,325
2017-07-10 2017-07-06 2.400 445,520 +4,000 0.04% 1,069,248
2017-07-07 2017-07-05 2.430 441,520 -8,000 0.04% 1,072,894
2017-07-06 2017-07-04 2.400 449,520 -4,000 0.04% 1,078,848
2017-07-05 2017-07-03 2.410 453,520 +2,000 0.04% 1,092,983
2017-07-04 2017-06-30 2.250 451,520 -10,000 0.04% 1,015,920
2017-07-03 2017-06-29 2.180 461,520 -123,000 0.04% 1,006,114
2017-06-30 2017-06-28 2.180 584,520 +73,000 0.05% 1,274,254
2017-06-26 2017-06-22 2.160 511,520 +50,000 0.04% 1,104,883
2017-06-20 2017-06-16 2.240 461,520 -62,000 0.04% 1,033,805
2017-06-19 2017-06-15 2.110 523,520 +60,000 0.04% 1,104,627
2017-06-15 2017-06-13 2.090 463,520 +2,000 0.04% 968,757
2017-06-14 2017-06-12 2.090 461,520 -10,000 0.04% 964,577
2017-05-17 2017-05-15 2.240 471,520 -9,000 0.04% 1,056,205
2017-05-11 2017-05-09 2.230 480,520 +4,000 0.04% 1,071,560
2017-05-10 2017-05-08 2.280 476,520 +5,000 0.04% 1,086,466
2017-05-05 2017-05-02 2.280 471,520 -35,000 0.04% 1,075,066
2017-05-04 2017-04-28 2.180 506,520 +5,000 0.04% 1,104,214
2017-05-02 2017-04-27 2.170 501,520 -10,000 0.04% 1,088,298
2017-04-28 2017-04-26 2.160 511,520 -304,000 0.04% 1,104,883
2017-04-27 2017-04-25 2.070 815,520 -73,000 0.07% 1,688,126
2017-04-26 2017-04-24 2.070 888,520 -1,000 0.08% 1,839,236
2017-04-21 2017-04-19 1.990 889,520 -5,000 0.08% 1,770,145
2017-04-19 2017-04-13 2.050 894,520 -5,000 0.08% 1,833,766
2017-04-13 2017-04-11 2.020 899,520 -160,000 0.08% 1,817,030
2017-04-12 2017-04-10 1.990 1,059,520 -8,000 0.09% 2,108,445
2017-04-11 2017-04-07 1.990 1,067,520 +62,000 0.09% 2,124,365
2017-04-10 2017-04-06 2.050 1,005,520 +42,000 0.09% 2,061,316
2017-04-07 2017-04-05 2.080 963,520 +9,000 0.08% 2,004,122
2017-04-06 2017-04-03 2.050 954,520 +46,000 0.08% 1,956,766
2017-03-31 2017-03-29 1.990 908,520 +204,000 0.08% 1,807,955
2017-03-30 2017-03-28 2.100 704,520 -26,000 0.06% 1,479,492
2017-03-29 2017-03-27 2.100 730,520 -199,000 0.06% 1,534,092
2017-03-27 2017-03-23 2.110 929,520 -25,000 0.08% 1,961,287
2017-03-24 2017-03-22 2.180 954,520 -11,000 0.08% 2,080,854
2017-03-23 2017-03-21 2.230 965,520 -3,000 0.08% 2,153,110
2017-03-22 2017-03-20 2.260 968,520 +4,000 0.08% 2,188,855
2017-03-21 2017-03-17 2.220 964,520 -5,000 0.08% 2,141,234
2017-03-14 2017-03-10 2.180 969,520 +4,000 0.08% 2,113,554
2017-03-10 2017-03-08 2.230 965,520 -2,000 0.08% 2,153,110
2017-03-08 2017-03-06 2.230 967,520 -10,000 0.08% 2,157,570
2017-03-07 2017-03-03 2.180 977,520 +23,000 0.08% 2,130,994
2017-03-03 2017-03-01 2.250 954,520 +3,000 0.08% 2,147,670
2017-03-02 2017-02-28 2.310 951,520 -17,000 0.08% 2,198,011
2017-03-01 2017-02-27 2.310 968,520 +4,000 0.08% 2,237,281
2017-02-28 2017-02-24 2.190 964,520 -15,000 0.08% 2,112,299
2017-02-27 2017-02-23 2.180 979,520 +5,000 0.08% 2,135,354
2017-02-24 2017-02-22 2.190 974,520 -89,000 0.08% 2,134,199
2017-02-23 2017-02-21 2.100 1,063,520 +14,000 0.09% 2,233,392
2017-02-22 2017-02-20 2.080 1,049,520 +30,000 0.09% 2,183,002
2017-02-20 2017-02-16 2.010 1,019,520 -88,000 0.09% 2,049,235
2017-02-17 2017-02-15 2.000 1,107,520 -50,000 0.09% 2,215,040
2017-02-14 2017-02-10 2.000 1,157,520 +2,000 0.10% 2,315,040
2017-02-13 2017-02-09 1.970 1,155,520 +15,000 0.10% 2,276,374
2017-02-10 2017-02-08 1.990 1,140,520 +6,000 0.10% 2,269,635
2017-02-09 2017-02-07 1.990 1,134,520 +126,000 0.10% 2,257,695
2017-02-08 2017-02-06 2.070 1,008,520 +32,000 0.09% 2,087,636
2017-02-07 2017-02-03 2.080 976,520 +31,000 0.08% 2,031,162
2017-02-06 2017-02-02 2.110 945,520 -4,000 0.08% 1,995,047
2017-02-02 2017-01-27 1.980 949,520 -44,000 0.08% 1,880,050
2017-02-01 2017-01-25 1.890 993,520 +44,000 0.08% 1,877,753
2017-01-25 2017-01-23 1.880 949,520 -94,000 0.08% 1,785,098
2017-01-23 2017-01-19 1.910 1,043,520 -3,000 0.09% 1,993,123
2017-01-19 2017-01-17 1.900 1,046,520 -1,000 0.09% 1,988,388
2017-01-17 2017-01-13 1.920 1,047,520 -25,000 0.09% 2,011,238
2017-01-13 2017-01-11 1.930 1,072,520 +121,000 0.09% 2,069,964
2017-01-12 2017-01-10 2.000 951,520 +2,000 0.08% 1,903,040
2016-12-05 2016-12-01 2.040 949,520 +2,000 0.08% 1,937,021
2016-11-30 2016-11-28 2.090 947,520 +150,000 0.08% 1,980,317
2016-11-29 2016-11-25 2.180 797,520 -50,000 0.07% 1,738,594
2016-11-28 2016-11-24 2.120 847,520 +54,000 0.07% 1,796,742
2016-11-24 2016-11-22 2.110 793,520 +258,000 0.07% 1,674,327
2016-11-18 2016-11-16 2.160 535,520 +18,000 0.05% 1,156,723
2016-11-14 2016-11-10 2.240 517,520 +20,000 0.04% 1,159,245
2016-11-11 2016-11-09 2.250 497,520 -7,000 0.04% 1,119,420
2016-11-10 2016-11-08 2.220 504,520 -9,000 0.04% 1,120,034
2016-11-09 2016-11-07 2.140 513,520 -11,000 0.04% 1,098,933
2016-11-08 2016-11-04 1.990 524,520 +6,000 0.04% 1,043,795
2016-11-07 2016-11-03 1.920 518,520 -36,000 0.04% 995,558
2016-11-04 2016-11-02 1.860 554,520 -3,000 0.05% 1,031,407
2016-11-01 2016-10-28 1.790 557,520 -338,000 0.05% 997,961
2016-10-31 2016-10-27 1.780 895,520 -502,000 0.08% 1,594,026
2016-10-28 2016-10-26 1.760 1,397,520 +9,000 0.12% 2,459,635
2016-10-27 2016-10-25 1.680 1,388,520 +26,000 0.12% 2,332,714
2016-10-24 2016-10-19 1.800 1,362,520 +62,000 0.11% 2,452,536
2016-10-13 2016-10-11 1.890 1,300,520 -708,000 0.11% 2,457,983
2016-09-14 2016-09-12 1.920 2,008,520 +2,000 0.17% 3,856,358
2016-09-13 2016-09-09 1.920 2,006,520 +4,000 0.17% 3,852,518
2016-09-12 2016-09-08 2.040 2,002,520 +17,000 0.17% 4,085,141
2016-09-09 2016-09-07 2.070 1,985,520 -5,000 0.17% 4,110,026
2016-09-08 2016-09-06 2.080 1,990,520 -5,000 0.17% 4,140,282
2016-09-07 2016-09-05 2.070 1,995,520 +2,000 0.17% 4,130,726
2016-08-23 2016-08-19 2.120 1,993,520 -10,000 0.17% 4,226,262
2016-08-22 2016-08-18 2.130 2,003,520 +30,000 0.17% 4,267,498
2016-07-28 2016-07-26 2.230 1,973,520 -10,000 0.17% 4,400,950
2016-07-26 2016-07-22 2.150 1,983,520 +20,000 0.17% 4,264,568
2016-07-12 2016-07-08 2.390 1,963,520 -20,000 0.17% 4,692,813
2016-07-08 2016-07-06 2.510 1,983,520 -10,000 0.17% 4,978,635
2016-07-07 2016-07-05 2.510 1,993,520 +7,000 0.17% 5,003,735
2016-07-05 2016-06-30 2.500 1,986,520 -20,000 0.17% 4,966,300
2016-06-24 2016-06-22 2.420 2,006,520 +54,000 0.17% 4,855,778
2016-06-17 2016-06-15 2.350 1,952,520 +20,000 0.16% 4,588,422
2016-06-16 2016-06-14 2.340 1,932,520 +10,000 0.16% 4,522,097
2016-06-14 2016-06-10 2.520 1,922,520 -20,000 0.16% 4,844,750
2016-06-01 2016-05-30 2.150 1,942,520 -1,000 0.16% 4,176,418
2016-05-27 2016-05-25 2.120 1,943,520 +20,000 0.16% 4,120,262
2016-05-26 2016-05-24 2.100 1,923,520 +14,000 0.16% 4,039,392
2016-05-25 2016-05-23 2.100 1,909,520 +28,000 0.16% 4,009,992
2016-05-23 2016-05-19 2.080 1,881,520 -10,000 0.16% 3,913,562
2016-05-19 2016-05-17 2.090 1,891,520 +20,000 0.16% 3,953,277
2016-05-18 2016-05-16 2.020 1,871,520 +13,000 0.16% 3,780,470
2016-05-17 2016-05-13 1.980 1,858,520 -43,000 0.16% 3,679,870
2016-05-13 2016-05-11 1.810 1,901,520 -27,000 0.16% 3,441,751
2016-05-11 2016-05-09 1.750 1,928,520 -15,000 0.16% 3,374,910
2016-05-09 2016-05-05 1.800 1,943,520 +15,000 0.16% 3,498,336
2016-05-04 2016-04-29 1.800 1,928,520 -5,000 0.16% 3,471,336
2016-04-29 2016-04-27 1.790 1,933,520 -303,000 0.16% 3,461,001
2016-04-28 2016-04-26 1.830 2,236,520 +5,000 0.19% 4,092,832
2016-04-26 2016-04-22 1.780 2,231,520 -187,000 0.19% 3,972,106
2016-04-22 2016-04-20 1.750 2,418,520 +5,000 0.20% 4,232,410
2016-04-19 2016-04-15 1.780 2,413,520 +222,000 0.20% 4,296,066
2016-04-18 2016-04-14 1.700 2,191,520 -90,000 0.18% 3,725,584
2016-04-15 2016-04-13 1.750 2,281,520 -7,000 0.19% 3,992,660
2016-04-14 2016-04-12 1.720 2,288,520 -60,000 0.19% 3,936,254
2016-04-13 2016-04-11 1.820 2,348,520 -40,000 0.20% 4,274,306
2016-04-11 2016-04-07 1.900 2,388,520 -8,000 0.20% 4,538,188
2016-04-08 2016-04-06 1.980 2,396,520 -43,000 0.20% 4,745,110
2016-04-06 2016-04-01 1.930 2,439,520 -32,000 0.21% 4,708,274
2016-04-05 2016-03-31 1.880 2,471,520 +12,000 0.21% 4,646,458
2016-04-01 2016-03-30 1.860 2,459,520 -494,000 0.21% 4,574,707
2016-03-31 2016-03-29 1.990 2,953,520 +56,000 0.25% 5,877,505
2016-03-30 2016-03-24 1.910 2,897,520 +3,000 0.24% 5,534,263
2016-03-29 2016-03-23 1.820 2,894,520 +25,000 0.24% 5,268,026
2016-03-24 2016-03-22 1.750 2,869,520 +471,000 0.24% 5,021,660
2016-03-22 2016-03-18 1.590 2,398,520 -431,000 0.20% 3,813,647
2016-03-21 2016-03-17 1.540 2,829,520 -450,000 0.24% 4,357,461
2016-03-18 2016-03-16 1.470 3,279,520 -420,000 0.28% 4,820,894
2016-03-17 2016-03-15 1.450 3,699,520 -1,540,000 0.31% 5,364,304
2016-03-16 2016-03-14 1.430 5,239,520 +620,000 0.44% 7,492,514
2016-03-15 2016-03-11 1.510 4,619,520 -50,000 0.39% 6,975,475
2016-03-14 2016-03-10 1.470 4,669,520 +40,000 0.39% 6,864,194
2016-03-10 2016-03-08 1.600 4,629,520 +2,575,000 0.39% 7,407,232
2016-03-09 2016-03-07 1.520 2,054,520 -29,000 0.17% 3,122,870
2016-03-08 2016-03-04 1.600 2,083,520 -60,000 0.18% 3,333,632
2016-03-07 2016-03-03 1.450 2,143,520 +60,000 0.18% 3,108,104
2016-03-04 2016-03-02 1.510 2,083,520 -50,000 0.18% 3,146,115
2016-03-03 2016-03-01 1.500 2,133,520 +63,000 0.18% 3,200,280
2016-03-02 2016-02-29 1.540 2,070,520 -1,000 0.17% 3,188,601
2016-03-01 2016-02-26 1.870 2,071,520 -23,000 0.17% 3,873,742
2016-02-29 2016-02-25 1.490 2,094,520 +75,000 0.18% 3,120,835
2016-02-26 2016-02-24 1.690 2,019,520 +17,000 0.17% 3,412,989
2016-02-01 2016-01-28 2.310 2,002,520 -6,600 0.17% 4,625,821
2016-01-18 2016-01-14 2.560 2,009,120 -12,000 0.17% 5,143,347
2016-01-04 2015-12-29 2.580 2,021,120 -1,000 0.17% 5,214,490
2015-12-30 2015-12-28 2.570 2,022,120 -20,000 0.17% 5,196,848
2015-12-29 2015-12-24 2.570 2,042,120 +245,000 0.17% 5,248,248
2015-12-23 2015-12-21 2.580 1,797,120 -40,000 0.15% 4,636,570
2015-12-22 2015-12-18 2.600 1,837,120 +200,000 0.15% 4,776,512
2015-12-16 2015-12-14 2.580 1,637,120 +100,000 0.14% 4,223,770
2015-12-07 2015-12-03 2.580 1,537,120 -6,000 0.13% 3,965,770
2015-12-03 2015-12-01 2.550 1,543,120 +6,000 0.13% 3,934,956
2015-11-30 2015-11-26 2.570 1,537,120 -18,000 0.13% 3,950,398
2015-11-27 2015-11-25 2.580 1,555,120 +1,000 0.13% 4,012,210
2015-11-26 2015-11-24 2.570 1,554,120 -10,000 0.13% 3,994,088
2015-11-19 2015-11-17 2.570 1,564,120 -11,000 0.13% 4,019,788
2015-11-18 2015-11-16 2.580 1,575,120 +18,000 0.13% 4,063,810
2015-11-17 2015-11-13 2.560 1,557,120 +12,000 0.13% 3,986,227
2015-11-09 2015-11-05 2.550 1,545,120 -30,000 0.13% 3,940,056
2015-11-05 2015-11-03 2.580 1,575,120 -870,000 0.13% 4,063,810
2015-11-04 2015-11-02 2.570 2,445,120 -1,847,350 0.21% 6,283,958
2015-11-03 2015-10-30 2.580 4,292,470 -53,000 0.36% 11,074,573
2015-11-02 2015-10-29 2.600 4,345,470 -36,000 0.37% 11,298,222
2015-10-30 2015-10-28 2.590 4,381,470 -7,000 0.37% 11,348,007
2015-10-29 2015-10-27 2.730 4,388,470 +48,000 0.37% 11,980,523
2015-10-27 2015-10-23 2.580 4,340,470 +28,000 0.37% 11,198,413
2015-10-23 2015-10-20 2.500 4,312,470 +25,000 0.36% 10,781,175
2015-10-22 2015-10-19 2.490 4,287,470 +100,000 0.36% 10,675,800
2015-10-20 2015-10-16 2.520 4,187,470 +500,000 0.35% 10,552,424
2015-10-19 2015-10-15 2.540 3,687,470 +198,000 0.31% 9,366,174
2015-10-16 2015-10-14 2.490 3,489,470 -7,000 0.29% 8,688,780
2015-10-15 2015-10-13 2.540 3,496,470 +50,000 0.29% 8,881,034
2015-10-14 2015-10-12 2.570 3,446,470 +16,000 0.29% 8,857,428
2015-10-13 2015-10-09 2.510 3,430,470 +10,000 0.29% 8,610,480
2015-10-12 2015-10-08 2.520 3,420,470 -4,000 0.29% 8,619,584
2015-10-09 2015-10-07 2.460 3,424,470 +20,000 0.29% 8,424,196
2015-10-08 2015-10-06 2.440 3,404,470 -83,500 0.29% 8,306,907
2015-10-07 2015-10-05 2.280 3,487,970 -616,000 0.29% 7,952,572
2015-10-02 2015-09-29 1.900 4,103,970 -38,500 0.35% 7,797,543
2015-09-18 2015-09-16 1.750 4,142,470 -4,000 0.35% 7,249,322
2015-09-17 2015-09-15 1.680 4,146,470 +4,000 0.35% 6,966,070
2015-09-14 2015-09-10 1.710 4,142,470 -20,000 0.35% 7,083,624
2015-09-11 2015-09-09 1.720 4,162,470 -7,000 0.35% 7,159,448
2015-09-07 2015-09-02 1.720 4,169,470 -4,000 0.35% 7,171,488
2015-08-28 2015-08-26 1.640 4,173,470 +4,000 0.35% 6,844,491
2015-08-27 2015-08-25 1.620 4,169,470 +10,000 0.35% 6,754,541
2015-08-26 2015-08-24 1.620 4,159,470 -15,000 0.35% 6,738,341
2015-08-21 2015-08-19 1.842 4,174,470 +17,449 0.35% 7,690,190
2015-08-20 2015-08-18 1.801 4,157,021 +19,542 0.36% 7,487,867
2015-08-19 2015-08-17 1.832 4,137,479 +32,244 0.36% 7,579,701
2015-08-14 2015-08-12 1.863 4,105,235 -977 0.35% 7,646,675
2015-08-11 2015-08-07 1.822 4,106,212 -45,924 0.35% 7,480,396
2015-08-07 2015-08-05 1.699 4,152,136 +45,924 0.36% 7,054,121
2015-08-03 2015-07-30 1.750 4,106,212 +8,794 0.35% 7,186,223
2015-07-29 2015-07-27 1.842 4,097,418 -9,771 0.35% 7,548,245
2015-07-22 2015-07-20 1.985 4,107,189 +5,862 0.35% 8,154,731
2015-07-17 2015-07-15 1.863 4,101,327 +6,840 0.35% 7,639,396
2015-07-15 2015-07-13 2.016 4,094,487 -14,657 0.35% 8,255,226
2015-07-10 2015-07-08 1.648 4,109,144 -2,931 0.35% 6,770,807
2015-07-03 2015-06-30 1.893 4,112,075 +29,313 0.35% 7,785,670
2015-07-02 2015-06-29 1.914 4,082,762 -139,725 0.35% 7,813,739
2015-06-29 2015-06-25 2.047 4,222,487 -4,885 0.36% 8,642,941
2015-06-26 2015-06-24 2.088 4,227,372 +68,397 0.36% 8,825,999
2015-06-25 2015-06-23 2.057 4,158,975 +48,854 0.36% 8,555,504
2015-06-23 2015-06-19 2.057 4,110,121 +29,313 0.35% 8,455,005
2015-06-22 2015-06-18 2.088 4,080,808 -449,464 0.35% 8,519,999
2015-06-19 2015-06-17 2.016 4,530,272 -48,854 0.39% 9,133,847
2015-06-18 2015-06-16 1.924 4,579,126 +383,998 0.40% 8,810,563
2015-06-17 2015-06-15 1.904 4,195,128 +71,328 0.36% 7,985,854
2015-06-16 2015-06-12 1.945 4,123,800 +19,542 0.36% 8,018,893
2015-06-15 2015-06-11 1.852 4,104,258 +13,679 0.35% 7,602,850
2015-06-12 2015-06-10 1.893 4,090,579 +365,209 0.35% 7,744,970
2015-06-11 2015-06-09 1.924 3,725,370 -19,542 0.35% 7,167,876
2015-06-10 2015-06-08 1.945 3,744,912 +2,931 0.36% 7,282,130
2015-06-09 2015-06-05 1.883 3,741,981 +2,932 0.36% 7,046,649
2015-06-08 2015-06-04 1.873 3,739,049 +4,885 0.35% 7,002,860
2015-06-05 2015-06-03 1.893 3,734,164 +9,771 0.35% 7,070,145
2015-06-02 2015-05-29 1.771 3,724,393 +14,657 0.35% 6,594,241
2015-05-29 2015-05-27 1.842 3,709,736 +42,992 0.35% 6,834,059
2015-05-28 2015-05-26 1.842 3,666,744 +14,656 0.35% 6,754,859
2015-05-22 2015-05-20 2.105 3,652,088 +20,519 0.35% 7,688,449
2015-05-21 2015-05-19 2.128 3,631,569 +302,606 0.34% 7,727,020
2015-05-20 2015-05-18 2.150 3,328,963 +106,593 0.35% 7,158,108
2015-05-13 2015-05-11 2.345 3,222,370 +62,178 0.34% 7,557,707
2015-05-12 2015-05-08 2.263 3,160,192 +309,747 0.33% 7,152,460
2015-05-07 2015-05-05 2.240 2,850,445 -70,778 0.31% 6,384,556
2015-05-06 2015-05-04 2.240 2,921,223 -85,273 0.32% 6,543,088
2015-05-05 2015-04-30 2.169 3,006,496 -68,219 0.33% 6,522,544
2015-05-04 2015-04-29 2.146 3,074,715 -34,110 0.33% 6,598,430
2015-04-24 2015-04-22 2.123 3,108,825 -18,760 0.34% 6,598,717
2015-04-22 2015-04-20 2.134 3,127,585 -59,692 0.34% 6,675,214
2015-04-21 2015-04-17 2.111 3,187,277 -25,582 0.35% 6,727,861
2015-04-20 2015-04-16 2.111 3,212,859 +63,955 0.35% 6,781,860
2015-04-17 2015-04-15 2.099 3,148,904 +25,583 0.34% 6,609,934
2015-04-15 2015-04-13 2.123 3,123,321 +93,801 0.34% 6,629,486
2015-04-14 2015-04-10 2.111 3,029,520 -1,498,260 0.33% 6,394,859
2015-04-08 2015-04-01 2.040 4,527,780 +18,760 0.49% 9,238,878
2015-04-02 2015-03-31 2.111 4,509,020 +27,288 0.49% 9,517,861
2015-04-01 2015-03-30 2.111 4,481,732 -7,675 0.49% 9,460,260
2015-03-31 2015-03-27 2.087 4,489,407 -17,054 0.49% 9,371,167
2015-03-30 2015-03-26 2.087 4,506,461 -17,055 0.49% 9,406,765
2015-03-27 2015-03-25 2.052 4,523,516 -17,055 0.49% 9,283,224
2015-03-25 2015-03-23 2.111 4,540,571 -4,264 0.49% 9,584,460
2015-03-24 2015-03-20 2.099 4,544,835 -30,698 0.49% 9,540,164
2015-03-23 2015-03-19 2.099 4,575,533 -8,528 0.50% 9,604,603
2015-03-20 2015-03-18 2.111 4,584,061 +81,010 0.50% 9,676,261
2015-03-19 2015-03-17 2.087 4,503,051 +95,507 0.49% 9,399,647
2015-03-18 2015-03-16 2.111 4,407,544 +59,692 0.48% 9,303,660
2015-03-17 2015-03-13 2.146 4,347,852 +34,109 0.47% 9,330,620
2015-03-13 2015-03-11 2.134 4,313,743 -23,024 0.47% 9,206,834
2015-03-12 2015-03-10 2.158 4,336,767 +69,925 0.47% 9,357,689
2015-03-11 2015-03-09 2.158 4,266,842 +31,551 0.46% 9,206,807
2015-03-10 2015-03-06 2.134 4,235,291 +59,692 0.46% 9,039,394
2015-03-09 2015-03-05 2.123 4,175,599 +75,893 0.45% 8,863,026
2015-03-06 2015-03-04 2.134 4,099,706 +139,849 0.45% 8,750,015
2015-03-04 2015-03-02 1.958 3,959,857 +127,911 0.43% 7,754,979
2015-03-03 2015-02-27 2.052 3,831,946 +34,109 0.42% 7,863,975
2015-03-02 2015-02-26 1.994 3,797,837 +8,528 0.41% 7,571,291
2015-02-26 2015-02-24 1.970 3,789,309 +59,691 0.41% 7,465,415
2015-02-25 2015-02-23 1.888 3,729,618 +45,195 0.41% 7,041,658
2015-02-16 2015-02-12 1.923 3,684,423 +76,747 0.40% 7,085,949
2015-02-13 2015-02-11 1.970 3,607,676 +36,667 0.39% 7,107,576
2015-02-12 2015-02-10 1.876 3,571,009 +163,726 0.39% 6,700,321
2015-02-11 2015-02-09 1.853 3,407,283 +42,637 0.37% 6,313,206
2015-02-10 2015-02-06 1.935 3,364,646 +88,685 0.37% 6,510,405
2015-02-09 2015-02-05 1.841 3,275,961 +73,335 0.36% 6,031,468
2015-02-06 2015-02-04 1.782 3,202,626 +42,637 0.35% 5,708,664
2015-02-05 2015-02-03 1.829 3,159,989 +28,140 0.34% 5,780,892
2015-02-03 2015-01-30 1.829 3,131,849 +8,528 0.34% 5,729,412
2015-02-02 2015-01-29 1.829 3,123,321 +17,907 0.34% 5,713,811
2015-01-30 2015-01-28 1.829 3,105,414 +85,274 0.34% 5,681,052
2015-01-29 2015-01-27 1.829 3,020,140 +57,986 0.33% 5,525,052
2015-01-28 2015-01-26 1.782 2,962,154 +59,692 0.32% 5,280,024
2015-01-27 2015-01-23 1.724 2,902,462 +114,266 0.32% 5,003,438
2015-01-26 2015-01-22 1.724 2,788,196 +115,120 0.30% 4,806,460
2015-01-23 2015-01-21 1.724 2,673,076 +86,126 0.29% 4,608,009
2015-01-07 2015-01-05 1.958 2,586,950 -12,791 0.28% 5,066,280
2014-12-23 2014-12-19 1.982 2,599,741 +12,791 0.28% 5,152,304
2014-12-18 2014-12-16 2.052 2,586,950 -1,081,271 0.28% 5,308,976
2014-12-16 2014-12-12 2.017 3,668,221 -170,547 0.39% 7,398,925
2014-12-01 2014-11-27 2.029 3,838,768 -8,527 0.41% 7,787,941
2014-11-25 2014-11-21 2.064 3,847,295 +10,232 0.41% 7,940,591
2014-11-24 2014-11-20 2.099 3,837,063 -8,527 0.41% 8,054,464
2014-11-20 2014-11-18 2.052 3,845,590 -1,705 0.41% 7,891,975
2014-11-14 2014-11-12 2.076 3,847,295 +1,705 0.41% 7,985,708
2014-10-23 2014-10-21 1.994 3,845,590 +8,527 0.41% 7,666,490
2014-10-14 2014-10-10 1.806 3,837,063 -34,109 0.41% 6,929,539
2014-10-13 2014-10-09 1.818 3,871,172 -17,055 0.41% 7,036,535
2014-10-09 2014-10-07 1.782 3,888,227 +34,110 0.41% 6,930,744
2014-10-08 2014-10-06 1.841 3,854,117 +17,054 0.41% 7,095,928
2014-10-06 2014-09-30 1.782 3,837,063 -55,428 0.41% 6,839,545
2014-09-26 2014-09-24 1.818 3,892,491 +55,428 0.41% 7,075,286
2014-09-15 2014-09-11 1.911 3,837,063 +17,055 0.41% 7,334,512
2014-09-08 2014-09-04 1.982 3,820,008 -115,119 0.41% 7,570,693
2014-09-05 2014-09-03 2.134 3,935,127 -17,055 0.42% 8,398,170
2014-09-04 2014-09-02 2.110 3,952,182 +86,593 0.42% 8,339,798
2014-09-03 2014-09-01 2.110 3,865,589 -26,690 0.42% 8,157,071
2014-09-02 2014-08-29 2.110 3,892,279 -15,013 0.42% 8,213,392
2014-09-01 2014-08-28 2.122 3,907,292 +8,340 0.43% 8,291,919
2014-08-28 2014-08-26 2.146 3,898,952 -35,864 0.42% 8,367,714
2014-08-26 2014-08-22 2.146 3,934,816 +35,864 0.43% 8,444,683
2014-08-25 2014-08-21 2.134 3,898,952 +10,843 0.42% 8,320,967
2014-08-22 2014-08-20 2.110 3,888,109 +16,681 0.42% 8,204,592
2014-08-20 2014-08-18 2.110 3,871,428 +13,345 0.42% 8,169,392
2014-08-19 2014-08-15 2.110 3,858,083 +33,362 0.42% 8,141,232
2014-08-18 2014-08-14 2.050 3,824,721 +5,005 0.42% 7,841,547
2014-08-07 2014-08-05 2.038 3,819,716 +35,864 0.42% 7,785,489
2014-08-05 2014-08-01 2.038 3,783,852 +75,065 0.41% 7,712,390
2014-08-04 2014-07-31 2.026 3,708,787 +33,362 0.40% 7,514,922
2014-06-23 2014-06-19 2.302 3,675,425 +8,340 0.40% 8,460,864
2014-06-19 2014-06-17 2.374 3,667,085 +8,341 0.40% 8,705,467
2014-05-14 2014-05-12 2.486 3,658,744 +112,439 0.40% 9,096,828
2014-04-11 2014-04-09 2.697 3,546,305 -242 0.40% 9,563,007
2014-04-02 2014-03-31 2.721 3,546,547 -8,893 0.40% 9,651,400
2014-03-10 2014-03-06 2.734 3,555,440 -2,425 0.40% 9,719,581
2014-03-06 2014-03-04 2.697 3,557,865 -46,080 0.40% 9,594,180
2014-03-03 2014-02-27 2.548 3,603,945 +8,893 0.41% 9,183,480
2014-02-28 2014-02-26 2.511 3,595,052 +29,911 0.40% 9,027,409
2014-02-14 2014-02-12 2.660 3,565,141 +20,211 0.40% 9,481,500
2014-02-10 2014-02-06 2.610 3,544,930 +4,042 0.40% 9,252,349
2014-02-04 2014-01-28 2.672 3,540,888 -16,169 0.40% 9,460,800
2014-01-29 2014-01-27 2.660 3,557,057 -8,084 0.40% 9,460,001
2014-01-28 2014-01-24 2.758 3,565,141 +16,169 0.40% 9,834,300
2014-01-16 2014-01-14 2.561 3,548,972 +8,084 0.40% 9,087,299
2013-12-30 2013-12-24 2.486 3,540,888 +4,850 0.40% 8,803,800
2013-12-27 2013-12-20 2.536 3,536,038 +4,042 0.40% 8,966,701
2013-11-26 2013-11-22 2.783 3,531,996 +809 0.40% 9,830,251
2013-11-20 2013-11-18 2.808 3,531,187 +98,627 0.40% 9,915,360
2013-11-19 2013-11-15 2.796 3,432,560 +146,325 0.39% 9,595,961
2013-11-18 2013-11-14 2.796 3,286,235 +252,227 0.37% 9,186,899
2013-11-15 2013-11-13 2.783 3,034,008 +262,738 0.34% 8,444,251
2013-11-14 2013-11-12 2.783 2,771,270 +264,354 0.31% 7,712,999
2013-11-13 2013-11-11 2.808 2,506,916 +145,515 0.28% 7,039,269
2013-10-21 2013-10-17 2.895 2,361,401 -161,846 0.27% 6,835,141
2013-10-18 2013-10-16 2.845 2,523,247 -153,600 0.28% 7,178,761
2013-10-17 2013-10-15 2.845 2,676,847 -148,749 0.30% 7,615,761
2013-10-16 2013-10-11 2.870 2,825,596 -129,348 0.32% 8,108,863
2013-10-15 2013-10-10 2.845 2,954,944 -97,011 0.33% 8,406,960
2013-10-11 2013-10-09 2.820 3,051,955 -105,094 0.34% 8,607,457
2013-10-10 2013-10-08 2.833 3,157,049 -3,234 0.36% 8,942,907
2013-10-07 2013-10-03 2.845 3,160,283 -232,826 0.36% 8,991,160
2013-10-03 2013-09-30 2.820 3,393,109 -80,842 0.38% 9,569,617
2013-09-26 2013-09-24 2.845 3,473,951 -92,968 0.39% 9,883,560
2013-09-24 2013-09-19 2.845 3,566,919 -40,421 0.40% 10,148,059
2013-09-23 2013-09-18 2.870 3,607,340 -89,735 0.41% 10,352,303
2013-09-18 2013-09-16 2.882 3,697,075 -40,421 0.42% 10,655,555
2013-09-16 2013-09-12 2.895 3,737,496 -40,421 0.42% 10,818,287
2013-09-13 2013-09-11 2.895 3,777,917 -44,464 0.42% 10,935,287
2013-09-12 2013-09-10 2.919 3,822,381 -40,421 0.43% 11,158,553
2013-09-11 2013-09-09 2.895 3,862,802 -40,421 0.43% 11,180,989
2013-09-10 2013-09-06 2.895 3,903,223 -48,505 0.44% 11,297,988
2013-09-09 2013-09-05 2.981 3,951,728 -66,291 0.44% 11,778,863
2013-09-06 2013-09-04 2.956 4,018,019 -9,417 0.45% 11,875,388
2013-09-05 2013-09-03 2.981 4,027,436 -39,756 0.46% 12,004,525
2013-09-04 2013-09-02 2.968 4,067,192 -72,356 0.47% 12,071,873
2013-09-03 2013-08-30 2.956 4,139,548 -39,756 0.47% 12,234,571
2013-09-02 2013-08-29 2.956 4,179,304 -23,853 0.48% 12,352,071
2013-08-30 2013-08-28 2.956 4,203,157 -95,414 0.48% 12,422,570
2013-08-29 2013-08-27 2.930 4,298,571 -143,122 0.49% 12,596,445
2013-08-28 2013-08-26 2.943 4,441,693 -135,170 0.51% 13,071,709
2013-08-27 2013-08-23 2.893 4,576,863 -71,561 0.52% 13,239,260
2013-08-26 2013-08-22 2.918 4,648,424 -46,912 0.53% 13,563,185
2013-08-23 2013-08-21 2.893 4,695,336 -93,824 0.54% 13,581,961
2013-08-22 2013-08-20 2.855 4,789,160 -78,716 0.55% 13,672,665
2013-08-21 2013-08-19 2.918 4,867,876 -79,512 0.56% 14,203,503
2013-08-20 2013-08-16 3.006 4,947,388 -119,268 0.57% 14,871,057
2013-08-19 2013-08-15 3.018 5,066,656 -39,756 0.58% 15,293,280
2013-08-16 2013-08-13 2.968 5,106,412 -79,512 0.58% 15,156,392
2013-08-15 2013-08-12 3.006 5,185,924 +19,878 0.59% 15,588,058
2013-08-13 2013-08-09 2.968 5,166,046 +26,239 0.59% 15,333,392
2013-08-12 2013-08-08 2.956 5,139,807 -15,902 0.59% 15,190,870
2013-08-06 2013-08-02 3.018 5,155,709 -2,386 0.59% 15,562,079
2013-07-09 2013-07-05 2.867 5,158,095 +15,903 0.59% 14,790,817
2013-06-28 2013-06-26 2.490 5,142,192 +71,560 0.59% 12,805,055
2013-06-25 2013-06-21 2.742 5,070,632 +27,829 0.58% 13,902,297
2013-06-19 2013-06-17 2.918 5,042,803 +19,878 0.58% 14,713,905
2013-06-07 2013-06-05 3.169 5,022,925 -11,131 0.57% 15,919,345
2013-06-04 2013-05-31 3.270 5,034,056 -2,386 0.58% 16,461,119
2013-06-03 2013-05-30 3.270 5,036,442 -107,341 0.58% 16,468,921
2013-05-31 2013-05-29 3.647 5,143,783 -1,590 0.59% 18,760,681
2013-05-30 2013-05-28 3.660 5,145,373 -10,336 0.59% 18,831,193
2013-05-28 2013-05-24 3.471 5,155,709 +470,074 0.59% 17,896,391
2013-05-27 2013-05-23 3.421 4,685,635 -14,312 0.59% 16,028,959
2013-05-23 2013-05-21 3.484 4,699,947 -13,517 0.59% 16,373,469
2013-05-22 2013-05-20 3.509 4,713,464 +12,722 0.59% 16,539,119
2013-05-21 2013-05-16 3.283 4,700,742 -31,805 0.59% 15,430,319
2013-05-14 2013-05-10 3.169 4,732,547 +55,658 0.60% 14,999,039
2013-05-13 2013-05-09 3.031 4,676,889 -23,853 0.59% 14,175,620
2013-05-08 2013-05-06 3.395 4,700,742 +55,658 0.59% 15,960,132
2013-05-07 2013-05-03 3.325 4,645,084 +466,053 0.58% 15,442,594
2013-04-30 2013-04-26 3.098 4,179,031 +707 0.59% 12,947,279
2013-04-29 2013-04-25 3.169 4,178,324 +51,601 0.59% 13,240,639
2013-04-26 2013-04-24 3.183 4,126,723 +7,069 0.58% 13,135,501
2013-04-25 2013-04-23 3.296 4,119,654 +28,275 0.58% 13,579,240
2013-04-24 2013-04-22 3.353 4,091,379 -14,137 0.58% 13,717,560
2013-04-15 2013-04-11 3.452 4,105,516 +19,792 0.58% 14,171,518
2013-04-11 2013-04-09 3.480 4,085,724 +42,412 0.58% 14,218,800
2013-04-09 2013-04-05 3.452 4,043,312 -9,189 0.57% 13,956,801
2013-04-03 2013-03-28 3.466 4,052,501 +31,809 0.57% 14,045,850
2013-03-27 2013-03-25 3.438 4,020,692 +35,344 0.57% 13,821,841
2013-03-22 2013-03-20 3.424 3,985,348 +56,550 0.56% 13,643,960
2013-03-20 2013-03-18 3.424 3,928,798 +35,343 0.56% 13,450,359
2013-03-19 2013-03-15 3.593 3,893,455 +42,413 0.55% 13,990,321
2013-03-18 2013-03-14 3.607 3,851,042 +35,343 0.54% 13,892,399
2013-03-15 2013-03-13 3.678 3,815,699 +169,650 0.54% 14,034,801
2013-03-14 2013-03-12 3.678 3,646,049 +63,618 0.52% 13,410,799
2013-03-13 2013-03-11 3.706 3,582,431 +120,169 0.51% 13,278,161
2013-03-12 2013-03-08 3.706 3,462,262 +49,481 0.49% 12,832,759
2013-03-11 2013-03-07 3.650 3,412,781 +70,687 0.48% 12,456,239
2013-03-08 2013-03-06 3.650 3,342,094 +37,464 0.47% 12,198,240
2013-03-07 2013-03-05 3.537 3,304,630 +140,668 0.47% 11,687,501
2013-03-06 2013-03-04 3.593 3,163,962 +70,687 0.45% 11,369,040
2013-03-04 2013-02-28 3.607 3,093,275 +21,206 0.44% 11,158,801
2013-03-01 2013-02-27 3.537 3,072,069 +56,550 0.43% 10,865,001
2013-02-28 2013-02-26 3.508 3,015,519 +147,030 0.43% 10,579,681
2013-02-27 2013-02-25 3.452 2,868,489 +66,446 0.41% 9,901,519
2013-02-26 2013-02-22 3.395 2,802,043 +217,717 0.40% 9,513,599
2013-02-25 2013-02-21 3.339 2,584,326 +70,687 0.37% 8,628,158
2013-02-22 2013-02-20 3.508 2,513,639 +214,889 0.36% 8,818,879
2013-02-21 2013-02-19 3.325 2,298,750 +49,481 0.33% 7,642,200
2013-02-20 2013-02-18 3.112 2,249,269 +161,874 0.32% 7,000,400
2013-02-18 2013-02-14 3.056 2,087,395 +94,721 0.30% 6,378,480
2013-02-15 2013-02-08 2.928 1,992,674 +190,856 0.28% 5,835,330
2013-02-14 2013-02-07 2.829 1,801,818 +262,249 0.25% 5,097,999
2013-02-08 2013-02-06 2.801 1,539,569 +38,878 0.22% 4,312,441
2013-02-06 2013-02-04 2.631 1,500,691 +707 0.21% 3,948,781
2013-02-05 2013-02-01 2.589 1,499,984 +192,976 0.21% 3,883,260
2013-02-04 2013-01-31 2.561 1,307,008 +296,887 0.18% 3,346,691
2013-01-29 2013-01-25 2.617 1,010,121 +176,718 0.14% 2,643,650
2013-01-25 2013-01-23 2.617 833,403 +194,390 0.12% 2,181,150
2013-01-24 2013-01-22 2.617 639,013 -21,206 0.09% 1,672,400
2013-01-15 2013-01-11 2.660 660,219 -106,031 0.09% 1,755,920
2013-01-07 2013-01-03 2.815 766,250 +35,344 0.11% 2,157,160
2013-01-04 2013-01-02 2.815 730,906 +35,343 0.10% 2,057,659
2012-12-18 2012-12-14 2.815 695,563 +35,344 0.10% 1,958,161
2012-11-29 2012-11-27 2.872 660,219 -4,241 0.09% 1,896,020
2012-11-20 2012-11-16 2.829 664,460 +70,687 0.09% 1,879,999
2012-11-07 2012-11-05 2.858 593,773 +2,827 0.08% 1,696,800
2012-11-06 2012-11-02 2.844 590,946 +65,033 0.08% 1,680,361
2012-11-05 2012-11-01 2.744 525,913 +290,524 0.07% 1,443,359
2012-10-30 2012-10-26 2.688 235,389 -28,275 0.03% 632,701
2012-10-29 2012-10-25 2.716 263,664 +28,275 0.04% 716,161
2012-09-06 2012-09-04 2.669 235,389 +4,577 0.03% 628,267
2012-06-01 2012-05-30 2.381 230,812 +6,932 0.03% 549,451
2012-05-11 2012-05-09 2.654 223,880 +8,505 0.03% 594,285
2012-03-13 2012-03-09 2.939 215,375 +10,668 0.03% 633,079
2012-02-24 2012-02-22 3.179 204,707 -10,668 0.03% 650,841
2012-02-15 2012-02-13 3.329 215,375 -6,668 0.03% 717,059
2012-02-14 2012-02-10 3.089 222,043 -4,668 0.03% 685,979
2012-02-13 2012-02-09 3.104 226,711 +6,668 0.03% 703,800
2012-02-06 2012-02-02 2.819 220,043 -44,009 0.03% 620,400
2012-01-26 2012-01-19 2.849 264,052 +4,668 0.04% 752,401
2012-01-04 2011-12-30 2.924 259,384 -2,000 0.04% 758,550
2011-12-28 2011-12-22 2.879 261,384 -3,334 0.04% 752,639
2011-12-22 2011-12-20 2.550 264,718 +2,000 0.04% 674,899
2011-12-21 2011-12-19 2.699 262,718 +7,335 0.04% 709,200
2011-11-29 2011-11-25 3.059 255,383 +6,668 0.04% 781,319
2011-10-19 2011-10-17 3.434 248,715 -6,668 0.04% 854,169
2011-10-17 2011-10-13 3.374 255,383 -73,348 0.04% 861,749
2011-08-19 2011-08-17 4.199 328,731 -4,001 0.05% 1,380,401
2011-08-18 2011-08-16 4.184 332,732 +4,001 0.05% 1,392,212
2011-08-15 2011-08-11 3.989 328,731 +124,024 0.05% 1,311,381
2011-08-01 2011-07-28 5.429 204,707 -6,668 0.03% 1,111,342
2011-07-14 2011-07-12 5.249 211,375 -2,000 0.03% 1,109,502
2011-07-05 2011-06-30 5.234 213,375 -667 0.03% 1,116,800
2011-06-02 2011-05-31 6.254 214,042 +6,668 0.03% 1,338,571
2011-05-31 2011-05-27 6.524 207,374 +2,001 0.03% 1,352,851
2011-05-25 2011-05-23 6.749 205,373 -4,001 0.03% 1,385,997
2011-05-24 2011-05-20 6.764 209,374 +4,001 0.03% 1,416,139
2011-05-16 2011-05-12 7.139 205,373 -18,671 0.03% 1,466,077
2011-05-13 2011-05-11 7.049 224,044 +18,671 0.03% 1,579,202
2011-05-12 2011-05-09 7.244 205,373 -13,336 0.03% 1,487,637
2011-04-21 2011-04-19 6.404 218,709 -3,334 0.03% 1,400,558
2011-04-18 2011-04-14 6.449 222,043 -2,668 0.03% 1,431,898
2011-04-07 2011-04-04 6.374 224,711 +6,668 0.03% 1,432,253
2011-03-01 2011-02-25 6.569 218,043 +8,002 0.03% 1,432,263
2011-02-28 2011-02-24 6.569 210,041 -20,671 0.03% 1,379,700
2011-02-24 2011-02-22 6.959 230,712 +25,339 0.03% 1,605,442
2011-02-17 2011-02-15 6.974 205,373 -4,668 0.03% 1,432,197
2011-02-16 2011-02-14 6.884 210,041 +1,334 0.03% 1,445,850
2011-02-11 2011-02-09 6.059 208,707 -3,334 0.03% 1,264,518
2011-02-10 2011-02-08 6.074 212,041 +3,334 0.03% 1,287,898
2011-02-08 2011-02-02 6.239 208,707 -2,001 0.03% 1,302,077
2011-02-01 2011-01-28 6.059 210,708 +4,001 0.03% 1,276,641
2011-01-31 2011-01-27 6.194 206,707 +1,334 0.03% 1,280,300
2011-01-28 2011-01-26 6.269 205,373 -13,336 0.03% 1,287,437
2011-01-27 2011-01-25 6.149 218,709 -10,669 0.03% 1,344,798
2011-01-25 2011-01-21 6.074 229,378 -667 0.03% 1,393,199
2011-01-24 2011-01-20 6.239 230,045 -2,000 0.03% 1,435,201
2011-01-20 2011-01-18 6.074 232,045 +13,336 0.03% 1,409,398
2011-01-19 2011-01-17 5.999 218,709 +12,002 0.03% 1,311,998
2011-01-18 2011-01-14 6.089 206,707 +6,668 0.03% 1,258,600
2011-01-13 2011-01-11 6.149 200,039 -4,001 0.03% 1,230,000
2011-01-12 2011-01-10 6.149 204,040 +667 0.03% 1,254,601
2011-01-10 2011-01-06 6.269 203,373 +6,668 0.03% 1,274,900
2010-12-29 2010-12-24 6.419 196,705 +667 0.03% 1,262,600
2010-12-09 2010-12-07 6.479 196,038 +1,333 0.03% 1,270,078
2010-11-30 2010-11-26 6.074 194,705 -6,668 0.03% 1,182,602
2010-11-19 2010-11-17 5.804 201,373 +3,334 0.03% 1,168,742
2010-11-18 2010-11-16 6.104 198,039 -6,668 0.03% 1,208,792
2010-11-17 2010-11-15 6.029 204,707 +6,668 0.03% 1,234,142
2010-11-16 2010-11-12 6.299 198,039 +667 0.03% 1,247,402
2010-11-11 2010-11-09 6.449 197,372 +4,668 0.03% 1,272,801
2010-11-10 2010-11-08 6.329 192,704 -13,336 0.03% 1,219,578
2010-11-09 2010-11-05 6.539 206,040 +2,667 0.03% 1,347,239
2010-11-08 2010-11-04 6.014 203,373 +10,002 0.03% 1,223,050
2010-11-05 2010-11-03 5.579 193,371 -6,668 0.03% 1,078,800
2010-11-03 2010-11-01 5.339 200,039 -13,336 0.03% 1,068,000
2010-10-27 2010-10-25 5.339 213,375 -26,005 0.03% 1,139,200
2010-10-26 2010-10-22 5.204 239,380 +3,334 0.04% 1,245,730
2010-10-25 2010-10-21 5.399 236,046 -50,677 0.04% 1,274,400
2010-10-22 2010-10-20 5.324 286,723 -6,668 0.04% 1,526,502
2010-10-21 2010-10-19 5.414 293,391 +6,668 0.04% 1,588,402
2010-10-20 2010-10-18 5.489 286,723 -7,334 0.04% 1,573,802
2010-10-19 2010-10-15 5.609 294,057 +4,667 0.04% 1,649,338
2010-10-18 2010-10-14 5.354 289,390 +27,339 0.04% 1,549,381
2010-10-15 2010-10-13 5.234 262,051 -20,004 0.04% 1,371,569
2010-10-14 2010-10-12 5.099 282,055 +154,697 0.04% 1,438,200
2010-10-13 2010-10-11 4.994 127,358 +2,000 0.02% 636,029
2010-10-12 2010-10-08 5.024 125,358 +11,336 0.02% 629,801
2010-10-11 2010-10-07 4.844 114,022 +1,333 0.02% 552,329
2010-10-08 2010-10-06 4.874 112,689 +8,669 0.02% 549,252
2010-10-07 2010-10-05 5.024 104,020 -40,008 0.02% 522,598
2010-10-06 2010-10-04 4.499 144,028 +50,010 0.02% 648,000
2010-10-05 2010-09-30 4.454 94,018 +74,681 0.01% 418,768
2010-09-21 2010-09-17 3.854 19,337 -44,675 0.00% 74,530
2010-09-20 2010-09-16 3.884 64,012 +31,339 0.01% 248,638
2010-09-17 2010-09-15 3.839 32,673 +13,336 0.00% 125,440
2010-09-07 2010-09-03 3.689 19,337 +667 0.00% 71,340
2010-09-01 2010-08-30 3.749 18,670 -10,002 0.00% 69,999
2010-08-23 2010-08-19 3.899 28,672 +10,002 0.00% 111,799
2010-07-23 2010-07-21 3.584 18,670 -14,670 0.00% 66,919
2010-06-23 2010-06-21 3.914 33,340 -10,002 0.01% 130,501
2010-06-22 2010-06-18 3.854 43,342 -40,008 0.01% 167,051
2010-06-21 2010-06-17 3.854 83,350 +40,008 0.01% 321,252
2010-06-17 2010-06-14 3.749 43,342 -6,001 0.01% 162,501
2010-06-14 2010-06-10 3.599 49,343 -66,680 0.01% 177,600
2010-06-11 2010-06-09 3.629 116,023 +66,680 0.02% 421,081
2010-06-10 2010-06-08 3.614 49,343 -14,669 0.01% 178,340
2010-06-09 2010-06-07 3.479 64,012 -6,668 0.01% 222,718
2010-06-08 2010-06-04 3.674 70,680 -10,669 0.01% 259,698
2010-06-03 2010-06-01 3.554 81,349 +26,672 0.01% 289,139
2010-06-02 2010-05-31 3.794 54,677 -6,668 0.01% 207,459
2010-06-01 2010-05-28 3.869 61,345 -5,335 0.01% 237,359
2010-05-31 2010-05-27 3.779 66,680 0.01% 252,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top