History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -79,483,655
2019-09-26 2019-09-24 0.260 79,483,655 +20,000 6.39% 20,665,750
2019-09-17 2019-09-13 0.260 79,463,655 +30,000 6.39% 20,660,550
2019-08-21 2019-08-19 0.260 79,433,655 +2,550,000 6.39% 20,652,750
2019-08-20 2019-08-16 1.900 76,883,655 -151,000 6.19% 146,078,944
2019-08-19 2019-08-15 1.980 77,034,655 -180,000 6.20% 152,528,617
2019-08-09 2019-08-07 2.130 77,214,655 -28,000 6.21% 164,467,215
2019-08-08 2019-08-06 2.130 77,242,655 +28,000 6.21% 164,526,855
2019-08-06 2019-08-02 2.180 77,214,655 -13,000 6.21% 168,327,948
2019-07-24 2019-07-22 2.200 77,227,655 -60,000 6.21% 169,900,841
2019-07-23 2019-07-19 2.200 77,287,655 -30,000 6.22% 170,032,841
2019-07-18 2019-07-16 2.210 77,317,655 +30,000 6.22% 170,872,018
2019-07-15 2019-07-11 2.230 77,287,655 +30,000 6.22% 172,351,471
2019-07-09 2019-07-05 2.250 77,257,655 +30,000 6.22% 173,829,724
2019-07-03 2019-06-28 2.310 77,227,655 -131,000 6.21% 178,395,883
2019-06-28 2019-06-26 2.250 77,358,655 +30,000 6.22% 174,056,974
2019-06-21 2019-06-19 2.260 77,328,655 -55,000 6.22% 174,762,760
2019-06-20 2019-06-18 2.210 77,383,655 +29,000 6.23% 171,017,878
2019-06-19 2019-06-17 2.270 77,354,655 +21,000 6.22% 175,595,067
2019-06-13 2019-06-11 2.370 77,333,655 -42,000 6.22% 183,280,762
2019-06-12 2019-06-10 2.230 77,375,655 +30,000 6.22% 172,547,711
2019-06-10 2019-06-05 2.300 77,345,655 -33,000 6.22% 177,895,006
2019-06-06 2019-06-04 2.240 77,378,655 +47,000 6.23% 173,328,187
2019-05-31 2019-05-29 2.380 77,331,655 -100,000 6.22% 184,049,339
2019-05-27 2019-05-23 2.360 77,431,655 +100,000 6.23% 182,738,706
2019-05-24 2019-05-22 2.400 77,331,655 -110,000 6.22% 185,595,972
2019-05-23 2019-05-21 2.350 77,441,655 +40,000 6.23% 181,987,889
2019-05-22 2019-05-20 2.410 77,401,655 +19,000 6.23% 186,537,989
2019-05-21 2019-05-17 2.400 77,382,655 +26,000 6.23% 185,718,372
2019-05-20 2019-05-16 2.520 77,356,655 -4,000 6.22% 194,938,771
2019-05-17 2019-05-15 2.410 77,360,655 -40,000 6.22% 186,439,179
2019-05-16 2019-05-14 2.380 77,400,655 +30,000 6.23% 184,213,559
2019-05-15 2019-05-10 2.440 77,370,655 -52,000 6.22% 188,784,398
2019-05-14 2019-05-09 2.390 77,422,655 +50,000 6.23% 185,040,145
2019-05-08 2019-05-06 2.380 77,372,655 -18,000 6.22% 184,146,919
2019-05-07 2019-05-03 2.400 77,390,655 +8,000 6.23% 185,737,572
2019-05-03 2019-04-30 2.400 77,382,655 -15,000 6.23% 185,718,372
2019-04-30 2019-04-26 2.410 77,397,655 +15,000 6.23% 186,528,349
2019-04-26 2019-04-24 2.450 77,382,655 +40,000 6.23% 189,587,505
2019-04-25 2019-04-23 2.460 77,342,655 -2,000 6.22% 190,262,931
2019-04-17 2019-04-15 2.690 77,344,655 -85,000 6.22% 208,057,122
2019-04-16 2019-04-12 2.410 77,429,655 +20,000 6.23% 186,605,469
2019-04-12 2019-04-10 2.450 77,409,655 +30,000 6.23% 189,653,655
2019-04-10 2019-04-08 2.450 77,379,655 -30,000 6.23% 189,580,155
2019-04-08 2019-04-03 2.420 77,409,655 +30,000 6.23% 187,331,365
2019-04-04 2019-04-02 2.500 77,379,655 -56,000 6.23% 193,449,138
2019-04-03 2019-04-01 2.500 77,435,655 +7,000 6.23% 193,589,138
2019-04-01 2019-03-28 2.600 77,428,655 -5,000 6.23% 201,314,503
2019-03-27 2019-03-25 2.430 77,433,655 -2,000 6.23% 188,163,782
2019-03-21 2019-03-19 2.530 77,435,655 +6,000 6.23% 195,912,207
2019-03-20 2019-03-18 2.340 77,429,655 -34,000 6.23% 181,185,393
2019-03-19 2019-03-15 2.370 77,463,655 +20,000 6.23% 183,588,862
2019-03-18 2019-03-14 2.360 77,443,655 -1,000 6.23% 182,767,026
2019-03-14 2019-03-12 2.410 77,444,655 +40,000 6.23% 186,641,619
2019-03-12 2019-03-08 2.450 77,404,655 -25,000 6.23% 189,641,405
2019-03-11 2019-03-07 2.480 77,429,655 +5,000 6.23% 192,025,544
2019-03-08 2019-03-06 2.510 77,424,655 +25,000 6.23% 194,335,884
2019-03-06 2019-03-04 2.480 77,399,655 +14,000 6.23% 191,951,144
2019-03-01 2019-02-27 2.480 77,385,655 +20,000 6.23% 191,916,424
2019-02-28 2019-02-26 2.530 77,365,655 +4,000 6.22% 195,735,107
2019-02-27 2019-02-25 2.590 77,361,655 +6,000 6.22% 200,366,686
2019-02-20 2019-02-18 2.690 77,355,655 +5,000 6.22% 208,086,712
2019-02-12 2019-02-08 3.000 77,350,655 -19,000 6.22% 232,051,965
2019-02-11 2019-02-04 2.860 77,369,655 +30,000 6.22% 221,277,213
2019-02-08 2019-01-31 2.900 77,339,655 -21,000 6.22% 224,285,000
2019-02-01 2019-01-30 2.920 77,360,655 -13,000 6.22% 225,893,113
2019-01-31 2019-01-29 2.790 77,373,655 -78,000 6.22% 215,872,497
2019-01-30 2019-01-28 2.500 77,451,655 -30,000 6.23% 193,629,138
2019-01-29 2019-01-25 2.430 77,481,655 -10,000 6.23% 188,280,422
2019-01-28 2019-01-24 2.300 77,491,655 +35,000 6.23% 178,230,806
2019-01-18 2019-01-16 2.500 77,456,655 +20,000 6.23% 193,641,638
2019-01-10 2019-01-08 2.170 77,436,655 -18,000 6.23% 168,037,541
2019-01-09 2019-01-07 2.050 77,454,655 -60,000 6.23% 158,782,043
2019-01-08 2019-01-04 1.990 77,514,655 +30,000 6.24% 154,254,163
2019-01-04 2019-01-02 2.020 77,484,655 +18,000 6.23% 156,519,003
2019-01-02 2018-12-27 2.030 77,466,655 +30,000 6.23% 157,257,310
2018-12-28 2018-12-24 2.060 77,436,655 -10,000 6.23% 159,519,509
2018-12-21 2018-12-19 2.110 77,446,655 -39,000 6.23% 163,412,442
2018-12-20 2018-12-18 2.100 77,485,655 +29,000 6.23% 162,719,876
2018-12-13 2018-12-11 2.200 77,456,655 +5,000 6.23% 170,404,641
2018-12-11 2018-12-07 2.300 77,451,655 +20,000 6.23% 178,138,806
2018-12-05 2018-12-03 2.530 77,431,655 +8,000 6.23% 195,902,087
2018-12-04 2018-11-30 2.470 77,423,655 +4,000 6.23% 191,236,428
2018-11-27 2018-11-23 2.340 77,419,655 -6,000 6.22% 181,161,993
2018-11-23 2018-11-21 2.410 77,425,655 +3,000 6.23% 186,595,829
2018-11-22 2018-11-20 2.400 77,422,655 +8,000 6.23% 185,814,372
2018-11-21 2018-11-19 2.520 77,414,655 +5,000 6.22% 195,084,931
2018-11-16 2018-11-14 2.490 77,409,655 +20,000 6.22% 192,750,041
2018-11-13 2018-11-09 2.460 77,389,655 +4,000 6.22% 190,378,551
2018-11-12 2018-11-08 2.500 77,385,655 -1,000 6.22% 193,464,138
2018-11-09 2018-11-07 2.530 77,386,655 +20,000 6.22% 195,788,237
2018-11-08 2018-11-06 2.510 77,366,655 -12,000 6.22% 194,190,304
2018-11-06 2018-11-02 2.600 77,378,655 +20,000 6.22% 201,184,503
2018-11-05 2018-11-01 2.600 77,358,655 -8,000 6.22% 201,132,503
2018-11-02 2018-10-31 2.590 77,366,655 +15,000 6.22% 200,379,636
2018-11-01 2018-10-30 2.470 77,351,655 +2,000 6.22% 191,058,588
2018-10-31 2018-10-29 2.540 77,349,655 -3,000 6.22% 196,468,124
2018-10-30 2018-10-26 2.640 77,352,655 +8,000 6.22% 204,211,009
2018-10-29 2018-10-25 2.580 77,344,655 -5,000 6.22% 199,549,210
2018-10-26 2018-10-24 2.550 77,349,655 +2,000 6.22% 197,241,620
2018-10-25 2018-10-23 2.430 77,347,655 +10,000 6.22% 187,954,802
2018-10-19 2018-10-16 2.530 77,337,655 -2,000 6.22% 195,664,267
2018-10-18 2018-10-15 2.560 77,339,655 -2,000 6.22% 197,989,517
2018-10-16 2018-10-12 2.560 77,341,655 -2,000 6.22% 197,994,637
2018-10-15 2018-10-11 2.500 77,343,655 -12,000 6.22% 193,359,138
2018-10-11 2018-10-09 2.540 77,355,655 +10,000 6.22% 196,483,364
2018-10-10 2018-10-08 2.600 77,345,655 +25,000 6.22% 201,098,703
2018-10-05 2018-10-03 2.540 77,320,655 -14,000 6.22% 196,394,464
2018-10-04 2018-10-02 2.580 77,334,655 -14,000 6.22% 199,523,410
2018-10-03 2018-09-28 2.780 77,348,655 +28,000 6.22% 215,029,261
2018-10-02 2018-09-27 2.410 77,320,655 -5,000 6.22% 186,342,779
2018-09-28 2018-09-26 2.430 77,325,655 -48,000 6.22% 187,901,342
2018-09-27 2018-09-24 2.460 77,373,655 +1,000 6.22% 190,339,191
2018-09-26 2018-09-21 2.500 77,372,655 -5,000 6.22% 193,431,638
2018-09-21 2018-09-19 2.460 77,377,655 +6,000 6.22% 190,349,031
2018-09-14 2018-09-12 2.470 77,371,655 +10,000 6.22% 191,107,988
2018-09-13 2018-09-11 2.660 77,361,655 +56,000 6.22% 205,782,002
2018-09-11 2018-09-07 2.590 77,305,655 -17,000 6.22% 200,221,646
2018-09-07 2018-09-05 2.850 77,322,655 -520,000 6.22% 220,369,567
2018-09-06 2018-09-04 2.830 77,842,655 +20,000 6.26% 220,294,714
2018-09-03 2018-08-30 2.980 77,822,655 +20,000 6.26% 231,911,512
2018-08-31 2018-08-29 2.970 77,802,655 +10,000 6.26% 231,073,885
2018-08-27 2018-08-23 3.020 77,792,655 -10,000 6.25% 234,933,818
2018-08-22 2018-08-20 3.050 77,802,655 +17,000 6.26% 237,298,098
2018-08-14 2018-08-10 3.050 77,785,655 -10,000 6.25% 237,246,248
2018-08-10 2018-08-08 3.020 77,795,655 +30,000 6.26% 234,942,878
2018-08-07 2018-08-03 3.080 77,765,655 +30,000 6.25% 239,518,217
2018-08-03 2018-08-01 3.250 77,735,655 +2,000 6.25% 252,640,879
2018-08-02 2018-07-31 3.120 77,733,655 -4,000 6.25% 242,529,004
2018-08-01 2018-07-30 3.110 77,737,655 +40,000 6.25% 241,764,107
2018-07-30 2018-07-26 3.140 77,697,655 -47,000 6.25% 243,970,637
2018-07-27 2018-07-25 3.190 77,744,655 +20,000 6.25% 248,005,449
2018-07-26 2018-07-24 3.110 77,724,655 +25,000 6.25% 241,723,677
2018-07-25 2018-07-23 3.040 77,699,655 +4,000 6.25% 236,206,951
2018-07-24 2018-07-20 3.060 77,695,655 +31,000 6.25% 237,748,704
2018-07-20 2018-07-18 3.040 77,664,655 +19,000 6.24% 236,100,551
2018-07-19 2018-07-17 3.050 77,645,655 -7,000 6.24% 236,819,248
2018-07-17 2018-07-13 3.070 77,652,655 +7,000 6.24% 238,393,651
2018-07-16 2018-07-12 3.100 77,645,655 +9,000 6.24% 240,701,530
2018-07-13 2018-07-11 3.060 77,636,655 +2,000 6.24% 237,568,164
2018-07-12 2018-07-10 3.190 77,634,655 -22,300 6.24% 247,654,549
2018-07-11 2018-07-09 3.180 77,656,955 +47,000 6.24% 246,949,117
2018-07-10 2018-07-06 3.420 77,609,955 +83,000 6.24% 265,426,046
2018-07-06 2018-07-04 3.440 77,526,955 +33,000 6.23% 266,692,725
2018-07-05 2018-07-03 3.560 77,493,955 +100,000 6.23% 275,878,480
2018-07-03 2018-06-28 3.640 77,393,955 +30,000 6.22% 281,713,996
2018-06-29 2018-06-27 3.830 77,363,955 +20,000 6.22% 296,303,948
2018-06-28 2018-06-26 3.990 77,343,955 -31,000 6.22% 308,602,380
2018-06-27 2018-06-25 3.990 77,374,955 +4,000 6.22% 308,726,070
2018-06-26 2018-06-22 4.030 77,370,955 +50,000 6.22% 311,804,949
2018-06-25 2018-06-21 4.020 77,320,955 -88,000 6.22% 310,830,239
2018-06-22 2018-06-20 4.010 77,408,955 -40,000 6.22% 310,409,910
2018-06-21 2018-06-19 3.960 77,448,955 +130,000 6.23% 306,697,862
2018-06-20 2018-06-15 4.090 77,318,955 -10,000 6.22% 316,234,526
2018-06-19 2018-06-14 4.080 77,328,955 +3,000 6.22% 315,502,136
2018-06-15 2018-06-13 4.030 77,325,955 +50,000 6.22% 311,623,599
2018-06-14 2018-06-12 4.140 77,275,955 -16,000 6.21% 319,922,454
2018-06-13 2018-06-11 4.060 77,291,955 -19,000 6.21% 313,805,337
2018-06-12 2018-06-08 4.130 77,310,955 +11,000 6.22% 319,294,244
2018-06-11 2018-06-07 4.180 77,299,955 +114,000 6.22% 323,113,812
2018-06-07 2018-06-05 4.290 77,185,955 -17,000 6.21% 331,127,747
2018-06-06 2018-06-04 4.400 77,202,955 +36,000 6.21% 339,693,002
2018-06-05 2018-06-01 4.690 77,166,955 -20,000 6.20% 361,913,019
2018-06-04 2018-05-31 4.760 77,186,955 -71,000 6.21% 367,409,906
2018-06-01 2018-05-30 4.690 77,257,955 -49,000 6.21% 362,339,809
2018-05-31 2018-05-29 4.670 77,306,955 -24,000 6.22% 361,023,480
2018-05-29 2018-05-25 4.760 77,330,955 +26,000 6.22% 368,095,346
2018-05-28 2018-05-24 4.890 77,304,955 -85,000 6.22% 378,021,230
2018-05-25 2018-05-23 4.740 77,389,955 +3,000 6.22% 366,828,387
2018-05-24 2018-05-21 4.700 77,386,955 -5,000 6.22% 363,718,688
2018-05-23 2018-05-18 4.720 77,391,955 -27,000 6.22% 365,290,028
2018-05-21 2018-05-17 4.630 77,418,955 -26,000 6.22% 358,449,762
2018-05-18 2018-05-16 4.590 77,444,955 +25,000 6.23% 355,472,343
2018-05-17 2018-05-15 4.640 77,419,955 -99,000 6.22% 359,228,591
2018-05-16 2018-05-14 4.580 77,518,955 +32,000 6.23% 355,036,814
2018-05-15 2018-05-11 4.530 77,486,955 -21,000 6.23% 351,015,906
2018-05-14 2018-05-10 4.450 77,507,955 +14,000 6.23% 344,910,400
2018-05-11 2018-05-09 4.470 77,493,955 +179,000 6.23% 346,397,979
2018-05-10 2018-05-08 4.600 77,314,955 +169,000 6.22% 355,648,793
2018-05-09 2018-05-07 4.540 77,145,955 -235,000 6.20% 350,242,636
2018-05-08 2018-05-04 4.400 77,380,955 -50,000 6.22% 340,476,202
2018-05-07 2018-05-03 4.370 77,430,955 +139,000 6.23% 338,373,273
2018-05-04 2018-05-02 4.410 77,291,955 +144,000 6.21% 340,857,522
2018-05-03 2018-04-30 4.480 77,147,955 +158,000 6.20% 345,622,838
2018-05-02 2018-04-27 4.360 76,989,955 +26,000 6.19% 335,676,204
2018-04-30 2018-04-26 4.330 76,963,955 -23,000 6.19% 333,253,925
2018-04-27 2018-04-25 4.230 76,986,955 +4,000 6.19% 325,654,820
2018-04-26 2018-04-24 4.110 76,982,955 -116,000 6.19% 316,399,945
2018-04-25 2018-04-23 3.800 77,098,955 -65,000 6.20% 292,976,029
2018-04-24 2018-04-20 3.670 77,163,955 +10,000 6.20% 283,191,715
2018-04-23 2018-04-19 3.670 77,153,955 -20,000 6.20% 283,155,015
2018-04-19 2018-04-17 3.490 77,173,955 +23,000 6.21% 269,337,103
2018-04-18 2018-04-16 3.550 77,150,955 +51,000 6.20% 273,885,890
2018-04-17 2018-04-13 3.850 77,099,955 -272,000 6.20% 296,834,827
2018-04-13 2018-04-11 3.480 77,371,955 -2,000 6.22% 269,254,403
2018-04-12 2018-04-10 3.510 77,373,955 -9,000 6.22% 271,582,582
2018-04-11 2018-04-09 3.380 77,382,955 -75,000 6.22% 261,554,388
2018-04-10 2018-04-06 3.250 77,457,955 +3,000 6.23% 251,738,354
2018-04-09 2018-04-04 3.230 77,454,955 +117,000 6.23% 250,179,505
2018-04-06 2018-04-03 3.270 77,337,955 +20,000 6.22% 252,895,113
2018-03-29 2018-03-27 3.340 77,317,955 +72,000 6.22% 258,241,970
2018-03-28 2018-03-26 3.300 77,245,955 +289,000 6.21% 254,911,652
2018-03-27 2018-03-23 3.460 76,956,955 +54,000 6.19% 266,271,064
2018-03-26 2018-03-22 3.510 76,902,955 +41,000 6.18% 269,929,372
2018-03-23 2018-03-21 3.370 76,861,955 +35,000 6.18% 259,024,788
2018-03-22 2018-03-20 3.470 76,826,955 -16,000 6.18% 266,589,534
2018-03-21 2018-03-19 3.500 76,842,955 +67,000 6.18% 268,950,342
2018-03-20 2018-03-16 3.520 76,775,955 -16,000 6.17% 270,251,362
2018-03-16 2018-03-14 3.560 76,791,955 +39,000 6.17% 273,379,360
2018-03-15 2018-03-13 3.480 76,752,955 +90,000 6.17% 267,100,283
2018-03-14 2018-03-12 3.550 76,662,955 +317,000 6.16% 272,153,490
2018-03-13 2018-03-09 3.620 76,345,955 -46,000 6.14% 276,372,357
2018-03-12 2018-03-08 3.620 76,391,955 -260,000 6.14% 276,538,877
2018-03-09 2018-03-07 3.390 76,651,955 -22,000 6.16% 259,850,127
2018-03-07 2018-03-05 3.300 76,673,955 +122,000 6.16% 253,024,052
2018-03-01 2018-02-27 3.330 76,551,955 -3,885,000 6.16% 254,918,010
2018-02-28 2018-02-26 3.490 80,436,955 +19,000 6.47% 280,724,973
2018-02-27 2018-02-23 3.410 80,417,955 +20,000 6.47% 274,225,227
2018-02-26 2018-02-22 3.390 80,397,955 -31,000 6.46% 272,549,067
2018-02-22 2018-02-20 3.400 80,428,955 -6,000 6.47% 273,458,447
2018-02-21 2018-02-15 3.430 80,434,955 +1,000 6.47% 275,891,896
2018-02-20 2018-02-13 3.240 80,433,955 +30,000 6.47% 260,606,014
2018-02-14 2018-02-12 3.370 80,403,955 -17,000 6.46% 270,961,328
2018-02-12 2018-02-08 3.050 80,420,955 -30,000 6.47% 245,283,913
2018-02-09 2018-02-07 2.990 80,450,955 +30,000 6.47% 240,548,355
2018-02-08 2018-02-06 3.040 80,420,955 +1,000 6.41% 244,479,703
2018-02-06 2018-02-02 3.120 80,419,955 +7,000 6.41% 250,910,260
2018-02-05 2018-02-01 3.060 80,412,955 -26,000 6.40% 246,063,642
2018-02-01 2018-01-30 3.090 80,438,955 -29,000 6.41% 248,556,371
2018-01-31 2018-01-29 3.060 80,467,955 +84,000 6.41% 246,231,942
2018-01-30 2018-01-26 3.120 80,383,955 -33,000 6.40% 250,797,940
2018-01-29 2018-01-25 3.040 80,416,955 +26,000 6.40% 244,467,543
2018-01-26 2018-01-24 3.100 80,390,955 +3,000 6.40% 249,211,960
2018-01-25 2018-01-23 3.150 80,387,955 -16,000 6.40% 253,222,058
2018-01-24 2018-01-22 3.190 80,403,955 +164,000 6.40% 256,488,616
2018-01-23 2018-01-19 3.340 80,239,955 +76,000 6.39% 268,001,450
2018-01-22 2018-01-18 3.340 80,163,955 +12,000 6.38% 267,747,610
2018-01-19 2018-01-17 3.300 80,151,955 -4,000 6.38% 264,501,452
2018-01-18 2018-01-16 3.260 80,155,955 -51,000 6.38% 261,308,413
2018-01-17 2018-01-15 3.090 80,206,955 +38,000 6.39% 247,839,491
2018-01-16 2018-01-12 3.180 80,168,955 +14,000 6.39% 254,937,277
2018-01-15 2018-01-11 3.200 80,154,955 +28,000 6.38% 256,495,856
2018-01-12 2018-01-10 3.270 80,126,955 -57,000 6.38% 262,015,143
2018-01-11 2018-01-09 3.250 80,183,955 +110,000 6.39% 260,597,854
2018-01-10 2018-01-08 3.430 80,073,955 -78,000 6.38% 274,653,666
2018-01-09 2018-01-05 3.240 80,151,955 +83,000 6.38% 259,692,334
2018-01-08 2018-01-04 3.330 80,068,955 +32,000 6.38% 266,629,620
2018-01-05 2018-01-03 3.410 80,036,955 -80,000 6.37% 272,926,017
2018-01-04 2018-01-02 3.400 80,116,955 -36,000 6.38% 272,397,647
2018-01-03 2017-12-29 3.380 80,152,955 +43,000 6.38% 270,916,988
2018-01-02 2017-12-28 3.360 80,109,955 -81,000 6.38% 269,169,449
2017-12-29 2017-12-27 3.520 80,190,955 +124,000 6.39% 282,272,162
2017-12-28 2017-12-22 3.550 80,066,955 +80,000 6.38% 284,237,690
2017-12-27 2017-12-21 3.590 79,986,955 -4,000 6.37% 287,153,168
2017-12-22 2017-12-20 3.570 79,990,955 +10,000 6.37% 285,567,709
2017-12-21 2017-12-19 3.620 79,980,955 -49,000 6.37% 289,531,057
2017-12-20 2017-12-18 3.550 80,029,955 +61,000 6.37% 284,106,340
2017-12-19 2017-12-15 3.610 79,968,955 +83,000 6.37% 288,687,928
2017-12-18 2017-12-14 3.610 79,885,955 +106,000 6.36% 288,388,298
2017-12-15 2017-12-13 3.620 79,779,955 -22,000 6.35% 288,803,437
2017-12-14 2017-12-12 3.610 79,801,955 +183,000 6.36% 288,085,058
2017-12-13 2017-12-11 3.770 79,618,955 -1,000 6.34% 300,163,460
2017-12-12 2017-12-08 3.720 79,619,955 +21,000 6.34% 296,186,233
2017-12-11 2017-12-07 3.630 79,598,955 -9,000 6.34% 288,944,207
2017-12-08 2017-12-06 3.610 79,607,955 -12,000 6.34% 287,384,718
2017-12-07 2017-12-05 3.620 79,619,955 +256,000 6.34% 288,224,237
2017-12-05 2017-12-01 3.770 79,363,955 +239,000 6.32% 299,202,110
2017-12-04 2017-11-30 4.100 79,124,955 +30,000 6.30% 324,412,316
2017-12-01 2017-11-29 4.190 79,094,955 +252,000 6.30% 331,407,861
2017-11-30 2017-11-28 3.780 78,842,955 -51,000 6.28% 298,026,370
2017-11-29 2017-11-27 3.620 78,893,955 +51,000 6.28% 285,596,117
2017-11-28 2017-11-24 3.680 78,842,955 +81,000 6.28% 290,142,074
2017-11-27 2017-11-23 3.660 78,761,955 -67,000 6.27% 288,268,755
2017-11-24 2017-11-22 3.680 78,828,955 +55,000 6.28% 290,090,554
2017-11-23 2017-11-21 3.700 78,773,955 +105,000 6.27% 291,463,634
2017-11-22 2017-11-20 3.730 78,668,955 +41,000 6.27% 293,435,202
2017-11-21 2017-11-17 3.710 78,627,955 -104,000 6.26% 291,709,713
2017-11-20 2017-11-16 3.670 78,731,955 +101,000 6.27% 288,946,275
2017-11-17 2017-11-15 3.810 78,630,955 +34,000 6.26% 299,583,939
2017-11-16 2017-11-14 3.730 78,596,955 +100,000 6.26% 293,166,642
2017-11-15 2017-11-13 3.930 78,496,955 +134,000 6.25% 308,493,033
2017-11-14 2017-11-10 4.120 78,362,955 +29,088 6.24% 322,855,375
2017-11-13 2017-11-09 4.150 78,333,867 +180,000 6.24% 325,085,548
2017-11-10 2017-11-08 4.320 78,153,867 -1,139,000 6.22% 337,624,705
2017-11-09 2017-11-07 4.370 79,292,867 +166,000 6.32% 346,509,829
2017-11-08 2017-11-06 4.690 79,126,867 -25,000 6.30% 371,105,006
2017-11-07 2017-11-03 4.740 79,151,867 -197,000 6.30% 375,179,850
2017-11-06 2017-11-02 4.860 79,348,867 -35,000 6.32% 385,635,494
2017-11-03 2017-11-01 5.020 79,383,867 -108,000 6.32% 398,507,012
2017-11-02 2017-10-31 4.920 79,491,867 +1,000 6.33% 391,099,986
2017-11-01 2017-10-30 4.950 79,490,867 +6,000 6.33% 393,479,792
2017-10-31 2017-10-27 4.930 79,484,867 +14,000 6.33% 391,860,394
2017-10-30 2017-10-26 4.740 79,470,867 -8,000 6.33% 376,691,910
2017-10-27 2017-10-25 4.830 79,478,867 -3,000 6.33% 383,882,928
2017-10-26 2017-10-24 4.660 79,481,867 +12,000 6.33% 370,385,500
2017-10-25 2017-10-23 4.530 79,469,867 -4,000 6.33% 359,998,498
2017-10-24 2017-10-20 4.400 79,473,867 -11,000 6.33% 349,685,015
2017-10-23 2017-10-19 4.190 79,484,867 -60,000 6.33% 333,041,593
2017-10-20 2017-10-18 4.170 79,544,867 -1,270,000 6.34% 331,702,095
2017-10-18 2017-10-16 3.820 80,814,867 -1,000 6.44% 308,712,792
2017-10-16 2017-10-12 3.810 80,815,867 +28,000 6.44% 307,908,453
2017-10-13 2017-10-11 3.760 80,787,867 -50,000 6.43% 303,762,380
2017-10-12 2017-10-10 3.760 80,837,867 +32,000 6.44% 303,950,380
2017-10-11 2017-10-09 3.840 80,805,867 +3,000 6.44% 310,294,529
2017-10-06 2017-10-03 3.700 80,802,867 -15,000 6.44% 298,970,608
2017-10-04 2017-09-29 3.610 80,817,867 -29,000 6.44% 291,752,500
2017-10-03 2017-09-28 3.550 80,846,867 -6,000 6.44% 287,006,378
2017-09-29 2017-09-27 3.460 80,852,867 -18,000 6.44% 279,750,920
2017-09-28 2017-09-26 3.490 80,870,867 +2,313,000 6.44% 282,239,326
2017-09-26 2017-09-22 3.560 78,557,867 -24,000 6.26% 279,666,007
2017-09-25 2017-09-21 3.500 78,581,867 +79,000 6.26% 275,036,534
2017-09-22 2017-09-20 3.700 78,502,867 +234,000 6.25% 290,460,608
2017-09-21 2017-09-19 3.390 78,268,867 +264,000 6.23% 265,331,459
2017-09-20 2017-09-18 3.320 78,004,867 +72,000 6.21% 258,976,158
2017-09-19 2017-09-15 3.150 77,932,867 -26,000 6.21% 245,488,531
2017-09-18 2017-09-14 3.100 77,958,867 -90,000 6.21% 241,672,488
2017-09-15 2017-09-13 3.030 78,048,867 -28,000 6.22% 236,488,067
2017-09-14 2017-09-12 2.870 78,076,867 +130,000 6.22% 224,080,608
2017-09-13 2017-09-11 2.910 77,946,867 -130,000 6.21% 226,825,383
2017-09-12 2017-09-08 2.780 78,076,867 -43,000 6.22% 217,053,690
2017-09-11 2017-09-07 2.680 78,119,867 -75,000 6.22% 209,361,244
2017-09-08 2017-09-06 2.620 78,194,867 +53,000 6.23% 204,870,552
2017-09-07 2017-09-05 2.670 78,141,867 -91,000 6.22% 208,638,785
2017-09-06 2017-09-04 2.540 78,232,867 -16,000 6.23% 198,711,482
2017-09-05 2017-09-01 2.520 78,248,867 -10,000 6.23% 197,187,145
2017-09-04 2017-08-31 2.420 78,258,867 +87,000 6.23% 189,386,458
2017-09-01 2017-08-30 2.410 78,171,867 +301,000 6.23% 188,394,199
2017-08-31 2017-08-29 2.550 77,870,867 -36,000 6.20% 198,570,711
2017-08-30 2017-08-28 2.560 77,906,867 +34,000 6.61% 199,441,580
2017-08-29 2017-08-25 2.580 77,872,867 -34,000 6.61% 200,911,997
2017-08-28 2017-08-24 2.600 77,906,867 +35,000 6.61% 202,557,854
2017-08-25 2017-08-22 2.590 77,871,867 -44,000 6.61% 201,688,136
2017-08-24 2017-08-21 2.580 77,915,867 -63,000 6.61% 201,022,937
2017-08-22 2017-08-18 2.620 77,978,867 -303,000 6.62% 204,304,632
2017-08-21 2017-08-17 2.730 78,281,867 -829,000 6.64% 213,709,497
2017-08-18 2017-08-16 2.630 79,110,867 -81,000 6.71% 208,061,580
2017-08-17 2017-08-15 2.610 79,191,867 +106,000 6.72% 206,690,773
2017-08-15 2017-08-11 2.660 79,085,867 -57,000 6.71% 210,368,406
2017-08-14 2017-08-10 2.730 79,142,867 +13,000 6.71% 216,060,027
2017-08-11 2017-08-09 2.750 79,129,867 +98,000 6.71% 217,607,134
2017-08-10 2017-08-08 2.790 79,031,867 +17,000 6.70% 220,498,909
2017-08-09 2017-08-07 2.780 79,014,867 +71,000 6.70% 219,661,330
2017-08-08 2017-08-04 2.830 78,943,867 -16,000 6.70% 223,411,144
2017-08-07 2017-08-03 2.780 78,959,867 -884,000 6.70% 219,508,430
2017-08-04 2017-08-02 2.850 79,843,867 +6,000 6.77% 227,555,021
2017-08-03 2017-08-01 2.960 79,837,867 +29,000 6.77% 236,320,086
2017-08-02 2017-07-31 3.000 79,808,867 -4,000,000 6.77% 239,426,601
2017-07-24 2017-07-20 2.800 83,808,867 +10,000 7.11% 234,664,828
2017-07-19 2017-07-17 2.930 83,798,867 -10,000 7.11% 245,530,680
2017-07-18 2017-07-14 2.770 83,808,867 -18,000 7.11% 232,150,562
2017-07-14 2017-07-12 2.520 83,826,867 -3,000 7.11% 211,243,705
2017-07-05 2017-07-03 2.410 83,829,867 -92,000 7.11% 202,029,979
2017-06-28 2017-06-26 2.190 83,921,867 -40,000 7.12% 183,788,889
2017-06-27 2017-06-23 2.220 83,961,867 -49,000 7.12% 186,395,345
2017-06-20 2017-06-16 2.240 84,010,867 -15,000 7.13% 188,184,342
2017-06-19 2017-06-15 2.110 84,025,867 +9,000 7.13% 177,294,579
2017-06-16 2017-06-14 2.150 84,016,867 -20,000 7.13% 180,636,264
2017-06-15 2017-06-13 2.090 84,036,867 +29,000 7.13% 175,637,052
2017-06-14 2017-06-12 2.090 84,007,867 +20,000 7.13% 175,576,442
2017-06-13 2017-06-09 2.150 83,987,867 -30,000 7.13% 180,573,914
2017-05-31 2017-05-26 2.170 84,017,867 -35,000 7.13% 182,318,771
2017-05-29 2017-05-25 2.160 84,052,867 -37,000 7.13% 181,554,193
2017-05-26 2017-05-24 2.200 84,089,867 +38,000 7.13% 184,997,707
2017-05-25 2017-05-23 2.180 84,051,867 +1,000 7.13% 183,233,070
2017-05-24 2017-05-22 2.240 84,050,867 -2,000 7.13% 188,273,942
2017-05-23 2017-05-19 2.180 84,052,867 +61,000 7.13% 183,235,250
2017-05-22 2017-05-18 2.230 83,991,867 -38,000 7.13% 187,301,863
2017-05-19 2017-05-17 2.180 84,029,867 +13,000 7.13% 183,185,110
2017-05-17 2017-05-15 2.240 84,016,867 -19,000 7.13% 188,197,782
2017-05-16 2017-05-12 2.230 84,035,867 +19,000 7.13% 187,399,983
2017-05-10 2017-05-08 2.280 84,016,867 +26,000 7.13% 191,558,457
2017-05-09 2017-05-05 2.280 83,990,867 -4,000 7.13% 191,499,177
2017-05-05 2017-05-02 2.280 83,994,867 +27,000 7.13% 191,508,297
2017-05-04 2017-04-28 2.180 83,967,867 -27,000 7.12% 183,049,950
2017-04-28 2017-04-26 2.160 83,994,867 -29,000 7.13% 181,428,913
2017-04-27 2017-04-25 2.070 84,023,867 +17,000 7.13% 173,929,405
2017-04-26 2017-04-24 2.070 84,006,867 -40,000 7.13% 173,894,215
2017-04-25 2017-04-21 2.000 84,046,867 -3,000 7.13% 168,093,734
2017-04-24 2017-04-20 1.970 84,049,867 -21,000 7.13% 165,578,238
2017-04-21 2017-04-19 1.990 84,070,867 +94,000 7.13% 167,301,025
2017-04-20 2017-04-18 2.060 83,976,867 +9,000 7.12% 172,992,346
2017-04-19 2017-04-13 2.050 83,967,867 +11,000 7.12% 172,134,127
2017-04-18 2017-04-12 2.050 83,956,867 +104,000 7.12% 172,111,577
2017-04-12 2017-04-10 1.990 83,852,867 -10,000 7.11% 166,867,205
2017-04-11 2017-04-07 1.990 83,862,867 -38,000 7.11% 166,887,105
2017-04-10 2017-04-06 2.050 83,900,867 -5,000 7.12% 171,996,777
2017-04-05 2017-03-31 2.090 83,905,867 -20,000 7.12% 175,363,262
2017-03-31 2017-03-29 1.990 83,925,867 +17,000 7.12% 167,012,475
2017-03-30 2017-03-28 2.100 83,908,867 +20,000 7.12% 176,208,621
2017-03-29 2017-03-27 2.100 83,888,867 +8,000 7.12% 176,166,621
2017-03-28 2017-03-24 2.130 83,880,867 +45,000 7.12% 178,666,247
2017-03-27 2017-03-23 2.110 83,835,867 +65,000 7.11% 176,893,679
2017-03-24 2017-03-22 2.180 83,770,867 +10,000 7.11% 182,620,490
2017-03-23 2017-03-21 2.230 83,760,867 -11,000 7.11% 186,786,733
2017-03-22 2017-03-20 2.260 83,771,867 -129,000 7.11% 189,324,419
2017-03-21 2017-03-17 2.220 83,900,867 -54,000 7.12% 186,259,925
2017-03-20 2017-03-16 2.230 83,954,867 -25,000 7.12% 187,219,353
2017-03-17 2017-03-15 2.150 83,979,867 +5,000 7.12% 180,556,714
2017-03-16 2017-03-14 2.190 83,974,867 -70,000 7.12% 183,904,959
2017-03-15 2017-03-13 2.230 84,044,867 -68,000 7.13% 187,420,053
2017-03-14 2017-03-10 2.180 84,112,867 +28,000 7.14% 183,366,050
2017-03-13 2017-03-09 2.220 84,084,867 -6,000 7.13% 186,668,405
2017-03-01 2017-02-27 2.310 84,090,867 -140,000 7.13% 194,249,903
2017-02-28 2017-02-24 2.190 84,230,867 +20,000 7.15% 184,465,599
2017-02-24 2017-02-22 2.190 84,210,867 -106,000 7.14% 184,421,799
2017-02-23 2017-02-21 2.100 84,316,867 -40,000 7.15% 177,065,421
2017-02-22 2017-02-20 2.080 84,356,867 -20,000 7.16% 175,462,283
2017-02-10 2017-02-08 1.990 84,376,867 -3,000 7.16% 167,909,965
2017-02-09 2017-02-07 1.990 84,379,867 +20,000 7.16% 167,915,935
2017-02-07 2017-02-03 2.080 84,359,867 -107,000 7.16% 175,468,523
2017-02-02 2017-01-27 1.980 84,466,867 -17,000 7.17% 167,244,397
2017-01-25 2017-01-23 1.880 84,483,867 -47,000 7.17% 158,829,670
2017-01-20 2017-01-18 1.900 84,530,867 -9,000 7.17% 160,608,647
2017-01-19 2017-01-17 1.900 84,539,867 +9,000 7.17% 160,625,747
2017-01-17 2017-01-13 1.920 84,530,867 -18,000 7.13% 162,299,265
2017-01-16 2017-01-12 1.860 84,548,867 +13,000 7.13% 157,260,893
2017-01-13 2017-01-11 1.930 84,535,867 +47,000 7.13% 163,154,223
2017-01-12 2017-01-10 2.000 84,488,867 -42,000 7.12% 168,977,734
2017-01-10 2017-01-06 1.980 84,530,867 -12,000 7.13% 167,371,117
2017-01-09 2017-01-05 1.960 84,542,867 +32,000 7.13% 165,704,019
2017-01-05 2017-01-03 1.960 84,510,867 -1,000 7.12% 165,641,299
2017-01-04 2016-12-30 1.980 84,511,867 -10,000 7.12% 167,333,497
2016-12-30 2016-12-28 1.970 84,521,867 -3,000 7.13% 166,508,078
2016-12-29 2016-12-23 2.020 84,524,867 -26,000 7.13% 170,740,231
2016-12-28 2016-12-22 1.970 84,550,867 -14,000 7.13% 166,565,208
2016-12-22 2016-12-20 1.970 84,564,867 +22,000 7.13% 166,592,788
2016-12-21 2016-12-19 2.000 84,542,867 -10,000 7.13% 169,085,734
2016-12-20 2016-12-16 1.970 84,552,867 -18,000 7.13% 166,569,148
2016-12-19 2016-12-15 1.890 84,570,867 +97,000 7.13% 159,838,939
2016-12-16 2016-12-14 2.000 84,473,867 +44,000 7.12% 168,947,734
2016-12-15 2016-12-13 2.050 84,429,867 -18,000 7.12% 173,081,227
2016-12-14 2016-12-12 2.040 84,447,867 -23,000 7.12% 172,273,649
2016-12-13 2016-12-09 2.050 84,470,867 -7,000 7.12% 173,165,277
2016-12-12 2016-12-08 2.030 84,477,867 -11,000 7.12% 171,490,070
2016-12-09 2016-12-07 2.030 84,488,867 -10,000 7.12% 171,512,400
2016-12-08 2016-12-06 2.020 84,498,867 -4,000 7.12% 170,687,711
2016-12-07 2016-12-05 2.020 84,502,867 -43,000 7.12% 170,695,791
2016-12-06 2016-12-02 2.010 84,545,867 -36,000 7.13% 169,937,193
2016-11-30 2016-11-28 2.090 84,581,867 +43,000 7.13% 176,776,102
2016-11-29 2016-11-25 2.180 84,538,867 -31,000 7.13% 184,294,730
2016-11-25 2016-11-23 2.150 84,569,867 -24,000 7.13% 181,825,214
2016-11-21 2016-11-17 2.160 84,593,867 +70,000 7.13% 182,722,753
2016-11-18 2016-11-16 2.160 84,523,867 -2,000 7.13% 182,571,553
2016-11-15 2016-11-11 2.160 84,525,867 -10,000 7.13% 182,575,873
2016-11-11 2016-11-09 2.250 84,535,867 -43,000 7.13% 190,205,701
2016-11-10 2016-11-08 2.220 84,578,867 -20,000 7.13% 187,765,085
2016-11-08 2016-11-04 1.990 84,598,867 -20,000 7.13% 168,351,745
2016-11-07 2016-11-03 1.920 84,618,867 +30,000 7.13% 162,468,225
2016-10-28 2016-10-26 1.760 84,588,867 -20,000 7.13% 148,876,406
2016-10-27 2016-10-25 1.680 84,608,867 +38,000 7.13% 142,142,897
2016-10-19 2016-10-17 1.860 84,570,867 +10,000 7.13% 157,301,813
2016-10-13 2016-10-11 1.890 84,560,867 -207,000 7.13% 159,820,039
2016-09-28 2016-09-26 1.880 84,767,867 +5,000 7.15% 159,363,590
2016-09-23 2016-09-21 1.900 84,762,867 +20,000 7.15% 161,049,447
2016-09-14 2016-09-12 1.920 84,742,867 +10,000 7.14% 162,706,305
2016-09-13 2016-09-09 1.920 84,732,867 +9,000 7.14% 162,687,105
2016-09-12 2016-09-08 2.040 84,723,867 +20,000 7.14% 172,836,689
2016-09-08 2016-09-06 2.080 84,703,867 -16,000 7.14% 176,184,043
2016-09-06 2016-09-02 2.060 84,719,867 +17,000 7.14% 174,522,926
2016-08-29 2016-08-25 2.100 84,702,867 -20,000 7.14% 177,876,021
2016-08-26 2016-08-24 2.060 84,722,867 -15,000 7.14% 174,529,106
2016-08-25 2016-08-23 2.100 84,737,867 +25,000 7.14% 177,949,521
2016-08-19 2016-08-17 2.150 84,712,867 +20,000 7.14% 182,132,664
2016-08-18 2016-08-16 2.210 84,692,867 +30,000 7.14% 187,171,236
2016-08-16 2016-08-12 2.310 84,662,867 -30,000 7.14% 195,571,223
2016-08-15 2016-08-11 2.290 84,692,867 -40,000 7.14% 193,946,665
2016-08-10 2016-08-08 2.140 84,732,867 +20,000 7.14% 181,328,335
2016-08-08 2016-08-04 2.240 84,712,867 -20,000 7.14% 189,756,822
2016-08-04 2016-08-01 2.200 84,732,867 +20,000 7.14% 186,412,307
2016-07-25 2016-07-21 2.260 84,712,867 +20,000 7.14% 191,451,079
2016-07-15 2016-07-13 2.470 84,692,867 +10,000 7.14% 209,191,381
2016-07-12 2016-07-08 2.390 84,682,867 +10,000 7.14% 202,392,052
2016-07-05 2016-06-30 2.500 84,672,867 +10,000 7.14% 211,682,168
2016-06-29 2016-06-27 2.400 84,662,867 -9,000 7.14% 203,190,881
2016-06-28 2016-06-24 2.390 84,671,867 -18,000 7.14% 202,365,762
2016-06-21 2016-06-17 2.400 84,689,867 +6,000 7.14% 203,255,681
2016-06-16 2016-06-14 2.340 84,683,867 +65,000 7.14% 198,160,249
2016-06-15 2016-06-13 2.500 84,618,867 +39,000 7.13% 211,547,168
2016-06-14 2016-06-10 2.520 84,579,867 -20,000 7.13% 213,141,265
2016-06-13 2016-06-08 2.400 84,599,867 +100,000 7.13% 203,039,681
2016-06-10 2016-06-07 2.350 84,499,867 +53,000 7.12% 198,574,687
2016-06-08 2016-06-06 2.290 84,446,867 +3,000 7.12% 193,383,325
2016-06-07 2016-06-03 2.250 84,443,867 -45,000 7.12% 189,998,701
2016-06-03 2016-06-01 2.180 84,488,867 -2,000 7.12% 184,185,730
2016-06-02 2016-05-31 2.130 84,490,867 -41,000 7.12% 179,965,547
2016-06-01 2016-05-30 2.150 84,531,867 -1,000 7.13% 181,743,514
2016-05-31 2016-05-27 2.120 84,532,867 +20,000 7.13% 179,209,678
2016-05-30 2016-05-26 2.150 84,512,867 +18,000 7.12% 181,702,664
2016-05-27 2016-05-25 2.120 84,494,867 -6,000 7.12% 179,129,118
2016-05-26 2016-05-24 2.100 84,500,867 +6,000 7.12% 177,451,821
2016-05-25 2016-05-23 2.100 84,494,867 +50,000 7.12% 177,439,221
2016-05-24 2016-05-20 2.150 84,444,867 -26,000 7.12% 181,556,464
2016-05-23 2016-05-19 2.080 84,470,867 -4,000 7.12% 175,699,403
2016-05-20 2016-05-18 2.060 84,474,867 +2,000 7.12% 174,018,226
2016-05-19 2016-05-17 2.090 84,472,867 +39,000 7.12% 176,548,292
2016-05-18 2016-05-16 2.020 84,433,867 -63,000 7.12% 170,556,411
2016-05-17 2016-05-13 1.980 84,496,867 -183,000 7.12% 167,303,797
2016-05-13 2016-05-11 1.810 84,679,867 -79,000 7.14% 153,270,559
2016-05-12 2016-05-10 1.750 84,758,867 +100,000 7.15% 148,328,017
2016-05-11 2016-05-09 1.750 84,658,867 +20,000 7.14% 148,153,017
2016-05-06 2016-05-04 1.800 84,638,867 -20,000 7.14% 152,349,961
2016-05-03 2016-04-28 1.770 84,658,867 +20,000 7.14% 149,846,195
2016-04-28 2016-04-26 1.830 84,638,867 -30,000 7.14% 154,889,127
2016-04-27 2016-04-25 1.770 84,668,867 -120,000 7.14% 149,863,895
2016-04-25 2016-04-21 1.800 84,788,867 -37,000 7.15% 152,619,961
2016-04-22 2016-04-20 1.750 84,825,867 -45,000 7.15% 148,445,267
2016-04-21 2016-04-19 1.740 84,870,867 -30,000 7.15% 147,675,309
2016-04-20 2016-04-18 1.710 84,900,867 -10,000 7.16% 145,180,483
2016-04-19 2016-04-15 1.780 84,910,867 -660,000 7.16% 151,141,343
2016-04-18 2016-04-14 1.700 85,570,867 -370,000 7.21% 145,470,474
2016-04-15 2016-04-13 1.750 85,940,867 -166,000 7.24% 150,396,517
2016-04-14 2016-04-12 1.720 86,106,867 -618,000 7.26% 148,103,811
2016-04-13 2016-04-11 1.820 86,724,867 -2,000 7.31% 157,839,258
2016-04-12 2016-04-08 1.860 86,726,867 +2,000 7.31% 161,311,973
2016-04-11 2016-04-07 1.900 86,724,867 +101,000 7.31% 164,777,247
2016-04-08 2016-04-06 1.980 86,623,867 -210,000 7.30% 171,515,257
2016-04-07 2016-04-05 1.860 86,833,867 +47,000 7.32% 161,510,993
2016-04-06 2016-04-01 1.930 86,786,867 +120,000 7.32% 167,498,653
2016-04-05 2016-03-31 1.880 86,666,867 -210,000 7.31% 162,933,710
2016-04-01 2016-03-30 1.860 86,876,867 +97,000 7.32% 161,590,973
2016-03-30 2016-03-24 1.910 86,779,867 -20,000 7.32% 165,749,546
2016-03-29 2016-03-23 1.820 86,799,867 +190,000 7.32% 157,975,758
2016-03-24 2016-03-22 1.750 86,609,867 -58,000 7.30% 151,567,267
2016-03-23 2016-03-21 1.640 86,667,867 -373,000 7.31% 142,135,302
2016-03-22 2016-03-18 1.590 87,040,867 +28,000 7.34% 138,394,979
2016-03-21 2016-03-17 1.540 87,012,867 -990,000 7.34% 133,999,815
2016-03-18 2016-03-16 1.470 88,002,867 -90,000 7.42% 129,364,214
2016-03-17 2016-03-15 1.450 88,092,867 -34,000 7.43% 127,734,657
2016-03-16 2016-03-14 1.430 88,126,867 +219,000 7.43% 126,021,420
2016-03-15 2016-03-11 1.510 87,907,867 -190,000 7.41% 132,740,879
2016-03-14 2016-03-10 1.470 88,097,867 +100,000 7.43% 129,503,864
2016-03-11 2016-03-09 1.490 87,997,867 +660,000 7.42% 131,116,822
2016-03-10 2016-03-08 1.600 87,337,867 +122,000 7.36% 139,740,587
2016-03-09 2016-03-07 1.520 87,215,867 +232,000 7.35% 132,568,118
2016-03-08 2016-03-04 1.600 86,983,867 -510,000 7.33% 139,174,187
2016-03-07 2016-03-03 1.450 87,493,867 +50,000 7.38% 126,866,107
2016-03-04 2016-03-02 1.510 87,443,867 -122,000 7.37% 132,040,239
2016-03-03 2016-03-01 1.500 87,565,867 -775,000 7.38% 131,348,800
2016-03-02 2016-02-29 1.540 88,340,867 +64,000 7.45% 136,044,935
2016-03-01 2016-02-26 1.870 88,276,867 -15,000 7.44% 165,077,741
2016-02-29 2016-02-25 1.490 88,291,867 +15,000 7.44% 131,554,882
2016-02-26 2016-02-24 1.690 88,276,867 -42,000 7.44% 149,187,905
2016-02-25 2016-02-23 2.030 88,318,867 +40,000 7.45% 179,287,300
2016-02-22 2016-02-18 2.110 88,278,867 -50,000 7.44% 186,268,409
2016-02-17 2016-02-15 2.190 88,328,867 +510,000 7.45% 193,440,219
2016-02-15 2016-02-11 2.320 87,818,867 +99,000 7.40% 203,739,771
2016-02-12 2016-02-05 2.380 87,719,867 +259,000 7.39% 208,773,283
2016-02-11 2016-02-04 2.320 87,460,867 -20,000 7.37% 202,909,211
2016-02-05 2016-02-03 2.280 87,480,867 +20,000 7.37% 199,456,377
2016-02-04 2016-02-02 2.320 87,460,867 -20,000 7.37% 202,909,211
2016-02-03 2016-02-01 2.310 87,480,867 +100,000 7.37% 202,080,803
2016-02-02 2016-01-29 2.350 87,380,867 +182,000 7.37% 205,345,037
2016-02-01 2016-01-28 2.310 87,198,867 +154,000 7.35% 201,429,383
2016-01-29 2016-01-27 2.480 87,044,867 -50,000 7.34% 215,871,270
2016-01-28 2016-01-26 2.510 87,094,867 +250,000 7.34% 218,608,116
2016-01-21 2016-01-19 2.510 86,844,867 +408,000 7.32% 217,980,616
2016-01-20 2016-01-18 2.420 86,436,867 +164,000 7.29% 209,177,218
2016-01-18 2016-01-14 2.560 86,272,867 -12,000 7.27% 220,858,540
2016-01-15 2016-01-13 2.550 86,284,867 +195,000 7.27% 220,026,411
2016-01-13 2016-01-11 2.560 86,089,867 +50,000 7.26% 220,390,060
2016-01-12 2016-01-08 2.550 86,039,867 +50,000 7.25% 219,401,661
2016-01-11 2016-01-07 2.580 85,989,867 +133,000 7.25% 221,853,857
2016-01-08 2016-01-06 2.600 85,856,867 +305,000 7.24% 223,227,854
2016-01-07 2016-01-05 2.570 85,551,867 +472,000 7.21% 219,868,298
2016-01-06 2016-01-04 2.590 85,079,867 +268,000 7.17% 220,356,856
2016-01-04 2015-12-29 2.580 84,811,867 +56,000 7.15% 218,814,617
2015-12-30 2015-12-28 2.570 84,755,867 +19,000 7.14% 217,822,578
2015-12-23 2015-12-21 2.580 84,736,867 -13,000 7.14% 218,621,117
2015-12-21 2015-12-17 2.630 84,749,867 -151,000 7.14% 222,892,150
2015-12-18 2015-12-16 2.630 84,900,867 +161,000 7.16% 223,289,280
2015-12-17 2015-12-15 2.600 84,739,867 +7,000 7.14% 220,323,654
2015-12-16 2015-12-14 2.580 84,732,867 +585,000 7.14% 218,610,797
2015-12-15 2015-12-11 2.600 84,147,867 +22,000,000 7.09% 218,784,454
2015-12-14 2015-12-10 2.570 62,147,867 -60,000 5.24% 159,720,018
2015-12-11 2015-12-09 2.610 62,207,867 -748,000 5.24% 162,362,533
2015-12-10 2015-12-08 2.570 62,955,867 -70,000 5.31% 161,796,578
2015-12-09 2015-12-07 2.590 63,025,867 -350,000 5.31% 163,236,996
2015-12-08 2015-12-04 2.580 63,375,867 +614,000 5.34% 163,509,737
2015-12-07 2015-12-03 2.580 62,761,867 +783,000 5.29% 161,925,617
2015-12-04 2015-12-02 2.550 61,978,867 +1,396,000 5.22% 158,046,111
2015-12-03 2015-12-01 2.550 60,582,867 +593,000 5.11% 154,486,311
2015-12-02 2015-11-30 2.580 59,989,867 -87,000 5.06% 154,773,857
2015-12-01 2015-11-27 2.550 60,076,867 +667,000 5.06% 153,196,011
2015-11-30 2015-11-26 2.570 59,409,867 +1,357,000 5.01% 152,683,358
2015-11-27 2015-11-25 2.580 58,052,867 +91,000 4.89% 149,776,397
2015-11-23 2015-11-19 2.560 57,961,867 +53,000 4.89% 148,382,380
2015-11-18 2015-11-16 2.580 57,908,867 +55,000 4.88% 149,404,877
2015-11-17 2015-11-13 2.560 57,853,867 +20,873,000 4.88% 148,105,900
2015-11-16 2015-11-12 2.540 36,980,867 +20,000 3.12% 93,931,402
2015-11-13 2015-11-11 2.540 36,960,867 +975,000 3.12% 93,880,602
2015-11-12 2015-11-10 2.570 35,985,867 +1,574,000 3.03% 92,483,678
2015-11-11 2015-11-09 2.580 34,411,867 +1,343,000 2.90% 88,782,617
2015-11-10 2015-11-06 2.580 33,068,867 -100,000 2.79% 85,317,677
2015-11-09 2015-11-05 2.550 33,168,867 -42,000 2.80% 84,580,611
2015-11-05 2015-11-03 2.580 33,210,867 +42,000 2.80% 85,684,037
2015-11-04 2015-11-02 2.570 33,168,867 +70,000 2.80% 85,243,988
2015-11-03 2015-10-30 2.580 33,098,867 +100,000 2.79% 85,395,077
2015-11-02 2015-10-29 2.600 32,998,867 +50,000 2.78% 85,797,054
2015-10-30 2015-10-28 2.590 32,948,867 +172,000 2.78% 85,337,566
2015-10-29 2015-10-27 2.730 32,776,867 +32,000 2.76% 89,480,847
2015-10-28 2015-10-26 2.580 32,744,867 +2,028,000 2.76% 84,481,757
2015-10-27 2015-10-23 2.580 30,716,867 +100,000 2.59% 79,249,517
2015-10-26 2015-10-22 2.550 30,616,867 -100,000 2.58% 78,073,011
2015-10-20 2015-10-16 2.520 30,716,867 +1,219,000 2.59% 77,406,505
2015-10-19 2015-10-15 2.540 29,497,867 +3,863,000 2.49% 74,924,582
2015-10-16 2015-10-14 2.490 25,634,867 +318,000 2.16% 63,830,819
2015-10-15 2015-10-13 2.540 25,316,867 +30,000 2.13% 64,304,842
2015-10-13 2015-10-09 2.510 25,286,867 -52,000 2.13% 63,470,036
2015-10-12 2015-10-08 2.520 25,338,867 +3,680,000 2.14% 63,853,945
2015-10-09 2015-10-07 2.460 21,658,867 +20,000 1.83% 53,280,813
2015-10-08 2015-10-06 2.440 21,638,867 +2,884,000 1.82% 52,798,835
2015-10-07 2015-10-05 2.280 18,754,867 +1,721,000 1.58% 42,761,097
2015-10-06 2015-10-02 2.100 17,033,867 +384,000 1.44% 35,771,121
2015-10-05 2015-09-30 1.940 16,649,867 -100,000 1.40% 32,300,742
2015-10-02 2015-09-29 1.900 16,749,867 -105,000 1.41% 31,824,747
2015-09-30 2015-09-25 1.920 16,854,867 +2,681,000 1.42% 32,361,345
2015-09-29 2015-09-24 1.870 14,173,867 +5,199,000 1.19% 26,505,131
2015-09-25 2015-09-23 1.840 8,974,867 -10,000 0.76% 16,513,755
2015-09-24 2015-09-22 1.860 8,984,867 -51,000 0.76% 16,711,853
2015-09-23 2015-09-21 1.840 9,035,867 -39,000 0.76% 16,625,995
2015-09-21 2015-09-17 1.810 9,074,867 -100,000 0.77% 16,425,509
2015-09-18 2015-09-16 1.750 9,174,867 -60,000 0.77% 16,056,017
2015-09-17 2015-09-15 1.680 9,234,867 +160,000 0.78% 15,514,577
2015-09-14 2015-09-10 1.710 9,074,867 +10,000 0.77% 15,518,023
2015-08-31 2015-08-27 1.730 9,064,867 +50,000 0.76% 15,682,220
2015-08-28 2015-08-26 1.640 9,014,867 -10,000 0.76% 14,784,382
2015-08-26 2015-08-24 1.620 9,024,867 +130,000 0.76% 14,620,285
2015-08-25 2015-08-21 1.700 8,894,867 +141,000 0.75% 15,121,274
2015-08-24 2015-08-20 1.832 8,753,867 +10,000 0.74% 16,036,744
2015-08-21 2015-08-19 1.842 8,743,867 +270,629 0.74% 16,107,913
2015-08-20 2015-08-18 1.801 8,473,238 +50,809 0.73% 15,262,487
2015-08-19 2015-08-17 1.832 8,422,429 +100,641 0.73% 15,429,562
2015-08-18 2015-08-14 1.842 8,321,788 +29,313 0.72% 15,330,361
2015-08-17 2015-08-13 1.811 8,292,475 +93,801 0.72% 15,021,754
2015-08-14 2015-08-12 1.863 8,198,674 +87,939 0.71% 15,271,378
2015-08-13 2015-08-11 1.904 8,110,735 -39,084 0.70% 15,439,612
2015-08-12 2015-08-10 1.934 8,149,819 +107,480 0.70% 15,764,238
2015-08-11 2015-08-07 1.822 8,042,339 +144,610 0.69% 14,650,944
2015-08-06 2015-08-04 1.709 7,897,729 +457,281 0.68% 13,498,388
2015-08-04 2015-07-31 1.719 7,440,448 +259,907 0.64% 12,792,976
2015-08-03 2015-07-30 1.750 7,180,541 +64,488 0.62% 12,566,563
2015-07-31 2015-07-29 1.801 7,116,053 +146,565 0.61% 12,817,846
2015-07-30 2015-07-28 1.822 6,969,488 +297,036 0.60% 12,696,502
2015-07-29 2015-07-27 1.842 6,672,452 +430,899 0.58% 12,291,961
2015-07-28 2015-07-24 1.893 6,241,553 +407,449 0.54% 11,817,554
2015-07-27 2015-07-23 1.945 5,834,104 +532,517 0.50% 11,344,647
2015-07-24 2015-07-22 1.924 5,301,587 +811,966 0.46% 10,200,629
2015-07-23 2015-07-21 1.965 4,489,621 +549,127 0.39% 8,822,144
2015-07-21 2015-07-17 1.945 3,940,494 +62,534 0.34% 7,662,447
2015-07-20 2015-07-16 1.893 3,877,960 +65,465 0.33% 7,342,404
2015-07-17 2015-07-15 1.863 3,812,495 +239,389 0.33% 7,101,399
2015-07-16 2015-07-14 1.955 3,573,106 +853,004 0.31% 6,984,615
2015-07-15 2015-07-13 2.016 2,720,102 +402,563 0.23% 5,484,217
2015-07-14 2015-07-10 1.934 2,317,539 +875,477 0.20% 4,482,828
2015-07-13 2015-07-09 1.730 1,442,062 -977 0.12% 2,494,215
2015-07-09 2015-07-07 1.811 1,443,039 -9,771 0.12% 2,614,054
2015-07-06 2015-07-02 1.883 1,452,810 +29,313 0.13% 2,735,835
2015-07-02 2015-06-29 1.914 1,423,497 +9,771 0.12% 2,724,340
2015-06-30 2015-06-26 2.016 1,413,726 +24,427 0.12% 2,850,327
2015-06-26 2015-06-24 2.088 1,389,299 -30,095 0.12% 2,900,608
2015-06-25 2015-06-23 2.057 1,419,394 -682,012 0.12% 2,919,861
2015-06-24 2015-06-22 2.078 2,101,406 +42,015 0.18% 4,365,854
2015-06-23 2015-06-19 2.057 2,059,391 +620,455 0.18% 4,236,411
2015-06-22 2015-06-18 2.088 1,438,936 +13,348 0.12% 3,004,242
2015-06-19 2015-06-17 2.016 1,425,588 -19,542 0.12% 2,874,243
2015-06-18 2015-06-16 1.924 1,445,130 -10,748 0.12% 2,780,533
2015-06-17 2015-06-15 1.904 1,455,878 -977 0.13% 2,771,412
2015-06-12 2015-06-10 1.893 1,456,855 +142,271 0.13% 2,758,362
2015-06-10 2015-06-08 1.945 1,314,584 -23,450 0.12% 2,556,261
2015-06-09 2015-06-05 1.883 1,338,034 -977 0.13% 2,519,696
2015-06-04 2015-06-02 1.863 1,339,011 +194,442 0.13% 2,494,128
2015-06-02 2015-05-29 1.771 1,144,569 +672,241 0.11% 2,026,522
2015-06-01 2015-05-28 1.914 472,328 +282,381 0.04% 903,959
2015-05-29 2015-05-27 1.842 189,947 +29,313 0.02% 349,920
2015-05-28 2015-05-26 1.842 160,634 +9,771 0.02% 295,919
2015-05-21 2015-05-19 2.128 150,863 +13,714 0.01% 320,997
2015-05-20 2015-05-18 2.150 137,149 +13,324 0.01% 294,905
2015-05-19 2015-05-15 2.229 123,825 -15,988 0.01% 276,013
2015-05-18 2015-05-14 2.240 139,813 +15,988 0.01% 313,225
2015-05-15 2015-05-13 2.173 123,825 -28,424 0.01% 269,043
2015-05-12 2015-05-08 2.263 152,249 +6,090 0.02% 344,585
2015-05-11 2015-05-07 2.228 146,159 -6,822 0.02% 325,660
2015-05-07 2015-05-05 2.240 152,981 -1,706 0.02% 342,654
2015-05-06 2015-05-04 2.240 154,687 +40,079 0.02% 346,475
2015-05-05 2015-04-30 2.169 114,608 +29,846 0.01% 248,640
2015-04-30 2015-04-28 2.111 84,762 +2,558 0.01% 178,920
2015-04-29 2015-04-27 2.134 82,204 +17,055 0.01% 175,448
2015-04-28 2015-04-24 2.111 65,149 +4,264 0.01% 137,520
2015-04-17 2015-04-15 2.099 60,885 -8,528 0.01% 127,805
2015-04-15 2015-04-13 2.123 69,413 +8,528 0.01% 147,334
2015-04-13 2015-04-09 2.123 60,885 +8,527 0.01% 129,233
2015-03-09 2015-03-05 2.123 52,358 -23,877 0.01% 111,134
2015-03-06 2015-03-04 2.134 76,235 +23,877 0.01% 162,709
2014-12-19 2014-12-17 2.076 52,358 -29,846 0.01% 108,678
2014-09-04 2014-09-02 2.110 82,204 -6,539 0.01% 173,465
2014-08-19 2014-08-15 2.110 88,743 +8,340 0.01% 187,263
2014-08-18 2014-08-14 2.050 80,403 +29,192 0.01% 164,844
2014-07-11 2014-07-09 2.230 51,211 -80,903 0.01% 114,204
2014-07-09 2014-07-07 2.278 132,114 -44,205 0.01% 300,960
2014-07-04 2014-07-02 2.314 176,319 -25,022 0.02% 408,002
2014-07-02 2014-06-27 2.314 201,341 -66,724 0.02% 465,903
2014-06-30 2014-06-26 2.350 268,065 -41,703 0.03% 629,944
2014-06-26 2014-06-24 2.374 309,768 +150,130 0.03% 735,373
2014-06-25 2014-06-23 2.326 159,638 +83,405 0.02% 371,316
2014-05-14 2014-05-12 2.486 76,233 +2,343 0.01% 189,540
2014-04-16 2014-04-14 2.684 73,890 -7,276 0.01% 198,339
2014-03-12 2014-03-10 2.734 81,166 -37,995 0.01% 221,885
2014-03-11 2014-03-07 2.758 119,161 -3,234 0.01% 328,701
2014-03-05 2014-03-03 2.573 122,395 +40,421 0.01% 314,912
2014-02-27 2014-02-25 2.511 81,974 +3,234 0.01% 205,842
2014-02-21 2014-02-19 2.511 78,740 +8,084 0.01% 197,721
2014-02-20 2014-02-18 2.573 70,656 +4,042 0.01% 181,792
2014-01-27 2014-01-23 2.771 66,614 -7,276 0.01% 184,576
2014-01-15 2014-01-13 2.573 73,890 -8,084 0.01% 190,113
2013-12-27 2013-12-20 2.536 81,974 -4,042 0.01% 207,870
2013-12-20 2013-12-18 2.536 86,016 +12,126 0.01% 218,120
2013-09-06 2013-09-04 2.956 73,890 +1,216 0.01% 218,384
2013-09-05 2013-09-03 2.981 72,674 +7,156 0.01% 216,618
2013-07-09 2013-07-05 2.867 65,518 -26,239 0.01% 187,873
2013-07-05 2013-07-03 2.704 91,757 -7,951 0.01% 248,111
2013-06-28 2013-06-26 2.490 99,708 +7,951 0.01% 248,292
2013-06-25 2013-06-21 2.742 91,757 +18,288 0.01% 251,573
2013-06-19 2013-06-17 2.918 73,469 +7,951 0.01% 214,368
2013-06-18 2013-06-14 3.081 65,518 -795 0.01% 201,881
2013-06-06 2013-06-04 3.257 66,313 -7,951 0.01% 216,006
2013-06-04 2013-05-31 3.270 74,264 -62,019 0.01% 242,840
2013-06-03 2013-05-30 3.270 136,283 +69,970 0.02% 445,639
2013-05-31 2013-05-29 3.647 66,313 +23,854 0.01% 241,860
2013-05-28 2013-05-24 3.471 42,459 +5,884 0.00% 147,383
2013-05-24 2013-05-22 3.484 36,575 -2,386 0.00% 127,418
2013-05-23 2013-05-21 3.484 38,961 -1,590 0.00% 135,731
2013-05-22 2013-05-20 3.509 40,551 -7,951 0.01% 142,290
2013-05-21 2013-05-16 3.283 48,502 -6,361 0.01% 159,209
2013-05-16 2013-05-14 3.232 54,863 +3,975 0.01% 177,329
2013-05-15 2013-05-13 3.194 50,888 -7,951 0.01% 162,561
2013-05-08 2013-05-06 3.395 58,839 -15,902 0.01% 199,772
2013-05-07 2013-05-03 3.325 74,741 +7,588 0.01% 248,477
2013-05-02 2013-04-29 3.042 67,153 +5,655 0.01% 204,250
2013-04-23 2013-04-19 3.381 61,498 +7,069 0.01% 207,930
2013-04-19 2013-04-17 3.395 54,429 +7,069 0.01% 184,799
2013-04-12 2013-04-10 3.480 47,360 +7,068 0.01% 164,818
2013-03-12 2013-03-08 3.706 40,292 +7,069 0.01% 149,341
2013-03-04 2013-02-28 3.607 33,223 -2,828 0.00% 119,850
2013-03-01 2013-02-27 3.537 36,051 -21,206 0.01% 127,502
2013-02-28 2013-02-26 3.508 57,257 -10,603 0.01% 200,881
2013-02-26 2013-02-22 3.395 67,860 +10,603 0.01% 230,401
2013-01-31 2013-01-29 2.589 57,257 -4,948 0.01% 148,231
2013-01-16 2013-01-14 2.645 62,205 +4,948 0.01% 164,561
2013-01-08 2013-01-04 2.801 57,257 +21,206 0.01% 160,381
2013-01-02 2012-12-27 2.787 36,051 -9,189 0.01% 100,471
2012-12-17 2012-12-13 2.815 45,240 -8,482 0.01% 127,360
2012-12-11 2012-12-07 2.858 53,722 +8,482 0.01% 153,519
2012-12-05 2012-12-03 2.829 45,240 -10,603 0.01% 128,000
2012-11-29 2012-11-27 2.872 55,843 -10,603 0.01% 160,370
2012-09-25 2012-09-21 2.744 66,446 -1,414 0.01% 182,360
2012-09-06 2012-09-04 2.669 67,860 +1,320 0.01% 181,122
2012-09-05 2012-09-03 2.727 66,540 +10,397 0.01% 181,439
2012-09-03 2012-08-30 2.669 56,143 +9,010 0.01% 149,849
2012-08-23 2012-08-21 2.352 47,133 -6,931 0.01% 110,841
2012-07-17 2012-07-13 2.308 54,064 -29,111 0.01% 124,800
2012-07-16 2012-07-12 2.308 83,175 +14,555 0.01% 191,999
2012-07-13 2012-07-11 2.323 68,620 -3,465 0.01% 159,391
2012-07-09 2012-07-05 2.337 72,085 +18,021 0.01% 168,479
2012-06-06 2012-06-04 2.352 54,064 -3,466 0.01% 127,140
2012-05-17 2012-05-15 2.482 57,530 +6,932 0.01% 142,761
2012-05-11 2012-05-09 2.654 50,598 +1,922 0.01% 134,311
2012-03-21 2012-03-19 2.924 48,676 -2,667 0.01% 142,350
2012-03-19 2012-03-15 2.879 51,343 +13,336 0.01% 147,839
2012-03-16 2012-03-14 3.074 38,007 -2,668 0.01% 116,849
2012-03-15 2012-03-13 3.029 40,675 -4,667 0.01% 123,221
2012-03-14 2012-03-12 2.969 45,342 +13,336 0.01% 134,639
2012-03-09 2012-03-07 2.984 32,006 +1,333 0.00% 95,519
2012-03-07 2012-03-05 3.149 30,673 +3,334 0.00% 96,601
2012-03-05 2012-03-01 3.059 27,339 +3,334 0.00% 83,641
2012-02-27 2012-02-23 3.179 24,005 -2,667 0.00% 76,321
2012-02-21 2012-02-17 3.179 26,672 +2,667 0.00% 84,800
2012-02-14 2012-02-10 3.089 24,005 +2,668 0.00% 74,161
2011-11-17 2011-11-15 3.299 21,337 -3,334 0.00% 70,398
2011-09-20 2011-09-16 3.329 24,671 -667 0.00% 82,138
2011-09-15 2011-09-12 3.254 25,338 -6,668 0.00% 82,459
2011-08-29 2011-08-25 3.674 32,006 -6,668 0.00% 117,599
2011-08-26 2011-08-24 3.509 38,674 +6,668 0.01% 135,719
2011-08-19 2011-08-17 4.199 32,006 +1,333 0.00% 134,399
2011-08-05 2011-08-03 5.219 30,673 +2,001 0.00% 160,082
2011-07-11 2011-07-07 5.534 28,672 -3,334 0.00% 158,669
2011-06-29 2011-06-27 5.114 32,006 +3,334 0.00% 163,679
2011-06-28 2011-06-24 5.219 28,672 -6,668 0.00% 149,639
2011-06-23 2011-06-21 5.054 35,340 -200,039 0.01% 178,609
2011-06-07 2011-06-02 6.329 235,379 -667 0.04% 1,489,658
2011-06-02 2011-05-31 6.254 236,046 +3,334 0.04% 1,476,180
2011-05-27 2011-05-25 6.719 232,712 +3,334 0.03% 1,563,519
2011-05-25 2011-05-23 6.749 229,378 -4,001 0.03% 1,547,999
2011-05-24 2011-05-20 6.764 233,379 -26,672 0.04% 1,578,501
2011-05-23 2011-05-19 6.989 260,051 +3,334 0.04% 1,817,402
2011-05-20 2011-05-18 7.109 256,717 +8,669 0.04% 1,824,902
2011-05-19 2011-05-17 7.169 248,048 -12,670 0.04% 1,778,157
2011-05-18 2011-05-16 7.199 260,718 +6,668 0.04% 1,876,803
2011-05-17 2011-05-13 7.109 254,050 +6,002 0.04% 1,805,943
2011-05-16 2011-05-12 7.139 248,048 -6,668 0.04% 1,770,717
2011-05-13 2011-05-11 7.049 254,716 +9,335 0.04% 1,795,397
2011-05-12 2011-05-09 7.244 245,381 -6,668 0.04% 1,777,438
2011-05-11 2011-05-06 7.034 252,049 -7,335 0.04% 1,772,819
2011-05-09 2011-05-05 7.004 259,384 +5,334 0.04% 1,816,630
2011-05-06 2011-05-04 6.974 254,050 -7,334 0.04% 1,771,653
2011-05-05 2011-05-03 6.779 261,384 +9,335 0.04% 1,771,838
2011-04-21 2011-04-19 6.404 252,049 -667 0.04% 1,614,059
2011-04-20 2011-04-18 6.389 252,716 -3,334 0.04% 1,614,540
2011-04-07 2011-04-04 6.374 256,050 +3,334 0.04% 1,632,000
2011-03-28 2011-03-24 6.209 252,716 +667 0.04% 1,569,060
2011-03-21 2011-03-17 5.954 252,049 -3,334 0.04% 1,500,659
2011-03-08 2011-03-04 6.569 255,383 +3,334 0.04% 1,677,539
2011-02-24 2011-02-22 6.959 252,049 -11,336 0.04% 1,753,919
2011-02-23 2011-02-21 7.079 263,385 -6,668 0.04% 1,864,402
2011-02-22 2011-02-18 6.959 270,053 +8,002 0.04% 1,879,202
2011-02-21 2011-02-17 6.914 262,051 +7,335 0.04% 1,811,729
2011-02-18 2011-02-16 6.929 254,716 -1,334 0.04% 1,764,837
2011-02-17 2011-02-15 6.974 256,050 -10,002 0.04% 1,785,600
2011-02-16 2011-02-14 6.884 266,052 +13,336 0.04% 1,831,411
2011-02-14 2011-02-10 6.149 252,716 +2,667 0.04% 1,553,900
2011-01-28 2011-01-26 6.269 250,049 -4,667 0.04% 1,567,501
2011-01-24 2011-01-20 6.239 254,716 -667 0.04% 1,589,118
2011-01-19 2011-01-17 5.999 255,383 -4,668 0.04% 1,531,999
2011-01-12 2011-01-10 6.149 260,051 +4,668 0.04% 1,599,002
2011-01-11 2011-01-07 6.164 255,383 -13,336 0.04% 1,574,129
2011-01-06 2011-01-04 6.419 268,719 -2,667 0.04% 1,724,839
2010-12-21 2010-12-17 6.614 271,386 +3,334 0.04% 1,794,868
2010-12-20 2010-12-16 6.584 268,052 +3,334 0.04% 1,764,778
2010-12-17 2010-12-15 6.734 264,718 +4,000 0.04% 1,782,528
2010-12-16 2010-12-14 6.569 260,718 -4,000 0.04% 1,712,583
2010-12-06 2010-12-02 6.644 264,718 -667 0.04% 1,758,708
2010-12-03 2010-12-01 6.824 265,385 -12,669 0.04% 1,810,899
2010-12-02 2010-11-30 6.659 278,054 +6,668 0.04% 1,851,478
2010-11-24 2010-11-22 6.119 271,386 -8,002 0.04% 1,660,558
2010-11-22 2010-11-18 5.954 279,388 -3,334 0.04% 1,663,431
2010-11-18 2010-11-16 6.104 282,722 -667 0.04% 1,725,681
2010-11-16 2010-11-12 6.299 283,389 +10,002 0.04% 1,785,002
2010-11-12 2010-11-10 6.419 273,387 -13,336 0.04% 1,754,802
2010-11-11 2010-11-09 6.449 286,723 +18,004 0.04% 1,849,002
2010-11-10 2010-11-08 6.329 268,719 -23,338 0.04% 1,700,659
2010-11-09 2010-11-05 6.539 292,057 +7,335 0.04% 1,909,680
2010-11-08 2010-11-04 6.014 284,722 -6,001 0.04% 1,712,269
2010-11-05 2010-11-03 5.579 290,723 +2,000 0.04% 1,621,918
2010-11-04 2010-11-02 5.399 288,723 +667 0.04% 1,558,800
2010-11-02 2010-10-29 5.204 288,056 -9,335 0.04% 1,499,039
2010-11-01 2010-10-28 5.204 297,391 -2,668 0.04% 1,547,618
2010-10-28 2010-10-26 5.459 300,059 +6,002 0.05% 1,638,002
2010-10-27 2010-10-25 5.339 294,057 -6,668 0.04% 1,569,958
2010-10-26 2010-10-22 5.204 300,725 +666 0.05% 1,564,968
2010-10-22 2010-10-20 5.324 300,059 +6,668 0.05% 1,597,502
2010-10-20 2010-10-18 5.489 293,391 +667 0.04% 1,610,402
2010-10-19 2010-10-15 5.609 292,724 -5,334 0.04% 1,641,861
2010-10-18 2010-10-14 5.354 298,058 +30,006 0.04% 1,595,789
2010-10-15 2010-10-13 5.234 268,052 +7,334 0.04% 1,402,978
2010-10-14 2010-10-12 5.099 260,718 +54,678 0.04% 1,329,402
2010-10-13 2010-10-11 4.994 206,040 +148,695 0.03% 1,028,969
2010-10-12 2010-10-08 5.024 57,345 +6,668 0.01% 288,102
2010-10-11 2010-10-07 4.844 50,677 -3,334 0.01% 245,482
2010-10-08 2010-10-06 4.874 54,011 -16,669 0.01% 263,252
2010-10-07 2010-10-05 5.024 70,680 +10,001 0.01% 355,098
2010-10-06 2010-10-04 4.499 60,679 -2,000 0.01% 273,002
2010-10-05 2010-09-30 4.454 62,679 -26,005 0.01% 279,180
2010-10-04 2010-09-29 4.304 88,684 +34,673 0.01% 381,710
2010-09-29 2010-09-27 3.884 54,011 -666 0.01% 209,792
2010-09-24 2010-09-21 3.899 54,677 -10,002 0.01% 213,199
2010-09-22 2010-09-20 3.899 64,679 -6,668 0.01% 252,199
2010-09-21 2010-09-17 3.854 71,347 +16,670 0.01% 274,989
2010-09-17 2010-09-15 3.839 54,677 -6,002 0.01% 209,919
2010-09-09 2010-09-07 3.809 60,679 +12,003 0.01% 231,142
2010-09-08 2010-09-06 3.809 48,676 -2,001 0.01% 185,419
2010-09-03 2010-09-01 3.764 50,677 -666 0.01% 190,762
2010-09-02 2010-08-31 3.734 51,343 -5,335 0.01% 191,729
2010-08-31 2010-08-27 3.869 56,678 -2,000 0.01% 219,301
2010-08-25 2010-08-23 3.959 58,678 +667 0.01% 232,320
2010-08-23 2010-08-19 3.899 58,011 -3,334 0.01% 226,199
2010-08-19 2010-08-17 3.674 61,345 +1,333 0.01% 225,399
2010-08-10 2010-08-06 3.599 60,012 -24,004 0.01% 216,001
2010-08-06 2010-08-04 3.584 84,016 -11,336 0.01% 301,139
2010-08-05 2010-08-03 3.614 95,352 -2,000 0.01% 344,630
2010-07-30 2010-07-28 3.524 97,352 -667 0.01% 343,099
2010-07-19 2010-07-15 3.524 98,019 -667 0.01% 345,450
2010-07-15 2010-07-13 3.554 98,686 -2,000 0.01% 350,760
2010-07-05 2010-06-30 3.599 100,686 +666 0.02% 362,399
2010-07-02 2010-06-29 3.629 100,020 -666 0.02% 363,002
2010-06-29 2010-06-25 3.689 100,686 +2,000 0.02% 371,459
2010-06-24 2010-06-22 3.824 98,686 -6,668 0.01% 377,400
2010-06-23 2010-06-21 3.914 105,354 -1,333 0.02% 412,380
2010-06-22 2010-06-18 3.854 106,687 +6,001 0.02% 411,198
2010-06-21 2010-06-17 3.854 100,686 +20,670 0.02% 388,069
2010-06-15 2010-06-11 3.719 80,016 -1,333 0.01% 297,601
2010-06-14 2010-06-10 3.599 81,349 +667 0.01% 292,799
2010-06-11 2010-06-09 3.629 80,682 -8,002 0.01% 292,818
2010-06-10 2010-06-08 3.614 88,684 +1,334 0.01% 320,530
2010-06-09 2010-06-07 3.479 87,350 +20,670 0.01% 303,919
2010-06-08 2010-06-04 3.674 66,680 -55,344 0.01% 245,001
2010-06-07 2010-06-03 3.584 122,024 +38,008 0.02% 437,371
2010-06-04 2010-06-02 3.494 84,016 +6,001 0.01% 293,579
2010-06-03 2010-06-01 3.554 78,015 +20,004 0.01% 277,289
2010-06-02 2010-05-31 3.794 58,011 +2,000 0.01% 220,109
2010-06-01 2010-05-28 3.869 56,011 -4,668 0.01% 216,720
2010-05-31 2010-05-27 3.779 60,679 0.01% 229,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top